FTSE100

Großbritannien: Financial Times Stock Exchange 100

Name ISIN Kurs Stand Diff % Diff +/-
3i Group PLC GB00B1YW4409 33,00 08:10 Uhr 0% 0
Admiral Group PLC GB00B02J6398 31,34 08:10 Uhr +0,13% +0,0400
Airtel Africa PLC GB00BKDRYJ47 1,160 08:11 Uhr 0% 0
Anglo American PLC GB00B1XZS820 25,56 08:10 Uhr +0,39% +0,1000
Antofagasta PLC GB0000456144 26,29 08:10 Uhr -0,34% -0,0900
Ashtead Group PLC GB0000536739 65,00 08:10 Uhr 0% 0
Associated British Foods PLC GB0006731235 27,71 08:10 Uhr -0,47% -0,1300
AstraZeneca PLC GB0009895292 128,15 08:10 Uhr +0,27% +0,3500
Auto Trader Group PLC GB00BVYVFW23 7,450 08:12 Uhr -3,25% -0,2500
Aviva PLC GB00BPQY8M80 5,300 08:11 Uhr 0% 0
BAE Systems PLC GB0002634946 15,60 08:10 Uhr -1,23% -0,1950
Barclays PLC GB0031348658 2,128 08:10 Uhr -0,05% -0,0010
Barratt Developments PLC GB0000811801 5,112 08:10 Uhr -1,39% -0,0720
Beazley PLC GB00BYQ0JC66 7,400 08:11 Uhr 0% 0
Berkeley Group Holdings PLC GB00BLJNXL82 53,25 08:11 Uhr -0,65% -0,3500
BP PLC GB0007980591 6,054 08:01 Uhr +1,20% +0,0720
British American Tobacco PLC GB0002875804 26,90 08:10 Uhr +0,11% +0,0300
British Land Co. PLC, The GB0001367019 4,280 08:10 Uhr -0,51% -0,0220
BT Group PLC GB0030913577 1,190 08:10 Uhr -0,83% -0,0100
Bunzl PLC GB00B0744B38 34,72 08:10 Uhr +0,23% +0,0800
Burberry Group PLC GB0031743007 13,46 08:10 Uhr -0,04% -0,0050
Centrica PLC GB00B033F229 1,521 08:10 Uhr -0,52% -0,0080
Compass Group PLC GB00BD6K4575 25,12 08:10 Uhr +0,52% +0,1300
ConvaTec Group PLC GB00BD3VFW73 3,300 17.04.2024 +1,23% +0,0400
CRH PLC IE0001827041 73,34 08:10 Uhr -0,38% -0,2800
Croda International PLC GB00BJFFLV09 56,96 08:10 Uhr -0,63% -0,3600
DCC PLC IE0002424939 62,00 08:10 Uhr 0% 0
Diageo PLC GB0002374006 32,90 08:10 Uhr +0,57% +0,1850
Diploma PLC GB0001826634 40,40 08:12 Uhr +0,50% +0,2000
DS Smith PLC GB0008220112 4,616 08:11 Uhr +0,35% +0,0160
EasyJet PLC GB00B7KR2P84 6,004 08:10 Uhr +0,07% +0,0040
Experian PLC GB00B19NLV48 38,20 08:10 Uhr 0% 0
Flutter Entertainment PLC IE00BWT6H894 167,05 08:10 Uhr -1,53% -2,600
Frasers Group PLC GB00B1QH8P22 9,045 08:10 Uhr -0,71% -0,0650
Fresnillo PLC GB00B2QPKJ12 6,905 08:10 Uhr +0,07% +0,0050
Glencore PLC JE00B4T3BW64 5,503 08:10 Uhr +0,20% +0,0110
GSK PLC GB00BN7SWP63 18,47 08:11 Uhr +0,41% +0,0750
Haleon PLC GB00BMX86B70 3,798 08:11 Uhr +0,77% +0,0290
Halma PLC GB0004052071 25,58 08:10 Uhr +0,16% +0,0400
Hikma Pharmaceuticals PLC GB00B0LCW083 20,80 08:10 Uhr +0,97% +0,2000
HSBC Holdings PLC GB0005405286 7,471 08:10 Uhr -0,09% -0,0070
Imperial Brands PLC GB0004544929 20,48 08:10 Uhr +0,54% +0,1100
Informa PLC GB00BMJ6DW54 9,150 08:10 Uhr -1,08% -0,1000
InterContinental Hotels Group GB00BHJYC057 91,50 08:10 Uhr +0,55% +0,5000
Intermediate Capital Grp PLC GB00BYT1DJ19 23,60 17.04.2024 0% 0
Internat. Cons. Airl. Group SA ES0177542018 1,883 08:10 Uhr +0,59% +0,0110
Intertek Group PLC GB0031638363 56,90 08:10 Uhr +0,53% +0,3000
JD Sports Fashion PLC GB00BM8Q5M07 1,380 08:11 Uhr -0,72% -0,0100
Kingfisher PLC GB0033195214 2,824 08:10 Uhr -0,21% -0,0060
