3i Group PLC GB00B1YW4409 |
33,20 08:10 Uhr |
+0,61%
+0,2000
|
Admiral Group PLC GB00B02J6398 |
32,34 08:10 Uhr |
+0,31%
+0,1000
|
Airtel Africa PLC GB00BKDRYJ47 |
1,260 09:09 Uhr |
+4,13%
+0,0500
|
Anglo American PLC GB00B1XZS820 |
24,88 08:10 Uhr |
+0,44%
+0,1100
|
Antofagasta PLC GB0000456144 |
25,59 08:10 Uhr |
+0,51%
+0,1300
|
Ashtead Group PLC GB0000536739 |
64,50 08:10 Uhr |
0%
0
|
Associated British Foods PLC GB0006731235 |
28,91 08:10 Uhr |
+0,14%
+0,0400
|
AstraZeneca PLC GB0009895292 |
131,00 08:10 Uhr |
-0,38%
-0,5000
|
Auto Trader Group PLC GB00BVYVFW23 |
7,800 09:10 Uhr |
+1,30%
+0,1000
|
Aviva PLC GB00BPQY8M80 |
5,400 08:11 Uhr |
0%
0
|
BAE Systems PLC GB0002634946 |
15,33 08:10 Uhr |
-0,49%
-0,0750
|
Barclays PLC GB0031348658 |
2,217 08:10 Uhr |
+0,27%
+0,0060
|
Barratt Developments PLC GB0000811801 |
5,250 08:10 Uhr |
+0,50%
+0,0260
|
Beazley PLC GB00BYQ0JC66 |
7,550 08:11 Uhr |
-0,66%
-0,0500
|
Berkeley Group Holdings PLC GB00BLJNXL82 |
53,70 08:11 Uhr |
+0,66%
+0,3500
|
BP PLC GB0007980591 |
6,078 08:10 Uhr |
+0,38%
+0,0230
|
British American Tobacco PLC GB0002875804 |
27,50 08:10 Uhr |
+0,59%
+0,1600
|
British Land Co. PLC, The GB0001367019 |
4,500 08:10 Uhr |
+0,49%
+0,0220
|
BT Group PLC GB0030913577 |
1,260 08:10 Uhr |
+0,80%
+0,0100
|
Bunzl PLC GB00B0744B38 |
35,58 08:10 Uhr |
+0,51%
+0,1800
|
Burberry Group PLC GB0031743007 |
13,62 08:10 Uhr |
+0,44%
+0,0600
|
Centrica PLC GB00B033F229 |
1,532 08:10 Uhr |
+0,52%
+0,0080
|
Compass Group PLC GB00BD6K4575 |
25,94 08:10 Uhr |
+0,46%
+0,1200
|
ConvaTec Group PLC GB00BD3VFW73 |
3,280 08:10 Uhr |
-1,80%
-0,0600
|
CRH PLC IE0001827041 |
72,30 08:10 Uhr |
+0,33%
+0,2400
|
Croda International PLC GB00BJFFLV09 |
57,80 08:10 Uhr |
+0,52%
+0,3000
|
DCC PLC IE0002424939 |
62,50 08:10 Uhr |
0%
0
|
Diageo PLC GB0002374006 |
33,18 08:10 Uhr |
+0,11%
+0,0350
|
Diploma PLC GB0001826634 |
40,40 08:12 Uhr |
+0,50%
+0,2000
|
DS Smith PLC GB0008220112 |
4,124 08:11 Uhr |
+0,49%
+0,0200
|
EasyJet PLC GB00B7KR2P84 |
6,310 08:10 Uhr |
+0,22%
+0,0140
|
Experian PLC GB00B19NLV48 |
37,40 08:10 Uhr |
0%
0
|
Flutter Entertainment PLC IE00BWT6H894 |
171,20 08:10 Uhr |
-0,47%
-0,8000
|
Frasers Group PLC GB00B1QH8P22 |
9,285 08:10 Uhr |
+0,49%
+0,0450
|
Fresnillo PLC GB00B2QPKJ12 |
6,855 08:01 Uhr |
+1,33%
+0,0900
|
Glencore PLC JE00B4T3BW64 |
5,503 08:10 Uhr |
+0,15%
+0,0080
|
GSK PLC GB00BN7SWP63 |
18,68 08:11 Uhr |
-1,27%
-0,2400
|
Haleon PLC GB00BMX86B70 |
3,880 08:11 Uhr |
-0,10%
-0,0040
|
Halma PLC GB0004052071 |
25,70 08:10 Uhr |
+0,55%
+0,1400
|
Hikma Pharmaceuticals PLC GB00B0LCW083 |
21,00 08:10 Uhr |
0%
0
|
HSBC Holdings PLC GB0005405286 |
7,683 08:10 Uhr |
+0,09%
+0,0070
|
Imperial Brands PLC GB0004544929 |
21,37 09:09 Uhr |
+0,38%
+0,0800
|
Informa PLC GB00BMJ6DW54 |
9,200 08:10 Uhr |
+1,10%
+0,1000
|
InterContinental Hotels Group GB00BHJYC057 |
92,00 08:10 Uhr |
+0,55%
+0,5000
|
Intermediate Capital Grp PLC GB00BYT1DJ19 |
22,60 08:12 Uhr |
0%
0
|
Internat. Cons. Airl. Group SA ES0177542018 |
2,023 08:10 Uhr |
+0,65%
+0,0130
|
Intertek Group PLC GB0031638363 |
57,85 08:10 Uhr |
+0,52%
+0,3000
|
