Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aroundtown SA Bearer Shares EO -,017,7966507,7967,798650+0,57%
10.12.2019 14:01:00
Bayerische Motoren Werke AG Stammaktien EO 172,0828072,1572,17280-1,26%
10.12.2019 14:00:59
Brenntag AG Namens-Aktien o.N.48,22011048,33048,350110-1,61%
10.12.2019 14:00:43
Commerzbank AG Inhaber-Aktien o.N.5,1289805,1195,120980-1,46%
10.12.2019 14:01:00
Daimler AG Namens-Aktien o.N.48,31042048,19048,195420-1,63%
10.12.2019 14:01:00
Deutsche Bank AG Namens-Aktien o.N.6,4713.1006,4576,4603.100-1,27%
10.12.2019 14:00:59
Deutsche Post AG Namens-Aktien o.N.33,44560033,46533,475600-1,72%
10.12.2019 14:00:54
Deutsche Wohnen SE Inhaber-Aktien o.N.35,60015035,63035,6401500,00%10.12.2019 14:00:25
E.ON SE Namens-Aktien o.N.9,0222.2209,0449,0462.220-0,82%
10.12.2019 14:01:00
Evonik Industries AG Namens-Aktien o.N.26,25020026,22026,230200-1,58%
10.12.2019 14:00:14
freenet AG Namens-Aktien o.N.20,55025020,54020,550250-0,53%
10.12.2019 14:00:01
Fresenius Medical Care KGaA Inhaber-Aktien o.N.65,0631065,0465,06310+0,25%
10.12.2019 14:00:34
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.49,30541049,04549,060410-0,78%
10.12.2019 14:00:52
HUGO BOSS AG Namens-Aktien o.N.42,32012042,14042,160120-0,85%
10.12.2019 14:00:34
K+S Aktiengesellschaft Namens-Aktien o.N.10,07550010,07510,080500-2,80%
10.12.2019 13:59:14
Knorr-Bremse AG Inhaber-Aktien o.N.85,206083,9984,0560-1,54%
10.12.2019 13:58:19
LANXESS AG Inhaber-Aktien o.N.58,889059,1059,1490-1,24%
10.12.2019 14:00:15
LEG Immobilien AG Namens-Aktien o.N.101,0050101,00101,0550+0,70%
10.12.2019 13:58:50
ProSiebenSat.1 Media SE Namens-Aktien o.N.13,68537013,77513,785370-1,33%
10.12.2019 13:58:59
Rheinmetall AG Inhaber-Aktien o.N.96,226096,1696,1860-0,85%
10.12.2019 14:00:59
Scout24 AG Namens-Aktien o.N.55,4510055,3055,40100-0,81%
10.12.2019 13:58:22
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,7091.8502,7052,7071.850-2,21%
10.12.2019 14:00:59
Uniper SE Namens-Aktien o.N.29,23018029,19029,210180-1,35%
10.12.2019 13:57:39
Volkswagen AG Vorzugsaktien o.St. o.N.173,02120173,00173,06120-1,56%
10.12.2019 14:01:03
Vonovia SE Namens-Aktien o.N.46,73043046,67046,680430+0,37%
10.12.2019 14:01:03

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.