Land Securities Group PLC GB00BYW0PQ60 7,200 08:10 Uhr -0,69% -0,0500
Legal & General Group PLC GB0005603997 2,835 08:10 Uhr -1,70% -0,0490
Lloyds Banking Group PLC GB0008706128 0,5900 08:10 Uhr +1,72% +0,0100
London Stock Exchange GroupPLC GB00B0SWJX34 106,00 08:10 Uhr 0% 0
M&G PLC GB00BKFB1C65 2,290 08:10 Uhr -0,78% -0,0180
Marks & Spencer Group PLC GB0031274896 2,890 08:10 Uhr +0,07% +0,0020
Melrose Industries PLC GB00BNGDN821 7,338 08:12 Uhr -0,22% -0,0160
Mondi PLC GB00BMWC6P49 15,88 08:12 Uhr -0,06% -0,0100
National Grid PLC GB00BDR05C01 11,90 08:10 Uhr 0% 0
NatWest Group PLC GB00BM8PJY71 3,164 08:11 Uhr -0,44% -0,0140
NEXT PLC GB0032089863 102,60 08:10 Uhr -0,10% -0,1000
Ocado Group PLC GB00B3MBS747 4,074 08:10 Uhr +0,69% +0,0280
Pearson PLC GB0006776081 11,53 08:10 Uhr +4,25% +0,4700
Phoenix Group Holdings PLC GB00BGXQNP29 5,560 08:12 Uhr -1,51% -0,0850
Prudential PLC GB0007099541 8,200 08:10 Uhr +1,23% +0,1000
Reckitt Benckiser Group GB00B24CGK77 48,31 08:10 Uhr +0,15% +0,0700
Relx PLC GB00B2B0DG97 38,86 08:10 Uhr +0,62% +0,2400
Rentokil Initial PLC GB00B082RF11 5,232 08:10 Uhr +2,91% +0,1480
Rightmove PLC GB00BGDT3G23 5,950 08:11 Uhr -0,83% -0,0500
Rio Tinto PLC GB0007188757 62,73 08:10 Uhr +0,45% +0,2800
Rolls Royce Holdings PLC GB00B63H8491 4,717 08:10 Uhr +1,31% +0,0610
RS Group PLC GB0003096442 7,990 08:11 Uhr -0,75% -0,0600
Sage Group PLC, The GB00B8C3BL03 13,18 08:10 Uhr -1,46% -0,1950
Sainsbury PLC, J. GB00B019KW72 3,016 08:10 Uhr -0,79% -0,0240
Schroders PLC GB00BP9LHF23 4,282 08:11 Uhr -0,09% -0,0040
Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 9,630 08:11 Uhr +1,32% +0,1250
Segro PLC GB00B5ZN1N88 9,500 08:10 Uhr +0,53% +0,0500
Severn Trent PLC GB00B1FH8J72 27,40 08:10 Uhr -0,72% -0,2000
Shell PLC GB00BP6MXD84 33,33 08:11 Uhr -0,51% -0,1700
Smith & Nephew PLC GB0009223206 11,14 08:10 Uhr -0,36% -0,0400
Smiths Group PLC GB00B1WY2338 18,54 08:10 Uhr +0,60% +0,1100
Smurfit Kappa Group PLC IE00B1RR8406 40,27 08:10 Uhr +0,20% +0,0800
Spirax-Sarco Engineering PLC GB00BWFGQN14 108,00 08:11 Uhr +0,93% +1,0000
SSE PLC GB0007908733 19,00 08:10 Uhr 0% 0
St. James’s Place PLC GB0007669376 4,686 08:10 Uhr -1,47% -0,0700
Standard Chartered PLC GB0004082847 7,480 08:10 Uhr -0,27% -0,0200
Taylor Wimpey PLC GB0008782301 1,515 08:10 Uhr -0,79% -0,0120
Tesco PLC GB00BLGZ9862 3,320 08:11 Uhr 0% 0
Unilever PLC GB00B10RZP78 44,03 08:10 Uhr +0,80% +0,3500
Unite Group PLC GB0006928617 10,60 08:12 Uhr -2,75% -0,3000
United Utilities Group PLC GB00B39J2M42 11,70 08:10 Uhr 0% 0
Vodafone Group PLC GB00BH4HKS39 0,7808 08:10 Uhr +1,38% +0,0106
Weir Group PLC, The GB0009465807 23,20 08:10 Uhr -0,51% -0,1200
Whitbread PLC GB00B1KJJ408 35,75 08:10 Uhr -0,42% -0,1500
WPP PLC JE00B8KF9B49 8,800 08:10 Uhr -0,57% -0,0500

Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Düsseldorf gehandelt werden. Alle Angaben ohne Gewähr.

Weitere Auslandsindizes

AEXNiederlande
ATXÖsterreich
BEL 20Belgien
CAC 40Frankreich
Dow JonesUSA
EuroStoxx 50Eurozone
FTSE 100Großbritannien
MIBItalien
IBEX 35Spanien
Nasdaq 100USA
Stoxx Europe 50Europa