Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.24,56021023,96024,020210-2,36%
12.11.2019 11:06:30
11 88 0 Solutions AG Inhaber-Aktien o.N.1,5159911,5151,580991+1,34%
12.11.2019 10:56:06
3U Holding AG Inhaber-Aktien o.N.1,5309751,5401,570975+0,98%
12.11.2019 11:06:42
4SC AG Inhaber-Aktien o.N.1,9601.0211,9601,9901.021-1,75%
12.11.2019 10:11:39
7C Solarparken AG Inhaber-Aktien o.N.3,4504353,4503,510435+1,17%
12.11.2019 11:05:25
a.i.s. AG Inhaber-Aktien o.N.0,004555.5560,00450,010523.8100,00%12.11.2019 10:45:32
A.S. Création Tapeten AG Namens-Aktien o.N.15,60019215,70016,100192+1,29%
12.11.2019 10:42:57
aap Implantate AG Inhaber-Aktien o.N.0,4812.0840,4800,4962.084-1,23%
12.11.2019 10:30:59
Aareal Bank AG Inhaber-Aktien o.N.29,10018028,70028,730180-5,59%
12.11.2019 11:06:35
Accentro Real Estate AG Inhaber-Aktien o.N.7,5503937,6507,8503930,00%12.11.2019 10:11:39
adesso AG Inhaber-Aktien o.N.47,7506347,90048,45063+1,81%
12.11.2019 11:06:28
adidas AG Namens-Aktien o.N.268,0080268,40268,5080-0,50%
12.11.2019 11:06:03
Adler Modemärkte AG Inhaber-Aktien o.N.3,5008583,5003,560858+1,74%
12.11.2019 10:11:39
ADLER Real Estate AG Inhaber-Aktien o.N.10,58048010,56010,600480-0,19%
12.11.2019 11:03:43
ADVA Optical Networking SE Inhaber-Aktien o.N.7,2106907,2607,280690+0,97%
12.11.2019 10:40:55
Ahlers AG Namens-Aktien o.N.2,5001.2002,5002,6002000,00%12.11.2019 09:01:51
AIXTRON SE Namens-Aktien o.N.8,7405808,7348,748580+0,78%
12.11.2019 11:06:31
AKASOL AG Inhaber-Aktien o.N.34,8058734,68534,90587+0,09%
12.11.2019 11:01:50
ALBA SE Inhaber-Aktien o.N.58,505258,0062,0052-0,85%
12.11.2019 10:44:20
Albis Leasing AG Inhaber-Aktien o.N.2,7201.1032,7202,7801.103+0,74%
12.11.2019 10:11:39
All for One Group AG Namens-Aktien o.N.45,1006745,10045,70067+1,58%
12.11.2019 10:11:39
Allgeier SE Namens-Aktien o.N.25,50011825,50025,800118+2,00%
12.11.2019 10:11:39
Allianz SE vink.Namens-Aktien o.N.219,20100219,45219,50100-0,34%
12.11.2019 11:06:23
alstria office REIT-AG Inhaber-Aktien o.N.16,65031016,62016,630310-0,18%
12.11.2019 11:04:25
Altech Advanced Materials AG Inhaber-Aktien o.N.2,820-2,8203,640-0,00%12.11.2019 10:11:39
AlzChem Group AG Inhaber-Aktien o.N.21,600121,40021,6001-0,93%
12.11.2019 11:01:41
AMADEUS FIRE AG Inhaber-Aktien o.N.110,4050111,20111,8050-0,54%
12.11.2019 11:03:41
AmaTech AG Inhaber-Aktien o.N.0,0045333.3340,00450,0105142.8580,00%12.11.2019 10:11:39
artnet AG Namens-Aktien o.N.3,3808883,3803,500888-0,59%
12.11.2019 10:11:39
ATOSS Software AG Inhaber-Aktien o.N.131,5023132,00133,5023+2,33%
12.11.2019 10:11:39
AUDI AG Inhaber-Aktien o.N.798,002800,00814,002+1,27%
12.11.2019 10:44:35
Aumann AG Inhaber-Aktien o.N.12,1608212,20012,26082+0,33%
12.11.2019 11:06:53
Aurubis AG Inhaber-Aktien o.N.46,49011046,44046,530110-0,02%
12.11.2019 11:06:27
Aves One AG Inhaber-Aktien o.N.11,90025911,60012,100259-0,85%
12.11.2019 10:50:27
Axel Springer SE vink.Namens-Aktien o.N.63,80-63,6563,75--0,08%
12.11.2019 11:00:19
B+S Banksysteme AG Inhaber-Aktien o.N.2,1209532,1002,240953+1,94%
12.11.2019 10:49:09
B.R.A.I.N. Biotechnology AG Namens-Aktien o.N.9,5303159,5309,720315-1,45%
