FTSE100

Großbritannien: Financial Times Stock Exchange 100

Name ISIN Kurs Stand Diff % Diff +/-
3i Group PLC GB00B1YW4409 33,20 08:10 Uhr +0,61% +0,2000
Admiral Group PLC GB00B02J6398 32,34 08:10 Uhr +0,31% +0,1000
Airtel Africa PLC GB00BKDRYJ47 1,260 09:09 Uhr +4,13% +0,0500
Anglo American PLC GB00B1XZS820 24,88 08:10 Uhr +0,44% +0,1100
Antofagasta PLC GB0000456144 25,59 08:10 Uhr +0,51% +0,1300
Ashtead Group PLC GB0000536739 64,50 08:10 Uhr 0% 0
Associated British Foods PLC GB0006731235 28,91 08:10 Uhr +0,14% +0,0400
AstraZeneca PLC GB0009895292 131,00 08:10 Uhr -0,38% -0,5000
Auto Trader Group PLC GB00BVYVFW23 7,800 09:10 Uhr +1,30% +0,1000
Aviva PLC GB00BPQY8M80 5,400 08:11 Uhr 0% 0
BAE Systems PLC GB0002634946 15,33 08:10 Uhr -0,49% -0,0750
Barclays PLC GB0031348658 2,217 08:10 Uhr +0,27% +0,0060
Barratt Developments PLC GB0000811801 5,250 08:10 Uhr +0,50% +0,0260
Beazley PLC GB00BYQ0JC66 7,550 08:11 Uhr -0,66% -0,0500
Berkeley Group Holdings PLC GB00BLJNXL82 53,70 08:11 Uhr +0,66% +0,3500
BP PLC GB0007980591 6,078 08:10 Uhr +0,38% +0,0230
British American Tobacco PLC GB0002875804 27,50 08:10 Uhr +0,59% +0,1600
British Land Co. PLC, The GB0001367019 4,500 08:10 Uhr +0,49% +0,0220
BT Group PLC GB0030913577 1,260 08:10 Uhr +0,80% +0,0100
Bunzl PLC GB00B0744B38 35,58 08:10 Uhr +0,51% +0,1800
Burberry Group PLC GB0031743007 13,62 08:10 Uhr +0,44% +0,0600
Centrica PLC GB00B033F229 1,532 08:10 Uhr +0,52% +0,0080
Compass Group PLC GB00BD6K4575 25,94 08:10 Uhr +0,46% +0,1200
ConvaTec Group PLC GB00BD3VFW73 3,280 08:10 Uhr -1,80% -0,0600
CRH PLC IE0001827041 72,30 08:10 Uhr +0,33% +0,2400
Croda International PLC GB00BJFFLV09 57,80 08:10 Uhr +0,52% +0,3000
DCC PLC IE0002424939 62,50 08:10 Uhr 0% 0
Diageo PLC GB0002374006 33,18 08:10 Uhr +0,11% +0,0350
Diploma PLC GB0001826634 40,40 08:12 Uhr +0,50% +0,2000
DS Smith PLC GB0008220112 4,124 08:11 Uhr +0,49% +0,0200
EasyJet PLC GB00B7KR2P84 6,310 08:10 Uhr +0,22% +0,0140
Experian PLC GB00B19NLV48 37,40 08:10 Uhr 0% 0
Flutter Entertainment PLC IE00BWT6H894 171,20 08:10 Uhr -0,47% -0,8000
Frasers Group PLC GB00B1QH8P22 9,285 08:10 Uhr +0,49% +0,0450
Fresnillo PLC GB00B2QPKJ12 6,855 08:01 Uhr +1,33% +0,0900
Glencore PLC JE00B4T3BW64 5,503 08:10 Uhr +0,15% +0,0080
GSK PLC GB00BN7SWP63 18,68 08:11 Uhr -1,27% -0,2400
Haleon PLC GB00BMX86B70 3,880 08:11 Uhr -0,10% -0,0040
Halma PLC GB0004052071 25,70 08:10 Uhr +0,55% +0,1400
Hikma Pharmaceuticals PLC GB00B0LCW083 21,00 08:10 Uhr 0% 0
HSBC Holdings PLC GB0005405286 7,683 08:10 Uhr +0,09% +0,0070
Imperial Brands PLC GB0004544929 21,37 09:09 Uhr +0,38% +0,0800
Informa PLC GB00BMJ6DW54 9,200 08:10 Uhr +1,10% +0,1000
InterContinental Hotels Group GB00BHJYC057 92,00 08:10 Uhr +0,55% +0,5000
Intermediate Capital Grp PLC GB00BYT1DJ19 22,60 08:12 Uhr 0% 0
Internat. Cons. Airl. Group SA ES0177542018 2,023 08:10 Uhr +0,65% +0,0130
Intertek Group PLC GB0031638363 57,85 08:10 Uhr +0,52% +0,3000
JD Sports Fashion PLC GB00BM8Q5M07 1,360 08:11 Uhr -0,73% -0,0100
Kingfisher PLC GB0033195214 2,870 08:10 Uhr +0,35% +0,0100
