3i Group PLC GB00B1YW4409 |
33,00 08:10 Uhr |
0%
0
|
Admiral Group PLC GB00B02J6398 |
31,34 08:10 Uhr |
+0,13%
+0,0400
|
Airtel Africa PLC GB00BKDRYJ47 |
1,160 08:11 Uhr |
0%
0
|
Anglo American PLC GB00B1XZS820 |
25,56 08:10 Uhr |
+0,39%
+0,1000
|
Antofagasta PLC GB0000456144 |
26,29 08:10 Uhr |
-0,34%
-0,0900
|
Ashtead Group PLC GB0000536739 |
65,00 08:10 Uhr |
0%
0
|
Associated British Foods PLC GB0006731235 |
27,71 08:10 Uhr |
-0,47%
-0,1300
|
AstraZeneca PLC GB0009895292 |
128,15 08:10 Uhr |
+0,27%
+0,3500
|
Auto Trader Group PLC GB00BVYVFW23 |
7,450 08:12 Uhr |
-3,25%
-0,2500
|
Aviva PLC GB00BPQY8M80 |
5,300 08:11 Uhr |
0%
0
|
BAE Systems PLC GB0002634946 |
15,60 08:10 Uhr |
-1,23%
-0,1950
|
Barclays PLC GB0031348658 |
2,128 08:10 Uhr |
-0,05%
-0,0010
|
Barratt Developments PLC GB0000811801 |
5,112 08:10 Uhr |
-1,39%
-0,0720
|
Beazley PLC GB00BYQ0JC66 |
7,400 08:11 Uhr |
0%
0
|
Berkeley Group Holdings PLC GB00BLJNXL82 |
53,25 08:11 Uhr |
-0,65%
-0,3500
|
BP PLC GB0007980591 |
6,054 08:01 Uhr |
+1,20%
+0,0720
|
British American Tobacco PLC GB0002875804 |
26,90 08:10 Uhr |
+0,11%
+0,0300
|
British Land Co. PLC, The GB0001367019 |
4,280 08:10 Uhr |
-0,51%
-0,0220
|
BT Group PLC GB0030913577 |
1,190 08:10 Uhr |
-0,83%
-0,0100
|
Bunzl PLC GB00B0744B38 |
34,72 08:10 Uhr |
+0,23%
+0,0800
|
Burberry Group PLC GB0031743007 |
13,46 08:10 Uhr |
-0,04%
-0,0050
|
Centrica PLC GB00B033F229 |
1,521 08:10 Uhr |
-0,52%
-0,0080
|
Compass Group PLC GB00BD6K4575 |
25,12 08:10 Uhr |
+0,52%
+0,1300
|
ConvaTec Group PLC GB00BD3VFW73 |
3,300 17.04.2024 |
+1,23%
+0,0400
|
CRH PLC IE0001827041 |
73,34 08:10 Uhr |
-0,38%
-0,2800
|
Croda International PLC GB00BJFFLV09 |
56,96 08:10 Uhr |
-0,63%
-0,3600
|
DCC PLC IE0002424939 |
62,00 08:10 Uhr |
0%
0
|
Diageo PLC GB0002374006 |
32,90 08:10 Uhr |
+0,57%
+0,1850
|
Diploma PLC GB0001826634 |
40,40 08:12 Uhr |
+0,50%
+0,2000
|
DS Smith PLC GB0008220112 |
4,616 08:11 Uhr |
+0,35%
+0,0160
|
EasyJet PLC GB00B7KR2P84 |
6,004 08:10 Uhr |
+0,07%
+0,0040
|
Experian PLC GB00B19NLV48 |
38,20 08:10 Uhr |
0%
0
|
Flutter Entertainment PLC IE00BWT6H894 |
167,05 08:10 Uhr |
-1,53%
-2,600
|
Frasers Group PLC GB00B1QH8P22 |
9,045 08:10 Uhr |
-0,71%
-0,0650
|
Fresnillo PLC GB00B2QPKJ12 |
6,905 08:10 Uhr |
+0,07%
+0,0050
|
Glencore PLC JE00B4T3BW64 |
5,503 08:10 Uhr |
+0,20%
+0,0110
|
GSK PLC GB00BN7SWP63 |
18,47 08:11 Uhr |
+0,41%
+0,0750
|
Haleon PLC GB00BMX86B70 |
3,798 08:11 Uhr |
+0,77%
+0,0290
|
Halma PLC GB0004052071 |
25,58 08:10 Uhr |
+0,16%
+0,0400
|
Hikma Pharmaceuticals PLC GB00B0LCW083 |
20,80 08:10 Uhr |
+0,97%
+0,2000
|
HSBC Holdings PLC GB0005405286 |
7,471 08:10 Uhr |
-0,09%
-0,0070
|
Imperial Brands PLC GB0004544929 |
20,48 08:10 Uhr |
+0,54%
+0,1100
|
Informa PLC GB00BMJ6DW54 |
9,150 08:10 Uhr |
-1,08%
-0,1000
|
InterContinental Hotels Group GB00BHJYC057 |
91,50 08:10 Uhr |
+0,55%
+0,5000
|
Intermediate Capital Grp PLC GB00BYT1DJ19 |
23,60 17.04.2024 |
0%
0
|
Internat. Cons. Airl. Group SA ES0177542018 |
1,883 08:10 Uhr |
+0,59%
+0,0110
|
Intertek Group PLC GB0031638363 |
56,90 08:10 Uhr |
+0,53%
+0,3000
|
JD Sports Fashion PLC GB00BM8Q5M07 |
