Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Admiral Group PLC Registered Shares LS -,00125,200----+0,84%
09.07.2020 20:51:46
Anglo American PLC Registered Shares DL -,5494521,325----+2,16%
09.07.2020 20:51:44
Antofagasta PLC Registered Shares LS -,0511,235----+2,60%
09.07.2020 20:51:46
Ashmore Group PLC Registered Shares LS -,00014,700-----0,09%
09.07.2020 20:51:46
Associated British Foods PLC Registered Shares LS -,056822,350----+0,23%
09.07.2020 20:51:46
AstraZeneca PLC Registered Shares DL -,2596,70-----0,35%
09.07.2020 20:51:43
Aviva PLC Registered Shares LS -,253,159----+1,04%
09.07.2020 20:51:46
BAE Systems PLC Registered Shares LS -,0255,340-----0,53%
09.07.2020 20:51:43
Barclays PLC Registered Shares LS 0,251,2666-----1,44%
09.07.2020 20:51:43
BP PLC Registered Shares DL -,253,3545-----3,95%
09.07.2020 20:51:42
British American Tobacco PLC Registered Shares LS -,2533,155-----3,70%
09.07.2020 20:51:42
British Land Co. PLC, The Registered Shares LS -,254,262-----1,74%
09.07.2020 20:51:46
BT Group PLC Registered Shares LS 0,051,2235----+1,79%
09.07.2020 20:51:43
Bunzl PLC Registered Shares LS -,321485724,220-----2,65%
09.07.2020 20:51:46
Burberry Group PLC Registered Shares LS-,000517,830-----0,40%
09.07.2020 20:51:46
Capita PLC Reg. Shares LS -,020666660,4442-----0,75%
09.07.2020 20:51:46
Carnival PLC Registered Shares DL 1,6611,030----+1,22%
09.07.2020 20:51:46
Centrica PLC Reg. Shares LS -,0617283950,4323-----0,02%
09.07.2020 20:51:46
Diageo PLC Reg. Shares LS -,2893518530,595-----0,44%
09.07.2020 20:51:42
Experian PLC Registered Shares DL -,1031,460-----2,45%
09.07.2020 20:51:46
Fresnillo PLC Registered Shares DL -,5010,390----+3,41%
09.07.2020 20:51:46
G4S PLC Registered Shares LS -,251,3295-----0,38%
09.07.2020 20:51:46
GlaxoSmithKline PLC Registered Shares LS -,2518,078----+0,32%
09.07.2020 20:51:42
Glencore PLC Registered Shares DL -,011,9676----+1,22%
09.07.2020 20:51:50
Hammerson PLC Registered Shares LS -,250,9168-----7,70%
09.07.2020 20:51:46
Hargreaves Lansdown PLC Registered Shares DL-,00417,805-----1,86%
09.07.2020 20:51:50
HSBC Holdings PLC Registered Shares DL -,504,1195-----3,15%
09.07.2020 20:51:42
Imperial Brands PLC Registered Shares LS -,1015,480-----2,88%
09.07.2020 20:51:46
Internat. Cons. Airl. Group SA Acciones Nom. EO -,502,351-----1,70%
09.07.2020 20:51:50
Intertek Group PLC Registered Shares LS -,0160,46----+0,33%
09.07.2020 20:51:46
Intu Properties PLC Registered Shares LS -,500,0288-----44,60%
09.07.2020 20:51:46
Investec PLC Registered Shares LS -,00021,854-----1,51%
09.07.2020 20:51:46
ITV PLC Registered Shares LS -,100,7574-----2,46%
09.07.2020 20:51:47
KAZ Minerals PLC Registered Shares LS -,205,956----+2,74%
09.07.2020 20:51:46
Kingfisher PLC Reg. Shares LS -,1571428572,514----+2,57%
09.07.2020 20:51:47
Legal & General Group PLC Registered Shares LS -,0252,424-----1,46%
09.07.2020 20:51:46
Lloyds Banking Group PLC Registered Shares LS -,100,3369-----2,29%
09.07.2020 20:51:42
Marks & Spencer Group PLC Registered Shares LS -,251,0905----+2,21%
09.07.2020 20:51:46
Meggitt PLC Registered Shares LS -,053,498----+1,10%
09.07.2020 20:51:46
Morrison Supermarkets PLC, Wm. Registered Shares LS -,102,003-----0,25%
09.07.2020 20:51:46
NEXT PLC Registered Shares LS 0,1052,96----+1,00%
09.07.2020 20:51:47
Pearson PLC Registered Shares LS -,256,196-----2,21%
09.07.2020 20:51:46
Petrofac Ltd. Registered Shares DL -,021,899-----3,62%
09.07.2020 20:51:46
Prudential PLC Registered Shares LS -,0513,935-----1,37%
09.07.2020 20:51:42
Reckitt Benckiser Group Registered Shares LS -,1085,78----+0,90%
09.07.2020 20:51:46
Relx PLC Registered Shares LS -,14439720,400-----2,10%
09.07.2020 20:51:46
Rio Tinto PLC Registered Shares LS -,1051,91----+0,02%
09.07.2020 20:51:44
Rolls Royce Holdings PLC Registered Shares LS 0.202,978-----7,35%
09.07.2020 20:51:50
Royal Dutch Shell Reg. Shares Class A EO -,0714,000-----3,03%
09.07.2020 20:51:43
Royal Dutch Shell Reg. Shares Class B EO -,0713,330-----2,57%
09.07.2020 20:51:43
Sainsbury PLC, J. Registered Shs LS -,285714282,104-----1,37%
09.07.2020 20:51:46
Schroders PLC Reg. Shares (Non-Voting) LS 123,850----+1,27%
09.07.2020 20:51:46
Schroders PLC Registered Shares LS 132,930-----1,54%
09.07.2020 20:51:46
Serco Group PLC Registered Shares LS -,021,735-----0,35%
09.07.2020 20:51:46
Severn Trent PLC Registered Shares LS -,978926,580-----2,37%
09.07.2020 20:51:46
Smith & Nephew PLC Registered Shares DL -,2017,070-----1,35%
09.07.2020 20:51:46
Smiths Group PLC Registered Shares LS -,37515,680-----1,12%
09.07.2020 20:51:46
SSE PLC Shs LS-,5014,390-----3,01%
09.07.2020 20:51:46
Standard Chartered PLC Registered Shares DL -,504,837-----0,52%
09.07.2020 20:51:46
Tate & Lyle PLC Registered Shares LS -,257,058-----0,74%
09.07.2020 20:51:46
Tesco PLC Registered Shares LS -,052,371----+0,95%
09.07.2020 20:51:46
Tullow Oil PLC Registered Shares LS -,100,3536-----2,60%
09.07.2020 20:51:46
Unilever PLC Registered Shares LS -,03111147,960-----0,02%
09.07.2020 20:51:46
United Utilities Group PLC Registered Shares LS -,059,762-----1,91%
09.07.2020 20:51:46
Weir Group PLC, The Registered Shares LS -,12511,770-----2,73%
09.07.2020 20:51:46
Whitbread PLC Reg. Shares LS -,7679738524,920-----2,91%
09.07.2020 20:51:46

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.