Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aareal Bank AG Inhaber-Aktien o.N.19,89051019,89019,920510+1,43%
24.11.2020 13:10:50
adidas AG Namens-Aktien o.N.277,60150279,50279,60150-0,36%
24.11.2020 13:11:02
Allianz SE vink.Namens-Aktien o.N.199,00210199,12199,14210+1,28%
24.11.2020 13:11:02
BASF SE Namens-Aktien o.N.60,2367060,2360,25670+2,87%
24.11.2020 13:10:56
Bayerische Motoren Werke AG Stammaktien EO 175,7253075,8775,89530+2,99%
24.11.2020 13:10:31
Beiersdorf AG Inhaber-Aktien o.N.94,5243094,4694,48430-1,40%
24.11.2020 13:11:06
Bilfinger SE Inhaber-Aktien o.N.23,38023023,38023,440230+2,10%
24.11.2020 13:07:01
CECONOMY AG Inhaber-Stammaktien o.N.4,4721.1704,4624,4681.170+2,76%
24.11.2020 13:08:59
Commerzbank AG Inhaber-Aktien o.N.5,3361.8705,3505,3541.870+2,81%
24.11.2020 13:10:52
Continental AG Inhaber-Aktien o.N.118,35340118,35118,40340+5,15%
24.11.2020 13:10:57
Covestro AG Inhaber-Aktien o.N.46,65086046,62046,630860+0,67%
24.11.2020 13:10:43
Daimler AG Namens-Aktien o.N.57,2970057,3457,35700+2,25%
24.11.2020 13:11:02
Deutsche Bank AG Namens-Aktien o.N.9,3434.2909,3299,3314.290+0,18%
24.11.2020 13:11:07
Deutsche Börse AG Namens-Aktien o.N.132,25310131,85131,90310-1,01%
24.11.2020 13:09:35
Deutsche Lufthansa AG vink.Namens-Aktien o.N.10,43096010,43510,445960+5,98%
24.11.2020 13:10:06
Deutsche Post AG Namens-Aktien o.N.39,4701.02039,50039,5101.020+0,64%
24.11.2020 13:11:04
Deutsche Telekom AG Namens-Aktien o.N.14,8602.70014,83014,8352.700+0,17%
24.11.2020 13:10:44
DIC Asset AG Namens-Aktien o.N.12,72041012,72012,780410+4,09%
24.11.2020 13:06:20
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.33,48516033,32533,350160+0,39%
24.11.2020 13:11:05
Evonik Industries AG Namens-Aktien o.N.24,78041024,83024,840410+1,39%
24.11.2020 13:10:34
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.50,0520050,0050,05200+6,07%
24.11.2020 13:09:58
Fresenius Medical Care KGaA Inhaber-Aktien o.N.70,8057070,6470,68570-0,59%
24.11.2020 13:09:42
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.38,2701.05038,29038,3001.050+1,38%
24.11.2020 13:10:47
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.48,04021048,00048,020210-0,87%
24.11.2020 13:10:38
GRENKE AG Namens-Aktien o.N.39,58026039,34039,400260+2,13%
24.11.2020 13:05:53
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.18,78028018,72018,780280+1,96%
24.11.2020 13:02:02
Hannover Rück SE Namens-Aktien o.N.144,0070143,90144,0070-0,07%
24.11.2020 13:09:53
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.48,44021048,60048,640210+3,67%
24.11.2020 13:10:38
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N87,6446087,6087,64460+0,39%
24.11.2020 13:10:09
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.37,92014037,88037,940140+3,16%
24.11.2020 13:10:36
KION GROUP AG Inhaber-Aktien o.N.69,7815070,1470,18150+3,18%
24.11.2020 13:11:10
LANXESS AG Inhaber-Aktien o.N.56,8218056,9657,00180+3,04%
24.11.2020 13:10:01
LEONI AG Namens-Aktien o.N.6,4208206,3656,395820-0,70%
24.11.2020 13:10:48
Merck KGaA Inhaber-Aktien o.N.129,55310129,50129,55310-0,27%
24.11.2020 13:09:47
METRO AG Inhaber-Stammaktien o.N.8,2201.2308,1668,1741.230+3,08%
24.11.2020 13:09:34
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.239,40170239,80239,90170+1,52%
24.11.2020 13:11:12
New Work SE Namens-Aktien o.N.240,0030238,50240,5030-0,42%
24.11.2020 13:02:17
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.156,4040156,20157,0040-1,01%
24.11.2020 13:02:21
PUMA SE Inhaber-Aktien o.N.82,9813083,1683,20130-1,70%
24.11.2020 13:11:03
SAF-HOLLAND SE Inhaber-Aktien EO 110,90048010,90010,920480+1,87%
24.11.2020 13:02:21
SAP SE Inhaber-Aktien o.N.98,8841098,6698,67410-0,19%
24.11.2020 13:11:03
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.6,5758006,5606,570800+5,47%
24.11.2020 13:08:59
Siemens AG Namens-Aktien o.N.112,40360112,14112,16360+0,04%
24.11.2020 13:10:40
Software AG Namens-Aktien o.N.36,18028036,14036,160280-0,22%
24.11.2020 13:09:34
TAG Immobilien AG Inhaber-Aktien o.N.24,00042024,04024,060420-1,88%
24.11.2020 13:09:33
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,2944.3702,2892,2914.370-0,13%
24.11.2020 13:10:25
thyssenkrupp AG Inhaber-Aktien o.N.5,5761.8105,5485,5541.810+3,86%
24.11.2020 13:11:11
TUI AG Namens-Aktien o.N.5,9322.8005,9085,9262.800+11,30%
24.11.2020 13:10:22
Volkswagen AG Vorzugsaktien o.St. o.N.154,50260153,86153,90260+2,46%
24.11.2020 13:11:12
Vonovia SE Namens-Aktien o.N.55,0273054,9654,98730-2,45%
24.11.2020 13:10:37

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.