| 3i Group PLC GB00B1YW4409 |
32,80 09:31 Uhr |
-0,61%
-0,2000
|
| Admiral Group PLC GB00B02J6398 |
31,90 09:31 Uhr |
-0,68%
-0,2200
|
| Airtel Africa PLC GB00BKDRYJ47 |
1,250 09:10 Uhr |
+3,31%
+0,0400
|
| Anglo American PLC GB00B1XZS820 |
29,00 09:31 Uhr |
+12,75%
+3,280
|
| Antofagasta PLC GB0000456144 |
25,83 09:31 Uhr |
+1,77%
+0,4500
|
| Ashtead Group PLC GB0000536739 |
66,50 09:31 Uhr |
+0,76%
+0,5000
|
| Associated British Foods PLC GB0006731235 |
31,13 09:31 Uhr |
-0,42%
-0,1300
|
| AstraZeneca PLC GB0009895292 |
139,60 09:31 Uhr |
+5,52%
+7,300
|
| Auto Trader Group PLC GB00BVYVFW23 |
7,850 09:09 Uhr |
-0,63%
-0,0500
|
| Aviva PLC GB00BPQY8M80 |
5,350 09:31 Uhr |
0%
0
|
| BAE Systems PLC GB0002634946 |
15,73 09:31 Uhr |
-1,75%
-0,2800
|
| Barclays PLC GB0031348658 |
2,326 09:31 Uhr |
+4,63%
+0,1030
|
| Barratt Developments PLC GB0000811801 |
5,170 09:31 Uhr |
-0,73%
-0,0380
|
| Beazley PLC GB00BYQ0JC66 |
7,600 09:31 Uhr |
+0,66%
+0,0500
|
| Berkeley Group Holdings PLC GB00BLJNXL82 |
53,95 09:31 Uhr |
0%
0
|
| BP PLC GB0007980591 |
6,126 09:30 Uhr |
+0,66%
+0,0400
|
| British American Tobacco PLC GB0002875804 |
27,42 09:31 Uhr |
+0,26%
+0,0700
|
| British Land Co. PLC, The GB0001367019 |
4,528 09:31 Uhr |
+0,53%
+0,0240
|
| BT Group PLC GB0030913577 |
1,230 09:31 Uhr |
-1,60%
-0,0200
|
| Bunzl PLC GB00B0744B38 |
35,46 09:31 Uhr |
-1,01%
-0,3600
|
| Burberry Group PLC GB0031743007 |
13,16 09:31 Uhr |
-0,68%
-0,0900
|
| Centrica PLC GB00B033F229 |
1,514 09:31 Uhr |
-0,72%
-0,0110
|
| Compass Group PLC GB00BD6K4575 |
25,93 09:31 Uhr |
+0,19%
+0,0500
|
| ConvaTec Group PLC GB00BD3VFW73 |
3,260 08:10 Uhr |
-2,40%
-0,0800
|
| CRH PLC IE0001827041 |
71,66 09:31 Uhr |
-0,36%
-0,2600
|
| Croda International PLC GB00BJFFLV09 |
55,08 09:31 Uhr |
+1,29%
+0,7000
|
| DCC PLC IE0002424939 |
62,50 09:31 Uhr |
0%
0
|
| Diageo PLC GB0002374006 |
32,54 09:31 Uhr |
-0,14%
-0,0450
|
| Diploma PLC GB0001826634 |
40,80 09:31 Uhr |
0%
0
|
| DS Smith PLC GB0008220112 |
4,004 09:31 Uhr |
-0,65%
-0,0260
|
| EasyJet PLC GB00B7KR2P84 |
6,216 09:31 Uhr |
+0,49%
+0,0300
|
| Experian PLC GB00B19NLV48 |
37,40 09:31 Uhr |
-0,53%
-0,2000
|
| Flutter Entertainment PLC IE00BWT6H894 |
170,50 09:31 Uhr |
+0,09%
+0,1500
|
| Frasers Group PLC GB00B1QH8P22 |
9,075 09:31 Uhr |
-1,73%
-0,1600
|
| Fresnillo PLC GB00B2QPKJ12 |
6,645 09:31 Uhr |
-0,08%
-0,0050
|
| Glencore PLC JE00B4T3BW64 |
5,509 09:31 Uhr |
+0,29%
+0,0160
|
| GSK PLC GB00BN7SWP63 |
19,04 09:31 Uhr |
+1,47%
+0,2750
|
| Haleon PLC GB00BMX86B70 |
3,855 09:31 Uhr |
+1,15%
+0,0440
|
| Halma PLC GB0004052071 |
25,38 09:31 Uhr |
-1,40%
-0,3600
|
| Hikma Pharmaceuticals PLC GB00B0LCW083 |
20,80 09:31 Uhr |
-0,95%
-0,2000
|
| HSBC Holdings PLC GB0005405286 |
7,737 09:31 Uhr |
-1,74%
-0,1370
|
| Imperial Brands PLC GB0004544929 |
21,20 09:10 Uhr |
+0,28%
+0,0600
|
| Informa PLC GB00BMJ6DW54 |
9,250 08:10 Uhr |
-1,07%
-0,1000
|
| InterContinental Hotels Group GB00BHJYC057 |
93,50 09:31 Uhr |
-0,53%
-0,5000
|
| Intermediate Capital Grp PLC GB00BYT1DJ19 |
22,60 09:31 Uhr |
-0,88%
-0,2000
|
| Internat. Cons. Airl. Group SA ES0177542018 |
2,039 09:31 Uhr |
-0,10%
-0,0020
|
| Intertek Group PLC GB0031638363 |
57,85 09:31 Uhr |
+0,43%
+0,2500