12.11.2019 11:04:41
BASF SE Namens-Aktien o.N.70,7929070,8970,91290+0,72%
12.11.2019 11:06:54
Basler AG Inhaber-Aktien o.N.53,605653,6054,6056-0,56%
12.11.2019 10:20:25
Bastei Lübbe AG Inhaber-Aktien o.N.2,7803602,7802,850360+0,36%
12.11.2019 10:20:25
Bauer AG (Schrobenhausen) Inhaber-Aktien o.N.15,00019915,08015,180199+2,59%
12.11.2019 10:53:20
Bayer AG Namens-Aktien o.N.70,3329070,5170,54290-0,11%
12.11.2019 11:06:50
Bayerische Motoren Werke AG Stammaktien EO 175,1627075,2375,26270+0,40%
12.11.2019 11:06:44
Bayerische Motoren Werke AG Vorzugsaktien o.St. EO 159,255159,2559,3551+0,08%
12.11.2019 11:05:14
BayWa AG Namens-Aktien o.N.31,2009731,20031,80097+1,30%
12.11.2019 10:11:39
BayWa AG vink. Namens-Aktien o.N.27,60019027,60027,700190+0,73%
12.11.2019 11:06:00
BBS Kraftfahrzeugtechnik AG Vorzugsaktien o.St. o.N.0,00156670,00150,15010.0000,00%12.11.2019 10:11:40
Bechtle AG Inhaber-Aktien o.N.105,2050105,30105,4050+0,57%
12.11.2019 11:05:10
Beiersdorf AG Inhaber-Aktien o.N.105,05200105,05105,10200-0,38%
12.11.2019 11:06:09
Berentzen-Gruppe AG Inhaber-Aktien o.N.7,0204287,0207,120428+0,86%
12.11.2019 11:00:16
Bertrandt AG Inhaber-Aktien o.N.52,0010052,2052,40100-1,88%
12.11.2019 11:01:59
bet-at-home.com AG Inhaber-Aktien o.N.47,6806447,52047,70064+1,45%
12.11.2019 11:06:15
BHS tabletop AG Inhaber-Aktien o.N.16,100116,10016,50010,00%12.11.2019 10:11:39
Bijou Brigitte mod. Access. AG Inhaber-Aktien o.N.45,3006745,40045,80067-0,66%
12.11.2019 11:00:06
Bilfinger SE Inhaber-Aktien o.N.31,06016031,34031,400160+0,51%
12.11.2019 11:05:08
Biofrontera AG Namens-Aktien o.N.5,1505805,1805,230580+1,57%
12.11.2019 10:34:29
Biotest AG Stammaktien o.N.21,90013721,90022,300137+0,92%
12.11.2019 10:11:39
Biotest AG Vorzugsaktien o.St. o.N.21,50024021,50021,700240+1,18%
12.11.2019 10:11:39
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.8,4656008,3958,415600+0,42%
12.11.2019 11:05:29
Brenntag AG Namens-Aktien o.N.48,62011048,77048,780110+0,93%
12.11.2019 11:06:27
BÖWE SYSTEC AG Inhaber-Aktien o.N.0,009333.3340,0090,0105285.715+20,00%
12.11.2019 10:16:50
CANCOM SE Inhaber-Aktien o.N.52,2010052,2052,30100+0,58%
12.11.2019 11:05:44
capsensixx AG Inhaber-Aktien o.N.8,400-8,4508,750--0,59%
12.11.2019 10:11:40
Carl Zeiss Meditec AG Inhaber-Aktien o.N.101,106099,2099,3560-1,49%
12.11.2019 11:06:20
CECONOMY AG Inh.-Vorzugsaktien o.St. o.N.4,3606894,3604,440689-0,91%
12.11.2019 10:11:39
CECONOMY AG Inhaber-Stammaktien o.N.4,6361.0904,6124,6211.090+0,57%
12.11.2019 11:06:48
CENIT AG Inhaber-Aktien o.N.13,40022413,40013,500224+1,52%
12.11.2019 10:11:39
Centrotec Sustainable AG Inhaber-Aktien o.N.15,64019115,74015,820191+0,77%
12.11.2019 11:03:12
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.86,606087,3087,5060+1,16%
12.11.2019 10:31:45
China Specialty Glass AG Inhaber-Aktien o.N.0,0005200.0000,00050,00559.0910,00%12.11.2019 10:11:39
co.don AG Inhaber-Aktien o.N.2,2601.3402,2402,3001.340+0,45%
12.11.2019 11:05:37
comdirect bank AG Inhaber-Aktien o.N.13,32022613,30013,360226-0,45%
12.11.2019 10:20:09
Commerzbank AG Inhaber-Aktien o.N.5,5488905,6645,668890+2,48%