Land Securities Group PLC GB00BYW0PQ60 7,450 08:10 Uhr +0,68% +0,0500
Legal & General Group PLC GB0005603997 2,912 08:10 Uhr +0,52% +0,0150
Lloyds Banking Group PLC GB0008706128 0,5950 08:10 Uhr +0,85% +0,0050
London Stock Exchange GroupPLC GB00B0SWJX34 105,00 08:10 Uhr 0% 0
M&G PLC GB00BKFB1C65 2,376 08:10 Uhr +0,59% +0,0140
Marks & Spencer Group PLC GB0031274896 2,974 08:10 Uhr +0,54% +0,0160
Melrose Industries PLC GB00BNGDN821 7,288 08:12 Uhr +0,50% +0,0360
Mondi PLC GB00BMWC6P49 17,67 08:12 Uhr +0,51% +0,0900
National Grid PLC GB00BDR05C01 12,30 08:10 Uhr 0% 0
NatWest Group PLC GB00BM8PJY71 3,273 08:11 Uhr +0,31% +0,0100
NEXT PLC GB0032089863 105,00 08:10 Uhr +0,57% +0,6000
Ocado Group PLC GB00B3MBS747 4,175 08:10 Uhr +1,43% +0,0590
Pearson PLC GB0006776081 11,71 09:09 Uhr +4,88% +0,5450
Phoenix Group Holdings PLC GB00BGXQNP29 5,665 08:11 Uhr +0,35% +0,0200
Prudential PLC GB0007099541 8,550 08:10 Uhr 0% 0
Reckitt Benckiser Group GB00B24CGK77 49,65 08:10 Uhr +0,53% +0,2600
Relx PLC GB00B2B0DG97 38,88 08:10 Uhr +0,26% +0,1000
Rentokil Initial PLC GB00B082RF11 4,916 09:09 Uhr +3,52% +0,1670
Rightmove PLC GB00BGDT3G23 6,000 08:11 Uhr 0% 0
Rio Tinto PLC GB0007188757 62,66 08:10 Uhr -0,19% -0,1200
Rolls Royce Holdings PLC GB00B63H8491 4,750 08:10 Uhr +1,37% +0,0640
RS Group PLC GB0003096442 8,180 08:11 Uhr +0,43% +0,0350
Sage Group PLC, The GB00B8C3BL03 13,29 08:10 Uhr +0,49% +0,0650
Sainsbury PLC, J. GB00B019KW72 3,126 08:10 Uhr +0,32% +0,0100
Schroders PLC GB00BP9LHF23 4,318 08:11 Uhr +0,42% +0,0180
Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 9,480 08:11 Uhr +0,32% +0,0300
Segro PLC GB00B5ZN1N88 9,750 08:10 Uhr +0,52% +0,0500
Severn Trent PLC GB00B1FH8J72 29,00 08:10 Uhr +0,69% +0,2000
Shell PLC GB00BP6MXD84 33,87 08:11 Uhr +0,94% +0,3150
Smith & Nephew PLC GB0009223206 11,48 08:10 Uhr +0,70% +0,0800
Smiths Group PLC GB00B1WY2338 18,63 08:10 Uhr +0,54% +0,1000
Smurfit Kappa Group PLC IE00B1RR8406 41,11 08:10 Uhr +0,46% +0,1900
Spirax-Sarco Engineering PLC GB00BWFGQN14 104,00 08:11 Uhr 0% 0
SSE PLC GB0007908733 19,40 08:10 Uhr +0,52% +0,1000
St. James’s Place PLC GB0007669376 4,998 08:10 Uhr +0,44% +0,0220
Standard Chartered PLC GB0004082847 7,800 08:10 Uhr +0,49% +0,0380
Taylor Wimpey PLC GB0008782301 1,525 08:10 Uhr -0,29% -0,0045
Tesco PLC GB00BLGZ9862 3,360 08:11 Uhr 0% 0
Unilever PLC GB00B10RZP78 45,14 08:09 Uhr +0,83% +0,3700
Unite Group PLC GB0006928617 10,70 08:12 Uhr 0% 0
United Utilities Group PLC GB00B39J2M42 12,10 08:10 Uhr 0% 0
Vodafone Group PLC GB00BH4HKS39 0,8018 08:10 Uhr -0,10% -0,0008
Weir Group PLC, The GB0009465807 23,20 08:10 Uhr +0,52% +0,1200
Whitbread PLC GB00B1KJJ408 36,06 08:10 Uhr +0,45% +0,1600
WPP PLC JE00B8KF9B49 9,150 08:10 Uhr +0,55% +0,0500

Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Düsseldorf gehandelt werden. Alle Angaben ohne Gewähr.

Weitere Auslandsindizes

AEXNiederlande
ATXÖsterreich
BEL 20Belgien
CAC 40Frankreich
Dow JonesUSA
EuroStoxx 50Eurozone
FTSE 100Großbritannien
MIBItalien
IBEX 35Spanien
Nasdaq 100USA
Stoxx Europe 50Europa