Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aareal Bank AG Inhaber-Aktien o.N.14,97039015,47015,480390+5,60%
07.04.2020 09:14:48
adidas AG Namens-Aktien o.N.207,50300208,10208,20300+3,02%
07.04.2020 09:14:47
Allianz SE vink.Namens-Aktien o.N.165,26500165,56165,58500+4,00%
07.04.2020 09:14:51
BASF SE Namens-Aktien o.N.45,5601.10046,12546,1801.100+4,58%
07.04.2020 09:14:51
Bayerische Motoren Werke AG Stammaktien EO 150,8560051,1251,16600+5,73%
07.04.2020 09:14:51
Beiersdorf AG Inhaber-Aktien o.N.91,4460091,4891,50600+1,33%
07.04.2020 09:14:50
Bilfinger SE Inhaber-Aktien o.N.14,82040015,04015,110400+3,94%
07.04.2020 09:14:54
CECONOMY AG Inhaber-Stammaktien o.N.1,9632.8302,1222,1382.830+9,83%
07.04.2020 09:14:23
Commerzbank AG Inhaber-Aktien o.N.3,5223.0003,5393,5403.000+5,80%
07.04.2020 09:14:39
Continental AG Inhaber-Aktien o.N.68,0045070,5270,54450+5,95%
07.04.2020 09:14:47
Covestro AG Inhaber-Aktien o.N.28,930----+4,40%
07.04.2020 09:07:02
Daimler AG Namens-Aktien o.N.29,0701.70029,10529,1101.700+6,18%
07.04.2020 09:14:50
Deutsche Bank AG Namens-Aktien o.N.6,1864.0006,1836,1844.000+5,86%
07.04.2020 09:14:50
Deutsche Börse AG Namens-Aktien o.N.135,15300134,55134,60300+0,94%
07.04.2020 09:14:52
Deutsche Lufthansa AG vink.Namens-Aktien o.N.9,1523.9009,1329,1343.900+5,01%
07.04.2020 09:14:54
Deutsche Post AG Namens-Aktien o.N.26,7901.50026,78026,7901.500+3,20%
07.04.2020 09:14:48
Deutsche Telekom AG Namens-Aktien o.N.12,3155.00012,48012,4905.000+2,63%
07.04.2020 09:14:41
DIC Asset AG Namens-Aktien o.N.10,16059010,18010,260590+3,56%
07.04.2020 09:14:51
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.22,73026023,26023,505260+5,01%
07.04.2020 09:14:35
Evonik Industries AG Namens-Aktien o.N.21,23028022,15022,180280+6,29%
07.04.2020 09:14:49
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.42,84015042,80042,920150+3,48%
07.04.2020 09:14:54
Fresenius Medical Care KGaA Inhaber-Aktien o.N.62,3880063,0863,10800+2,07%
07.04.2020 09:14:51
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.38,3002.30038,59038,6002.300+3,18%
07.04.2020 09:14:56
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.34,82014435,40035,600144+3,27%
07.04.2020 09:14:03
GRENKE AG Namens-Aktien o.N.54,2011056,2056,40110+4,75%
07.04.2020 09:14:41
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.15,02070014,54014,580700+4,30%
07.04.2020 09:14:45
Hannover Rück SE Namens-Aktien o.N.135,00300135,00135,60300+2,04%
07.04.2020 09:14:39
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.28,54055029,76029,840550+7,05%
07.04.2020 09:14:39
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N74,7450075,6475,66500+2,16%
07.04.2020 09:14:47
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.14,72070014,90015,010700+4,93%
07.04.2020 09:14:54
KION GROUP AG Inhaber-Aktien o.N.40,72040041,66041,910400+3,55%
07.04.2020 09:14:38
LANXESS AG Inhaber-Aktien o.N.39,22040041,29041,380400+7,19%
07.04.2020 09:14:49
LEONI AG Namens-Aktien o.N.6,1208506,2006,280850+8,58%
07.04.2020 09:14:54
Merck KGaA Inhaber-Aktien o.N.95,1060096,4096,42600+2,99%
07.04.2020 09:14:48
METRO AG Inhaber-Stammaktien o.N.7,8827707,8067,876770+1,35%
07.04.2020 09:14:51
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.189,80400189,85189,90400+3,97%
07.04.2020 09:14:56
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.136,40100138,00139,00100+1,47%
07.04.2020 09:12:06
PUMA SE Inhaber-Aktien o.N.52,9430054,1854,38300+6,78%
07.04.2020 09:14:33
SAP SE Inhaber-Aktien o.N.104,88500104,64104,66500+2,87%
07.04.2020 09:14:54
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.5,8501.7005,9906,0001.700+4,17%
07.04.2020 09:14:03
Siemens AG Namens-Aktien o.N.84,7770084,7084,72700+3,28%
07.04.2020 09:14:59
Software AG Namens-Aktien o.N.27,44055027,62027,720550+2,15%
07.04.2020 09:14:50
TAG Immobilien AG Inhaber-Aktien o.N.18,5301.05018,88018,9401.050+2,44%
07.04.2020 09:14:37
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,3424.3002,3712,3744.300+2,24%
07.04.2020 09:14:07
thyssenkrupp AG Inhaber-Aktien o.N.5,1343.8005,3245,3403.800+9,48%
07.04.2020 09:14:56
TUI AG Namens-Aktien o.N.4,1843.7004,1374,1553.700+6,54%
07.04.2020 09:14:58
Volkswagen AG Vorzugsaktien o.St. o.N.119,34600119,46119,58600+6,55%
07.04.2020 09:14:59
Vonovia SE Namens-Aktien o.N.45,8901.10045,52045,5301.100+1,18%
07.04.2020 09:14:56
Wirecard AG Inhaber-Aktien o.N.113,40500113,36113,52500+3,62%
07.04.2020 09:14:57

Seite drucken Die Börsenkurse werden geliefert von GOYAX.de.