12.11.2019 11:06:42
CompuGroup Medical SE Inhaber-Aktien o.N.57,459057,1557,2590-1,12%
12.11.2019 11:04:45
Continental AG Inhaber-Aktien o.N.128,90160129,18129,24160-1,34%
12.11.2019 11:06:27
Covestro AG Inhaber-Aktien o.N.45,69044045,76045,790440-0,91%
12.11.2019 11:06:49
creditshelf AG Inhaber-Aktien o.N.49,60010149,80052,00101+0,40%
12.11.2019 10:30:22
CropEnergies AG Inhaber-Aktien o.N.7,390347,3907,43034+1,09%
12.11.2019 10:58:34
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.54,9510055,1055,15100+0,55%
12.11.2019 11:05:29
curasan AG Inhaber-Aktien o.N.1,05511,0701,1051+1,90%
12.11.2019 10:11:39
Daimler AG Namens-Aktien o.N.53,9338053,9653,97380+1,05%
12.11.2019 11:06:44
DATA MODUL AG Prod.u.V.v.e.S. Inhaber-Aktien o.N.50,00550,0052,0050,00%12.11.2019 10:11:39
DEAG Deutsche Entertainment AG Inhaber-Aktien o.N.4,1104884,1004,1404880,00%12.11.2019 10:30:50
Decheng Technology AG Inhaber-Aktien o.N.0,0102294.1180,01020,01049.616+13,33%
12.11.2019 10:11:40
Delivery Hero SE Namens-Aktien o.N.43,22012042,95042,990120-0,02%
12.11.2019 11:06:17
Delticom AG Namens-Aktien o.N.3,8002643,7903,870264-0,79%
12.11.2019 11:06:42
DEMIRE Dt.Mittelst.R.Est.AG Inhaber-Aktien o.N.5,0601985,0605,1201980,00%12.11.2019 10:11:39
Dermapharm Holding SE Inhaber-Aktien o.N.35,99514035,90535,940140+1,16%
12.11.2019 11:06:47
Deutsche Bank AG Namens-Aktien o.N.6,9572.8706,9746,9772.870+1,35%
12.11.2019 11:06:50
Deutsche Beteiligungs AG Namens-Aktien o.N.39,00013039,00039,100130+0,52%
12.11.2019 11:03:20
Deutsche Börse AG Namens-Aktien o.N.134,70150134,90135,00150-0,44%
12.11.2019 11:06:45
Deutsche Cannabis AG Inhaber-Aktien o.N.0,9241.0510,9521,0251.051+3,03%
12.11.2019 10:11:39
Deutsche EuroShop AG Namens-Aktien o.N.26,96019026,94026,960190+0,30%
12.11.2019 11:06:05
Deutsche Konsum REIT-AG Inhaber-Aktien o.N.14,8506714,95015,20067+1,70%
12.11.2019 10:11:50
Deutsche Lufthansa AG vink.Namens-Aktien o.N.17,8151.13017,84017,8451.130+1,05%
12.11.2019 11:06:35
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.13,51038013,45013,460380+1,89%
12.11.2019 11:06:46
Deutsche Post AG Namens-Aktien o.N.34,08559034,18034,190590+4,24%
12.11.2019 11:06:45
Deutsche Real Estate AG Inhaber-Aktien o.N.10,400110,40011,6001-1,89%
12.11.2019 10:11:39
Deutsche Telekom AG Namens-Aktien o.N.15,3221.31015,34215,3461.310+1,31%
12.11.2019 11:06:50
Deutsche Wohnen SE Inhaber-Aktien o.N.33,16016033,16033,1801600,00%12.11.2019 11:06:24
DEUTZ AG Inhaber-Aktien o.N.5,8808505,9005,915850+0,77%
12.11.2019 11:06:22
DF Deutsche Forfait AG Namens-Aktien o.N.1,5807151,4001,550715-10,26%
12.11.2019 10:18:52
DFV Dt.Familienvers.AG Inhaber-Aktien o.N.9,9999910,14010,40499-0,57%
12.11.2019 10:11:40
DIC Asset AG Namens-Aktien o.N.13,12038013,20013,240380+1,54%
12.11.2019 11:05:04
Dierig Holding AG Inhaber-Aktien o.N.16,5006116,50016,90061+1,23%
12.11.2019 10:32:16
DMG MORI AG Inhaber-Aktien o.N.42,45012042,40042,550120+0,47%
12.11.2019 10:47:54
Dr. Hönle AG Inhaber-Aktien o.N.46,40011046,90047,550110-0,74%
12.11.2019 10:59:55
Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N.39,7005139,85040,15051+0,76%
