3i Group PLC GB00B1YW4409 |
32,80 19.04.2024 |
-0,61%
-0,2000
|
Admiral Group PLC GB00B02J6398 |
31,60 19.04.2024 |
+0,64%
+0,2000
|
Airtel Africa PLC GB00BKDRYJ47 |
1,200 19.04.2024 |
+0,84%
+0,0100
|
Anglo American PLC GB00B1XZS820 |
25,38 19.04.2024 |
+0,55%
+0,1400
|
Antofagasta PLC GB0000456144 |
25,95 19.04.2024 |
-0,35%
-0,0900
|
Ashtead Group PLC GB0000536739 |
64,00 19.04.2024 |
-0,78%
-0,5000
|
Associated British Foods PLC GB0006731235 |
28,34 19.04.2024 |
-0,11%
-0,0300
|
AstraZeneca PLC GB0009895292 |
127,60 19.04.2024 |
0%
0
|
Auto Trader Group PLC GB00BVYVFW23 |
7,600 19.04.2024 |
-1,30%
-0,1000
|
Aviva PLC GB00BPQY8M80 |
5,300 19.04.2024 |
0%
0
|
BAE Systems PLC GB0002634946 |
15,24 19.04.2024 |
+0,30%
+0,0450
|
Barclays PLC GB0031348658 |
2,175 19.04.2024 |
+0,55%
+0,0120
|
Barratt Developments PLC GB0000811801 |
5,134 19.04.2024 |
-1,04%
-0,0540
|
Beazley PLC GB00BYQ0JC66 |
7,500 19.04.2024 |
-1,96%
-0,1500
|
Berkeley Group Holdings PLC GB00BLJNXL82 |
52,85 19.04.2024 |
-1,22%
-0,6500
|
BP PLC GB0007980591 |
6,008 19.04.2024 |
+1,11%
+0,0660
|
British American Tobacco PLC GB0002875804 |
26,99 19.04.2024 |
+0,26%
+0,0700
|
British Land Co. PLC, The GB0001367019 |
4,422 19.04.2024 |
+0,64%
+0,0280
|
BT Group PLC GB0030913577 |
1,230 19.04.2024 |
+0,82%
+0,0100
|
Bunzl PLC GB00B0744B38 |
34,86 19.04.2024 |
+0,93%
+0,3200
|
Burberry Group PLC GB0031743007 |
13,09 19.04.2024 |
-0,11%
-0,0150
|
Centrica PLC GB00B033F229 |
1,520 19.04.2024 |
+0,56%
+0,0085
|
Compass Group PLC GB00BD6K4575 |
25,52 19.04.2024 |
-0,08%
-0,0200
|
ConvaTec Group PLC GB00BD3VFW73 |
3,240 19.04.2024 |
-1,22%
-0,0400
|
CRH PLC IE0001827041 |
72,16 19.04.2024 |
+0,53%
+0,3800
|
Croda International PLC GB00BJFFLV09 |
56,50 19.04.2024 |
+0,93%
+0,5200
|
DCC PLC IE0002424939 |
61,50 19.04.2024 |
-0,81%
-0,5000
|
Diageo PLC GB0002374006 |
32,87 19.04.2024 |
+0,37%
+0,1200
|
Diploma PLC GB0001826634 |
39,80 19.04.2024 |
-1,49%
-0,6000
|
DS Smith PLC GB0008220112 |
4,186 19.04.2024 |
-9,63%
-0,4460
|
EasyJet PLC GB00B7KR2P84 |
6,130 19.04.2024 |
-0,94%
-0,0580
|
Experian PLC GB00B19NLV48 |
36,80 19.04.2024 |
-0,54%
-0,2000
|
Flutter Entertainment PLC IE00BWT6H894 |
170,75 19.04.2024 |
+0,03%
+0,0500
|
Frasers Group PLC GB00B1QH8P22 |
9,095 19.04.2024 |
-0,33%
-0,0300
|
Fresnillo PLC GB00B2QPKJ12 |
7,040 19.04.2024 |
+0,93%
+0,0650
|
Glencore PLC JE00B4T3BW64 |
5,413 19.04.2024 |
-0,92%
-0,0500
|
GSK PLC GB00BN7SWP63 |
18,44 19.04.2024 |
+0,74%
+0,1350
|
Haleon PLC GB00BMX86B70 |
3,755 19.04.2024 |
-0,45%
-0,0170
|
Halma PLC GB0004052071 |
25,32 19.04.2024 |
-1,02%
-0,2600
|
Hikma Pharmaceuticals PLC GB00B0LCW083 |
20,80 19.04.2024 |
0%
0
|
HSBC Holdings PLC GB0005405286 |
7,727 19.04.2024 |
+2,64%
+0,1990
|
Imperial Brands PLC GB0004544929 |
20,65 19.04.2024 |
-0,19%
-0,0400
|
Informa PLC GB00BMJ6DW54 |
9,000 19.04.2024 |
-1,64%
-0,1500
|
InterContinental Hotels Group GB00BHJYC057 |
90,50 19.04.2024 |
-0,55%
-0,5000
|
Intermediate Capital Grp PLC GB00BYT1DJ19 |
22,80 19.04.2024 |
-0,87%
-0,2000
|
Internat. Cons. Airl. Group SA ES0177542018 |
1,950 19.04.2024 |
-0,33%
-0,0065
|
Intertek Group PLC GB0031638363 |
56,70 19.04.2024 |
+0,71%
+0,4000
|