JD Sports Fashion PLC GB00BM8Q5M07 |
1,360 08:11 Uhr |
-0,73%
-0,0100
|
Kingfisher PLC GB0033195214 |
2,870 08:10 Uhr |
+0,35%
+0,0100
|
Land Securities Group PLC GB00BYW0PQ60 |
7,450 08:10 Uhr |
+0,68%
+0,0500
|
Legal & General Group PLC GB0005603997 |
2,912 08:10 Uhr |
+0,52%
+0,0150
|
Lloyds Banking Group PLC GB0008706128 |
0,5950 08:10 Uhr |
+0,85%
+0,0050
|
London Stock Exchange GroupPLC GB00B0SWJX34 |
105,00 08:10 Uhr |
0%
0
|
M&G PLC GB00BKFB1C65 |
2,376 08:10 Uhr |
+0,59%
+0,0140
|
Marks & Spencer Group PLC GB0031274896 |
2,974 08:10 Uhr |
+0,54%
+0,0160
|
Melrose Industries PLC GB00BNGDN821 |
7,288 08:12 Uhr |
+0,50%
+0,0360
|
Mondi PLC GB00BMWC6P49 |
17,67 08:12 Uhr |
+0,51%
+0,0900
|
National Grid PLC GB00BDR05C01 |
12,30 08:10 Uhr |
0%
0
|
NatWest Group PLC GB00BM8PJY71 |
3,273 08:11 Uhr |
+0,31%
+0,0100
|
NEXT PLC GB0032089863 |
105,00 08:10 Uhr |
+0,57%
+0,6000
|
Ocado Group PLC GB00B3MBS747 |
4,175 08:10 Uhr |
+1,43%
+0,0590
|
Pearson PLC GB0006776081 |
11,71 09:09 Uhr |
+4,88%
+0,5450
|
Phoenix Group Holdings PLC GB00BGXQNP29 |
5,665 08:11 Uhr |
+0,35%
+0,0200
|
Prudential PLC GB0007099541 |
8,550 08:10 Uhr |
0%
0
|
Reckitt Benckiser Group GB00B24CGK77 |
49,65 08:10 Uhr |
+0,53%
+0,2600
|
Relx PLC GB00B2B0DG97 |
38,88 08:10 Uhr |
+0,26%
+0,1000
|
Rentokil Initial PLC GB00B082RF11 |
4,916 09:09 Uhr |
+3,52%
+0,1670
|
Rightmove PLC GB00BGDT3G23 |
6,000 08:11 Uhr |
0%
0
|
Rio Tinto PLC GB0007188757 |
62,66 08:10 Uhr |
-0,19%
-0,1200
|
Rolls Royce Holdings PLC GB00B63H8491 |
4,750 08:10 Uhr |
+1,37%
+0,0640
|
RS Group PLC GB0003096442 |
8,180 08:11 Uhr |
+0,43%
+0,0350
|
Sage Group PLC, The GB00B8C3BL03 |
13,29 08:10 Uhr |
+0,49%
+0,0650
|
Sainsbury PLC, J. GB00B019KW72 |
3,126 08:10 Uhr |
+0,32%
+0,0100
|
Schroders PLC GB00BP9LHF23 |
4,318 08:11 Uhr |
+0,42%
+0,0180
|
Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
9,480 08:11 Uhr |
+0,32%
+0,0300
|
Segro PLC GB00B5ZN1N88 |
9,750 08:10 Uhr |
+0,52%
+0,0500
|
Severn Trent PLC GB00B1FH8J72 |
29,00 08:10 Uhr |
+0,69%
+0,2000
|
Shell PLC GB00BP6MXD84 |
33,87 08:11 Uhr |
+0,94%
+0,3150
|
Smith & Nephew PLC GB0009223206 |
11,48 08:10 Uhr |
+0,70%
+0,0800
|
Smiths Group PLC GB00B1WY2338 |
18,63 08:10 Uhr |
+0,54%
+0,1000
|
Smurfit Kappa Group PLC IE00B1RR8406 |
41,11 08:10 Uhr |
+0,46%
+0,1900
|
Spirax-Sarco Engineering PLC GB00BWFGQN14 |
104,00 08:11 Uhr |
0%
0
|
SSE PLC GB0007908733 |
19,40 08:10 Uhr |
+0,52%
+0,1000
|
St. James’s Place PLC GB0007669376 |
4,998 08:10 Uhr |
+0,44%
+0,0220
|
Standard Chartered PLC GB0004082847 |
7,800 08:10 Uhr |
+0,49%
+0,0380
|
Taylor Wimpey PLC GB0008782301 |
1,525 08:10 Uhr |
-0,29%
-0,0045
|
Tesco PLC GB00BLGZ9862 |
3,360 08:11 Uhr |
0%
0
|
Unilever PLC GB00B10RZP78 |
45,14 08:09 Uhr |
+0,83%
+0,3700
|
Unite Group PLC GB0006928617 |
10,70 08:12 Uhr |
0%
0
|
United Utilities Group PLC GB00B39J2M42 |
12,10 08:10 Uhr |
0%
0
|
Vodafone Group PLC GB00BH4HKS39 |
0,8018 08:10 Uhr |
-0,10%
-0,0008
|
Weir Group PLC, The GB0009465807 |
23,20 08:10 Uhr |
+0,52%
+0,1200
|
Whitbread PLC GB00B1KJJ408 |
36,06 08:10 Uhr |
+0,45%
+0,1600
|
WPP PLC JE00B8KF9B49 |
9,150 08:10 Uhr |
+0,55%
+0,0500
|