1,380 08:11 Uhr |
-0,72%
-0,0100
|
Kingfisher PLC GB0033195214 |
2,824 08:10 Uhr |
-0,21%
-0,0060
|
Land Securities Group PLC GB00BYW0PQ60 |
7,200 08:10 Uhr |
-0,69%
-0,0500
|
Legal & General Group PLC GB0005603997 |
2,835 08:10 Uhr |
-1,70%
-0,0490
|
Lloyds Banking Group PLC GB0008706128 |
0,5900 08:10 Uhr |
+1,72%
+0,0100
|
London Stock Exchange GroupPLC GB00B0SWJX34 |
106,00 08:10 Uhr |
0%
0
|
M&G PLC GB00BKFB1C65 |
2,290 08:10 Uhr |
-0,78%
-0,0180
|
Marks & Spencer Group PLC GB0031274896 |
2,890 08:10 Uhr |
+0,07%
+0,0020
|
Melrose Industries PLC GB00BNGDN821 |
7,338 08:12 Uhr |
-0,22%
-0,0160
|
Mondi PLC GB00BMWC6P49 |
15,88 08:12 Uhr |
-0,06%
-0,0100
|
National Grid PLC GB00BDR05C01 |
11,90 08:10 Uhr |
0%
0
|
NatWest Group PLC GB00BM8PJY71 |
3,164 08:11 Uhr |
-0,44%
-0,0140
|
NEXT PLC GB0032089863 |
102,60 08:10 Uhr |
-0,10%
-0,1000
|
Ocado Group PLC GB00B3MBS747 |
4,074 08:10 Uhr |
+0,69%
+0,0280
|
Pearson PLC GB0006776081 |
11,53 08:10 Uhr |
+4,25%
+0,4700
|
Phoenix Group Holdings PLC GB00BGXQNP29 |
5,560 08:12 Uhr |
-1,51%
-0,0850
|
Prudential PLC GB0007099541 |
8,200 08:10 Uhr |
+1,23%
+0,1000
|
Reckitt Benckiser Group GB00B24CGK77 |
48,31 08:10 Uhr |
+0,15%
+0,0700
|
Relx PLC GB00B2B0DG97 |
38,86 08:10 Uhr |
+0,62%
+0,2400
|
Rentokil Initial PLC GB00B082RF11 |
5,232 08:10 Uhr |
+2,91%
+0,1480
|
Rightmove PLC GB00BGDT3G23 |
5,950 08:11 Uhr |
-0,83%
-0,0500
|
Rio Tinto PLC GB0007188757 |
62,73 08:10 Uhr |
+0,45%
+0,2800
|
Rolls Royce Holdings PLC GB00B63H8491 |
4,717 08:10 Uhr |
+1,31%
+0,0610
|
RS Group PLC GB0003096442 |
7,990 08:11 Uhr |
-0,75%
-0,0600
|
Sage Group PLC, The GB00B8C3BL03 |
13,18 08:10 Uhr |
-1,46%
-0,1950
|
Sainsbury PLC, J. GB00B019KW72 |
3,016 08:10 Uhr |
-0,79%
-0,0240
|
Schroders PLC GB00BP9LHF23 |
4,282 08:11 Uhr |
-0,09%
-0,0040
|
Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
9,630 08:11 Uhr |
+1,32%
+0,1250
|
Segro PLC GB00B5ZN1N88 |
9,500 08:10 Uhr |
+0,53%
+0,0500
|
Severn Trent PLC GB00B1FH8J72 |
27,40 08:10 Uhr |
-0,72%
-0,2000
|
Shell PLC GB00BP6MXD84 |
33,33 08:11 Uhr |
-0,51%
-0,1700
|
Smith & Nephew PLC GB0009223206 |
11,14 08:10 Uhr |
-0,36%
-0,0400
|
Smiths Group PLC GB00B1WY2338 |
18,54 08:10 Uhr |
+0,60%
+0,1100
|
Smurfit Kappa Group PLC IE00B1RR8406 |
40,27 08:10 Uhr |
+0,20%
+0,0800
|
Spirax-Sarco Engineering PLC GB00BWFGQN14 |
108,00 08:11 Uhr |
+0,93%
+1,0000
|
SSE PLC GB0007908733 |
19,00 08:10 Uhr |
0%
0
|
St. James’s Place PLC GB0007669376 |
4,686 08:10 Uhr |
-1,47%
-0,0700
|
Standard Chartered PLC GB0004082847 |
7,480 08:10 Uhr |
-0,27%
-0,0200
|
Taylor Wimpey PLC GB0008782301 |
1,515 08:10 Uhr |
-0,79%
-0,0120
|
Tesco PLC GB00BLGZ9862 |
3,320 08:11 Uhr |
0%
0
|
Unilever PLC GB00B10RZP78 |
44,03 08:10 Uhr |
+0,80%
+0,3500
|
Unite Group PLC GB0006928617 |
10,60 08:12 Uhr |
-2,75%
-0,3000
|
United Utilities Group PLC GB00B39J2M42 |
11,70 08:10 Uhr |
0%
0
|
Vodafone Group PLC GB00BH4HKS39 |
0,7808 08:10 Uhr |
+1,38%
+0,0106
|
Weir Group PLC, The GB0009465807 |
23,20 08:10 Uhr |
-0,51%
-0,1200
|
Whitbread PLC GB00B1KJJ408 |
35,75 08:10 Uhr |
-0,42%
-0,1500
|
WPP PLC JE00B8KF9B49 |
8,800 08:10 Uhr |
-0,57%
-0,0500
|