JD Sports Fashion PLC GB00BM8Q5M07 |
1,360 19.04.2024 |
-2,86%
-0,0400
|
Kingfisher PLC GB0033195214 |
2,832 19.04.2024 |
-1,39%
-0,0400
|
Land Securities Group PLC GB00BYW0PQ60 |
7,350 19.04.2024 |
0%
0
|
Legal & General Group PLC GB0005603997 |
2,852 19.04.2024 |
-0,70%
-0,0200
|
Lloyds Banking Group PLC GB0008706128 |
0,5850 19.04.2024 |
+0,86%
+0,0050
|
London Stock Exchange GroupPLC GB00B0SWJX34 |
104,00 19.04.2024 |
0%
0
|
M&G PLC GB00BKFB1C65 |
2,328 19.04.2024 |
+1,04%
+0,0240
|
Marks & Spencer Group PLC GB0031274896 |
2,854 19.04.2024 |
-1,59%
-0,0460
|
Melrose Industries PLC GB00BNGDN821 |
7,238 19.04.2024 |
-1,74%
-0,1280
|
Mondi PLC GB00BMWC6P49 |
17,44 19.04.2024 |
+10,45%
+1,650
|
National Grid PLC GB00BDR05C01 |
12,00 19.04.2024 |
-0,83%
-0,1000
|
NatWest Group PLC GB00BM8PJY71 |
3,212 19.04.2024 |
+0,31%
+0,0100
|
NEXT PLC GB0032089863 |
101,80 19.04.2024 |
-1,07%
-1,100
|
Ocado Group PLC GB00B3MBS747 |
4,022 19.04.2024 |
-0,59%
-0,0240
|
Pearson PLC GB0006776081 |
11,03 19.04.2024 |
-0,54%
-0,0600
|
Phoenix Group Holdings PLC GB00BGXQNP29 |
5,585 19.04.2024 |
0%
0
|
Prudential PLC GB0007099541 |
8,400 19.04.2024 |
+1,82%
+0,1500
|
Reckitt Benckiser Group GB00B24CGK77 |
48,46 19.04.2024 |
+0,29%
+0,1400
|
Relx PLC GB00B2B0DG97 |
38,38 19.04.2024 |
-0,26%
-0,1000
|
Rentokil Initial PLC GB00B082RF11 |
4,687 19.04.2024 |
+1,08%
+0,0500
|
Rightmove PLC GB00BGDT3G23 |
5,900 19.04.2024 |
-2,48%
-0,1500
|
Rio Tinto PLC GB0007188757 |
62,62 19.04.2024 |
-0,62%
-0,3900
|
Rolls Royce Holdings PLC GB00B63H8491 |
4,540 19.04.2024 |
-3,24%
-0,1520
|
RS Group PLC GB0003096442 |
8,015 19.04.2024 |
-0,74%
-0,0600
|
Sage Group PLC, The GB00B8C3BL03 |
13,17 19.04.2024 |
-0,30%
-0,0400
|
Sainsbury PLC, J. GB00B019KW72 |
3,006 19.04.2024 |
-1,44%
-0,0440
|
Schroders PLC GB00BP9LHF23 |
4,258 19.04.2024 |
-0,37%
-0,0160
|
Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
9,395 19.04.2024 |
-1,98%
-0,1900
|
Segro PLC GB00B5ZN1N88 |
9,600 19.04.2024 |
+0,52%
+0,0500
|
Severn Trent PLC GB00B1FH8J72 |
28,20 19.04.2024 |
+0,71%
+0,2000
|
Shell PLC GB00BP6MXD84 |
33,48 19.04.2024 |
+0,54%
+0,1800
|
Smith & Nephew PLC GB0009223206 |
11,20 19.04.2024 |
-1,10%
-0,1250
|
Smiths Group PLC GB00B1WY2338 |
18,29 19.04.2024 |
-0,65%
-0,1200
|
Smurfit Kappa Group PLC IE00B1RR8406 |
40,76 19.04.2024 |
+0,54%
+0,2200
|
Spirax-Sarco Engineering PLC GB00BWFGQN14 |
104,00 19.04.2024 |
0%
0
|
SSE PLC GB0007908733 |
19,20 19.04.2024 |
0%
0
|
St. James’s Place PLC GB0007669376 |
4,862 19.04.2024 |
+0,37%
+0,0180
|
Standard Chartered PLC GB0004082847 |
7,704 19.04.2024 |
+0,44%
+0,0340
|
Taylor Wimpey PLC GB0008782301 |
1,519 19.04.2024 |
-0,88%
-0,0135
|
Tesco PLC GB00BLGZ9862 |
3,280 19.04.2024 |
0%
0
|
Unilever PLC GB00B10RZP78 |
44,43 19.04.2024 |
+0,84%
+0,3700
|
Unite Group PLC GB0006928617 |
10,60 19.04.2024 |
-0,93%
-0,1000
|
United Utilities Group PLC GB00B39J2M42 |
11,90 19.04.2024 |
+1,71%
+0,2000
|
Vodafone Group PLC GB00BH4HKS39 |
0,7814 19.04.2024 |
+1,30%
+0,0100
|
Weir Group PLC, The GB0009465807 |
22,86 19.04.2024 |
-0,95%
-0,2200
|
Whitbread PLC GB00B1KJJ408 |
35,60 19.04.2024 |
-0,95%
-0,3400
|
WPP PLC JE00B8KF9B49 |
8,950 19.04.2024 |
+1,13%
+0,1000
|