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
1,370 09:31 Uhr |
-0,72%
-0,0100
|
| Kingfisher PLC GB0033195214 |
2,874 09:31 Uhr |
0%
0
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,400 09:31 Uhr |
+0,68%
+0,0500
|
| Legal & General Group PLC GB0005603997 |
2,742 09:31 Uhr |
-7,71%
-0,2290
|
| Lloyds Banking Group PLC GB0008706128 |
0,5900 09:31 Uhr |
0%
0
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
101,00 09:31 Uhr |
0%
0
|
| M&G PLC GB00BKFB1C65 |
2,308 09:31 Uhr |
-0,69%
-0,0160
|
| Marks & Spencer Group PLC GB0031274896 |
2,966 09:31 Uhr |
-0,67%
-0,0200
|
| Melrose Industries PLC GB00BNGDN821 |
7,298 09:31 Uhr |
-0,49%
-0,0360
|
| Mondi PLC GB00BMWC6P49 |
17,39 09:31 Uhr |
-0,63%
-0,1100
|
| National Grid PLC GB00BDR05C01 |
12,30 09:31 Uhr |
0%
0
|
| NatWest Group PLC GB00BM8PJY71 |
3,327 09:31 Uhr |
+0,30%
+0,0100
|
| NEXT PLC GB0032089863 |
105,70 09:31 Uhr |
-0,94%
-1,0000
|
| Ocado Group PLC GB00B3MBS747 |
4,157 09:31 Uhr |
-1,26%
-0,0530
|
| Pearson PLC GB0006776081 |
11,55 09:10 Uhr |
+3,40%
+0,3800
|
| Phoenix Group Holdings PLC GB00BGXQNP29 |
5,655 09:31 Uhr |
+0,18%
+0,0100
|
| Prudential PLC GB0007099541 |
8,550 09:31 Uhr |
0%
0
|
| Reckitt Benckiser Group GB00B24CGK77 |
51,14 09:31 Uhr |
+0,08%
+0,0400
|
| Relx PLC GB00B2B0DG97 |
38,14 09:31 Uhr |
-0,42%
-0,1600
|
| Rentokil Initial PLC GB00B082RF11 |
4,817 09:09 Uhr |
+2,71%
+0,1270
|
| Rightmove PLC GB00BGDT3G23 |
5,850 09:31 Uhr |
-1,68%
-0,1000
|
| Rio Tinto PLC GB0007188757 |
63,21 09:31 Uhr |
+0,14%
+0,0900
|
| Rolls Royce Holdings PLC GB00B63H8491 |
4,722 09:31 Uhr |
-3,24%
-0,1580
|
| RS Group PLC GB0003096442 |
8,230 09:31 Uhr |
+0,12%
+0,0100
|
| Sage Group PLC, The GB00B8C3BL03 |
13,51 09:31 Uhr |
-0,07%
-0,0100
|
| Sainsbury PLC, J. GB00B019KW72 |
3,058 09:31 Uhr |
-1,35%
-0,0420
|
| Schroders PLC GB00BP9LHF23 |
4,146 09:31 Uhr |
-2,49%
-0,1060
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
9,510 09:31 Uhr |
-1,86%
-0,1800
|
| Segro PLC GB00B5ZN1N88 |
9,700 09:31 Uhr |
+1,04%
+0,1000
|
| Severn Trent PLC GB00B1FH8J72 |
28,40 09:31 Uhr |
-0,70%
-0,2000
|
| Shell PLC GB00BP6MXD84 |
34,15 09:30 Uhr |
+0,57%
+0,1950
|
| Smith & Nephew PLC GB0009223206 |
11,35 09:31 Uhr |
-0,53%
-0,0600
|
| Smiths Group PLC GB00B1WY2338 |
18,56 09:31 Uhr |
-0,48%
-0,0900
|
| Smurfit Kappa Group PLC IE00B1RR8406 |
39,82 09:31 Uhr |
+0,18%
+0,0700
|
| Spirax-Sarco Engineering PLC GB00BWFGQN14 |
103,00 09:31 Uhr |
-0,96%
-1,0000
|
| SSE PLC GB0007908733 |
19,20 09:31 Uhr |
0%
0
|
| St. James’s Place PLC GB0007669376 |
4,998 09:31 Uhr |
-2,19%
-0,1120
|
| Standard Chartered PLC GB0004082847 |
7,900 09:31 Uhr |
+0,43%
+0,0340
|
| Taylor Wimpey PLC GB0008782301 |
1,520 09:31 Uhr |
-0,46%
-0,0070
|
| Tesco PLC GB00BLGZ9862 |
3,360 09:31 Uhr |
-0,59%
-0,0200
|
| Unilever PLC GB00B10RZP78 |
46,79 09:31 Uhr |
+4,21%
+1,890
|
| Unite Group PLC GB0006928617 |
10,60 09:31 Uhr |
-0,93%
-0,1000
|
| United Utilities Group PLC GB00B39J2M42 |
12,00 09:31 Uhr |
0%
0
|
| Vodafone Group PLC GB00BH4HKS39 |
0,8082 09:31 Uhr |
+1,03%
+0,0082
|
| Weir Group PLC, The GB0009465807 |
22,98 09:31 Uhr |
-0,69%
-0,1600
|
| Whitbread PLC GB00B1KJJ408 |
35,49 09:31 Uhr |
-1,55%
-0,5600
|
| WPP PLC JE00B8KF9B49 |
9,000 09:30 Uhr |
-2,70%
-0,2500
|
