Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ACCOR S.A. Actions Port. EO 336,9502836,95036,99028-0,08%
26.06.2019 09:42:40
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50121,5042121,40121,5542-0,29%
26.06.2019 09:43:04
Airbus SE Aandelen op naam EO 1124,6840125,12125,1840+0,05%
26.06.2019 09:43:03
Alstom S.A. Actions Port. EO 741,9802441,79041,89024-0,76%
26.06.2019 09:41:38
AXA S.A. Actions Port. EO 2,2923,0304423,02023,03544-0,26%
26.06.2019 09:42:59
BNP Paribas S.A. Actions Port. EO 240,4252540,66540,68025+0,59%
26.06.2019 09:43:07
Bouygues S.A. Actions Port. EO 131,6003231,85031,91032+0,63%
26.06.2019 09:42:57
Capgemini SE Actions Port. EO 8111,359111,20111,409-0,45%
26.06.2019 09:43:30
Carrefour S.A. Actions Port. EO 2,516,4656116,57016,58561+1,07%
26.06.2019 09:43:29
Cie Génle Éts Michelin SCpA Actions Nom. EO 2110,4010110,80111,0010+0,64%
26.06.2019 09:43:38
Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 433,7953033,72033,74530-0,37%
26.06.2019 09:43:30
Crédit Agricole S.A. Actions Port. EO 310,1609810,23510,25098+0,44%
26.06.2019 09:42:58
Danone S.A. Actions Port. EO-,2574,801474,8874,9414-0,19%
26.06.2019 09:43:06
Electricité de France (E.D.F.) Actions au Porteur EO -,5010,9109210,93010,95092-0,18%
26.06.2019 09:42:55
Engie S.A. Actions Port. EO 113,3457613,27013,28576-0,41%
26.06.2019 09:42:36
EssilorLuxottica S.A. Actions Port. EO 0,18109,4592109,05109,2592-0,50%
26.06.2019 09:42:36
Kering S.A. Actions Port. EO 4508,402512,70513,202+0,67%
26.06.2019 09:43:32
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3370,253371,80371,953+0,15%
26.06.2019 09:43:36
Orange S.A. Actions Port. EO 413,8607313,88513,90073+0,04%
26.06.2019 09:43:25
Oréal S.A., L' Actions Port. EO 0,2253,104253,20253,504-0,16%
26.06.2019 09:43:37
Pernod-Ricard S.A. Actions Port. (C.R.) o.N.162,107162,30162,457-0,09%
26.06.2019 09:43:17
Peugeot S.A. Actions Port. (C.R.) EO 121,0404821,07021,10048+0,14%
26.06.2019 09:43:37
Publicis Groupe S.A. Actions Port. EO 0,4045,2102345,34045,39023+0,35%
26.06.2019 09:43:32
Renault S.A. Actions Port. EO 3,8153,601954,0354,0719-0,50%
26.06.2019 09:43:35
SAFRAN Actions Port. EO -,20131,358131,20131,358+0,11%
26.06.2019 09:43:22
Sanofi S.A. Actions Port. EO 276,571476,1676,2014-0,72%
26.06.2019 09:43:32
Schneider Electric SE Actions Port. EO 478,001378,5678,6213+0,85%
26.06.2019 09:42:48
Société Générale S.A. Actions Port. EO 1,2521,3154721,50021,51547+0,26%
26.06.2019 09:43:36
STMicroelectronics N.V. Aandelen aan toonder EO 1,0414,7356715,00515,03567+1,28%
26.06.2019 09:43:42
Suez S.A. Actions Port. EO 412,6457912,66512,68579-0,08%
26.06.2019 09:43:43
Total S.A. Actions au Porteur EO 2,5049,3652149,27049,28521+0,87%
26.06.2019 09:43:56
Vallourec S.A. Actions Port. EO 22,4744132,4242,461413-0,04%
26.06.2019 09:43:40
Veolia Environnement S.A. Actions au Porteur EO 521,5604721,60021,63047+0,42%
26.06.2019 09:43:44
VINCI S.A. Actions Port. EO 2,5091,741190,9691,0211-1,07%
26.06.2019 09:42:38
Vivendi S.A. Actions Port. EO 5,524,6604124,66024,69041-0,20%
26.06.2019 09:43:56

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.