12.11.2019 10:24:33
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.56,409056,3556,5590+0,63%
12.11.2019 11:02:15
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.29,36018029,28029,350180-0,36%
12.11.2019 11:06:49
Dürr AG Inhaber-Aktien o.N.30,61017030,75030,830170+0,29%
12.11.2019 11:06:35
E.ON SE Namens-Aktien o.N.8,9732.2308,9708,9732.230+1,46%
12.11.2019 11:06:49
EASY SOFTWARE AG Inhaber-Aktien o.N.7,3002747,3007,3802740,00%12.11.2019 10:47:32
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.151,2040149,60150,4040-8,67%
12.11.2019 11:06:38
ecotel communication ag Inhaber-Aktien o.N.6,5003046,6006,800304-0,75%
12.11.2019 10:16:45
Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N.59,203459,2059,8034+2,78%
12.11.2019 10:11:39
Eisen- und Hüttenwerke AG Inhaber-Aktien o.N.18,20050018,20019,4001100,00%12.11.2019 10:11:39
Elanix Biotechnologies AG Inhaber-Aktien o.N.0,5381.0000,5380,6021.000+10,02%
12.11.2019 10:11:39
Elmos Semiconductor AG Inhaber-Aktien o.N.30,9506829,45029,60068-6,80%
12.11.2019 11:06:47
ElringKlinger AG Namens-Aktien o.N.7,6102567,8407,860256+3,02%
12.11.2019 11:06:19
elumeo SE Inhaber-Aktien o.N.0,9102.1980,9101,0302.198-0,55%
12.11.2019 10:02:10
EnBW Energie Baden-Württem. AG Inhaber-Aktien o.N.43,2004743,20044,800470,00%12.11.2019 10:11:39
ENCAVIS AG Inhaber-Aktien o.N.9,0105609,0109,030560+0,33%
12.11.2019 10:46:33
Energiekontor AG Inhaber-Aktien o.N.20,3009920,40020,70099-0,49%
12.11.2019 10:57:53
Epigenomics AG Namens-Aktien o.N.1,070----+1,90%
12.11.2019 10:37:56
Erotik-Abwicklungsges.AG Inhaber-Aktien EO 10,00081.875.0000,00080,0022681.8190,00%12.11.2019 10:11:39
ERWE Immobilien AG Inhaber-Aktien o.N.3,2206103,2803,320610+1,86%
12.11.2019 10:11:39
euromicron AG Namens-Aktien o.N.3,910133,9304,20013+2,61%
12.11.2019 11:01:06
Evonik Industries AG Namens-Aktien o.N.26,88019026,85026,880190+2,56%
12.11.2019 11:06:29
Evotec SE Inhaber-Aktien o.N.19,99526019,87019,905260+2,32%
12.11.2019 11:06:42
Eyemaxx Real Estate AG Inhaber-Aktien o.N.11,35026511,35011,800265-0,44%
12.11.2019 11:05:01
Fair Value REIT-AG Inhaber-Aktien o.N.8,1002.0008,1008,250310,00%12.11.2019 10:02:10
Fielmann AG Inhaber-Aktien o.N.71,507071,5071,6070+0,35%
12.11.2019 11:05:50
First Sensor AG Inhaber-Aktien o.N.35,1004335,10035,55043+0,57%
12.11.2019 10:11:39
FORIS AG Inhaber-Aktien o.N.2,920892,8402,960890,00%12.11.2019 10:59:57
FORTEC Elektronik AG Inhaber-Aktien o.N.19,6001319,60019,80013+0,51%
12.11.2019 10:11:39
Francotyp-Postalia Holding AG Inhaber-Aktien o.N.3,590703,5903,64070+1,70%
12.11.2019 10:11:39
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.75,407075,7075,7670+1,67%
12.11.2019 11:05:43
freenet AG Namens-Aktien o.N.21,49024021,47021,500240+0,52%
12.11.2019 11:06:46
Fresenius Medical Care KGaA Inhaber-Aktien o.N.66,6630066,7866,80300-0,48%
12.11.2019 11:06:21
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.48,34042048,46048,475420+0,14%
12.11.2019 11:06:46
Fritz Nols AG Inhaber-Aktien o.N.0,1242.0170,1240,1741.4370,00%12.11.2019 10:11:39
FRIWO AG Inhaber-Aktien o.N.18,800-18,80019,200-0,00%12.11.2019 10:54:45
