Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aareal Bank AG Inhaber-Aktien o.N.22,18045022,26022,280450+0,27%
03.03.2021 15:51:33
adidas AG Namens-Aktien o.N.287,90140288,30288,40140-0,89%
03.03.2021 15:51:28
Allianz SE vink.Namens-Aktien o.N.207,65200208,00208,05200+0,87%
03.03.2021 15:51:52
BASF SE Namens-Aktien o.N.70,9557071,0171,03570+1,14%
03.03.2021 15:51:59
Bayerische Motoren Werke AG Stammaktien EO 174,8954075,0475,07540+3,35%
03.03.2021 15:51:58
Beiersdorf AG Inhaber-Aktien o.N.83,7049083,1883,20490-0,83%
03.03.2021 15:51:42
Bilfinger SE Inhaber-Aktien o.N.30,02018029,94029,960180-0,33%
03.03.2021 15:51:42
CECONOMY AG Inhaber-Stammaktien o.N.5,2151.0005,2155,2201.000+0,19%
03.03.2021 15:51:28
Commerzbank AG Inhaber-Aktien o.N.5,5181.8105,5425,5461.810+1,39%
03.03.2021 15:51:36
Covestro AG Inhaber-Aktien o.N.62,4065062,3062,34650-0,51%
03.03.2021 15:51:52
Daimler AG Namens-Aktien o.N.69,2058069,2169,23580+1,44%
03.03.2021 15:51:45
Dermapharm Holding SE Inhaber-Aktien o.N.58,269058,0858,1590-1,59%
03.03.2021 15:51:38
Deutsche Börse AG Namens-Aktien o.N.133,20310133,00133,10310-1,37%
03.03.2021 15:51:58
Deutsche Lufthansa AG vink.Namens-Aktien o.N.12,75079012,75512,760790+1,55%
03.03.2021 15:51:58
Deutsche Telekom AG Namens-Aktien o.N.14,8802.70014,86014,8652.700-0,87%
03.03.2021 15:51:56
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.35,76515035,82035,840150-0,53%
03.03.2021 15:51:58
Evonik Industries AG Namens-Aktien o.N.28,97035028,96028,980350+0,52%
03.03.2021 15:51:57
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.53,9519054,0554,10190+2,27%
03.03.2021 15:51:02
Fresenius Medical Care KGaA Inhaber-Aktien o.N.58,2870057,9057,94700-1,19%
03.03.2021 15:51:52
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.35,4601.13035,43035,4401.130-1,23%
03.03.2021 15:51:57
GRENKE AG Namens-Aktien o.N.32,10017032,06032,120170-0,80%
03.03.2021 15:51:35
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.21,30025021,30021,350250+0,71%
03.03.2021 15:30:56
Hannover Rück SE Namens-Aktien o.N.147,4070147,60147,7070+0,61%
03.03.2021 15:51:45
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.49,90021049,98050,05200+1,17%
03.03.2021 15:50:59
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N83,4649083,1683,18490-0,57%
03.03.2021 15:51:32
home24 SE Inhaber-Aktien o.N.16,26633016,13816,190330-5,37%
03.03.2021 15:51:56
HORNBACH Baumarkt AG Inhaber-Aktien o.N.36,10015036,00036,100150+1,27%
03.03.2021 15:51:28
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.82,407082,5082,7070+1,73%
03.03.2021 15:43:42
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.37,60014037,42037,480140+0,05%
03.03.2021 15:50:52
KION GROUP AG Inhaber-Aktien o.N.76,1014075,5075,56140-1,33%
03.03.2021 15:51:39
LANXESS AG Inhaber-Aktien o.N.64,0016063,9864,04160+0,63%
03.03.2021 15:51:26
LEG Immobilien AG Namens-Aktien o.N.113,1090112,64112,6890-2,09%
03.03.2021 15:51:54
LEONI AG Namens-Aktien o.N.11,29051011,36011,370510+5,09%
03.03.2021 15:49:44
Merck KGaA Inhaber-Aktien o.N.133,05310132,40132,45310-2,32%
03.03.2021 15:52:04
METRO AG Inhaber-Stammaktien o.N.9,3521.0809,3289,3421.080-1,93%
03.03.2021 15:51:44
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.253,40160254,00254,10160+1,44%
03.03.2021 15:51:59
NORMA Group SE Namens-Aktien o.N.41,60013041,64041,700130+4,57%
03.03.2021 15:51:35
OSRAM Licht AG Namens-Aktien o.N.51,5020051,5051,54200+0,31%
03.03.2021 15:49:50
ProSiebenSat.1 Media SE Namens-Aktien o.N.17,81057017,74017,750570+1,05%
03.03.2021 15:52:00
PUMA SE Inhaber-Aktien o.N.85,6412085,5085,52120-0,74%
03.03.2021 15:51:37
RWE AG Inhaber-Aktien o.N.30,1601.33030,11030,1201.330-2,30%
03.03.2021 15:51:57
SAF-HOLLAND SE Inhaber-Aktien EO 112,94041012,94012,980410+0,15%
03.03.2021 15:50:04
SAP SE Inhaber-Aktien o.N.102,78400102,56102,58390-1,21%
03.03.2021 15:51:53
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.7,2657207,3107,320720+2,38%
03.03.2021 15:52:06
Siemens Energy AG Namens-Aktien o.N.30,50034030,28030,290340-2,01%
03.03.2021 15:51:31
TAG Immobilien AG Inhaber-Aktien o.N.23,54043023,44023,460430-1,51%
03.03.2021 15:47:43
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,1694.6202,1692,1704.610-1,54%
03.03.2021 15:51:02
thyssenkrupp AG Inhaber-Aktien o.N.11,75585011,76511,775850+3,66%
03.03.2021 15:52:06
Vonovia SE Namens-Aktien o.N.53,5075053,4453,46750-1,07%
03.03.2021 15:52:00
Westwing Group AG Inhaber-Aktien o.N.31,15517030,98531,070170-4,06%
03.03.2021 15:52:02

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.