Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aareal Bank AG Inhaber-Aktien o.N.16,79031017,17017,200310+2,51%
23.09.2020 12:19:44
adidas AG Namens-Aktien o.N.287,80450286,40286,60160+5,10%
23.09.2020 12:19:44
Allianz SE vink.Namens-Aktien o.N.167,9890167,42167,46170+0,73%
23.09.2020 12:19:45
BASF SE Namens-Aktien o.N.51,4566051,0551,06220+1,05%
23.09.2020 12:19:45
Bayerische Motoren Werke AG Stammaktien EO 160,9812062,0062,01210+2,09%
23.09.2020 12:19:44
Beiersdorf AG Inhaber-Aktien o.N.94,486095,0095,04360+0,85%
23.09.2020 12:19:44
Bilfinger SE Inhaber-Aktien o.N.14,94035015,13015,160350+1,75%
23.09.2020 12:19:15
CECONOMY AG Inhaber-Stammaktien o.N.4,0101.2604,1384,1441.260+3,61%
23.09.2020 12:19:45
Commerzbank AG Inhaber-Aktien o.N.4,3401.2204,2904,2921.220+1,25%
23.09.2020 12:19:46
Continental AG Inhaber-Aktien o.N.87,0410088,6488,68520+3,21%
23.09.2020 12:19:46
Covestro AG Inhaber-Aktien o.N.44,52073044,12044,140400-0,34%
23.09.2020 12:19:45
Daimler AG Namens-Aktien o.N.44,63025044,88544,895370+2,34%
23.09.2020 12:19:45
Deutsche Bank AG Namens-Aktien o.N.7,0824.1007,0777,0812.840+1,65%
23.09.2020 12:19:45
Deutsche Börse AG Namens-Aktien o.N.151,10530150,90151,00690+0,20%
23.09.2020 12:19:43
Deutsche Lufthansa AG vink.Namens-Aktien o.N.7,8562.6107,6907,6962.600+3,44%
23.09.2020 12:19:45
Deutsche Post AG Namens-Aktien o.N.38,6102.47038,50038,5203.210+1,29%
23.09.2020 12:19:43
Deutsche Telekom AG Namens-Aktien o.N.14,6308.77014,57514,5801.770+0,34%
23.09.2020 12:19:45
DIC Asset AG Namens-Aktien o.N.10,72049010,68010,720490-0,19%
23.09.2020 12:18:55
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.29,17518029,26529,335180+1,21%
23.09.2020 12:19:02
Evonik Industries AG Namens-Aktien o.N.22,92023023,02023,040230+1,05%
23.09.2020 12:19:44
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.35,96015035,54035,580150+1,83%
23.09.2020 12:19:13
Fresenius Medical Care KGaA Inhaber-Aktien o.N.71,4815072,2272,26600+1,40%
23.09.2020 12:19:44
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.38,71073039,09039,100480+2,87%
23.09.2020 12:19:43
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.40,98013041,16041,180130+2,69%
23.09.2020 12:19:46
GRENKE AG Namens-Aktien o.N.33,60016034,20034,260160+3,95%
23.09.2020 12:19:42
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.14,96035015,02015,080350+1,21%
23.09.2020 12:19:01
Hannover Rück SE Namens-Aktien o.N.127,5050128,90129,0050+1,34%
23.09.2020 12:19:40
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.42,04013043,06043,120130+2,97%
23.09.2020 12:19:42
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N88,2424088,9689,00200+1,02%
23.09.2020 12:19:45
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.27,78019027,76027,780190+0,29%
23.09.2020 12:19:49
KION GROUP AG Inhaber-Aktien o.N.73,168073,8673,8880+1,37%
23.09.2020 12:19:49
LANXESS AG Inhaber-Aktien o.N.49,52011050,6250,68110+2,22%
23.09.2020 12:19:39
LEONI AG Namens-Aktien o.N.5,1251.0105,1555,1801.010+0,88%
23.09.2020 12:10:11
Merck KGaA Inhaber-Aktien o.N.124,45620125,30125,40520+1,17%
23.09.2020 12:19:48
METRO AG Inhaber-Stammaktien o.N.8,6846108,6048,614610-0,23%
23.09.2020 12:19:44
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.224,90610224,30224,50530+0,81%
23.09.2020 12:19:48
New Work SE Namens-Aktien o.N.244,5030251,00252,5030+2,66%
23.09.2020 12:19:22
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.177,4030177,20178,0030+0,11%
23.09.2020 11:59:03
PUMA SE Inhaber-Aktien o.N.77,027078,2478,3070+4,15%
23.09.2020 12:19:45
SAF HOLLAND SE Inhaber-Aktien EO 16,3708106,4406,460810+1,26%
23.09.2020 12:19:15
SAP SE Inhaber-Aktien o.N.133,64320133,50133,54560+0,09%
23.09.2020 12:19:49
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.5,4709505,5155,530950+1,38%
23.09.2020 12:15:32
Siemens AG Namens-Aktien o.N.114,74740114,06114,12760+0,56%
23.09.2020 12:19:49
Software AG Namens-Aktien o.N.42,20013042,46042,500130+0,95%
23.09.2020 12:19:47
TAG Immobilien AG Inhaber-Aktien o.N.25,56021025,32025,360210-0,63%
23.09.2020 12:19:37
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,3052.2402,3232,3252.240+0,78%
23.09.2020 12:19:06
thyssenkrupp AG Inhaber-Aktien o.N.4,9311.0704,8944,8981.070+1,47%
23.09.2020 12:19:46
TUI AG Namens-Aktien o.N.3,0513223,0303,0314.700+1,78%
23.09.2020 12:15:38
Volkswagen AG Vorzugsaktien o.St. o.N.138,92130138,36138,40180+2,13%
23.09.2020 12:19:48
Vonovia SE Namens-Aktien o.N.58,9849058,3258,34150-0,44%
23.09.2020 12:19:49

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.