FUCHS PETROLUB SE Inhaber-Stammaktien o.N.37,9507938,25038,45079+0,39%
12.11.2019 11:05:02
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.40,76013040,82040,860130+0,54%
12.11.2019 11:05:56
Gateway Real Estate AG Inhaber-Aktien o.N.3,7601313,8203,880131+1,06%
12.11.2019 10:11:39
GEA Group AG Inhaber-Aktien o.N.28,89018028,88028,900180+0,63%
12.11.2019 11:06:32
GELSENWASSER AG Inhaber-Aktien o.N.955,002955,00985,002+1,06%
12.11.2019 10:11:39
Geratherm Medical AG Inhaber-Aktien o.N.7,3501367,4007,550136+1,37%
12.11.2019 10:52:37
Gerresheimer AG Inhaber-Aktien o.N.73,007072,5572,6070-0,34%
12.11.2019 11:06:48
Gerry Weber International AG Inhaber-Aktien o.N.0,0413----0,00%12.11.2019 10:11:39
GESCO AG Namens-Aktien o.N.19,3205219,32019,44052+0,52%
12.11.2019 11:06:17
GFT Technologies SE Inhaber-Aktien o.N.9,1601109,1709,240110+0,55%
12.11.2019 11:06:05
Gigaset AG Inhaber-Aktien o.N.0,3432.9160,3430,3662.916-0,29%
12.11.2019 10:11:39
GK Software SE Inhaber-Aktien O.N.58,601858,6060,0018-1,68%
12.11.2019 10:11:39
Godewind Immobilien AG Namens-Aktien o.N.4,2052414,1654,185241+2,59%
12.11.2019 11:02:27
GRAMMER AG Inhaber-Aktien o.N.31,40017031,20031,5501700,00%12.11.2019 11:04:14
GRENKE AG Namens-Aktien o.N.90,756091,4591,6060+0,88%
12.11.2019 11:06:49
GSW Immobilien AG Inhaber-Aktien o.N.80,501380,5087,50130,00%12.11.2019 10:11:39
GWB Immobilien AG Inhaber-Aktien o.N.0,0015-0,00150,0505-0,00%12.11.2019 10:11:39
H&R GmbH & Co. KGaA Inhaber-Aktien o.N.5,2005835,1505,180583+0,19%
12.11.2019 11:03:58
HAMBORNER REIT AG Inhaber-Aktien o.N.9,6805209,6519,661520-0,09%
12.11.2019 10:55:11
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.24,08021024,14024,180210+0,33%
12.11.2019 11:05:08
Hannover Rück SE Namens-Aktien o.N.166,2040166,00166,2040+0,48%
12.11.2019 11:06:50
HanseYachts AG Inhaber-Aktien o.N.5,5002715,5505,950271+4,72%
12.11.2019 10:12:52
Hapag-Lloyd AG Namens-Aktien o.N.69,208069,2069,4080+0,29%
12.11.2019 11:06:08
HAWESKO Holding AG Inhaber-Aktien o.N.33,20015133,20033,500151+1,84%
12.11.2019 10:11:39
Heidelberg Pharma AG Inhaber-Aktien o.N.2,2009102,2002,260910+0,46%
12.11.2019 10:15:43
HeidelbergCement AG Inhaber-Aktien o.N.65,5031065,6265,66310-0,06%
12.11.2019 11:06:35
Heidelberger Beteilig.hldg AG Inhaber-Aktien o.N.11,000-22,00023,000-0,00%12.11.2019 10:11:39
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.1,3423.7301,3431,3503.730+0,75%
12.11.2019 11:00:23
Heliocentris Energy Solut. AG Namens-Aktien o.N.0,04019.0000,0400,05854.274-10,11%
12.11.2019 11:03:25
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.48,84011049,04049,100110+0,37%
12.11.2019 11:06:28
HelloFresh SE Inhaber-Aktien o.N.16,38031016,56016,600310+1,85%
12.11.2019 11:05:12
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N.87,75387,8087,903+0,34%
12.11.2019 11:05:14
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N94,8422094,8494,88220+0,44%
12.11.2019 11:06:48
Hesse Newman Capital AG Inhaber-Aktien o.N.40,000-40,000--0,00%12.11.2019 10:11:39
HOCHTIEF AG Inhaber-Aktien o.N.114,7050115,10115,2050+0,35%
12.11.2019 11:06:21
HolidayCheck Group AG Inhaber-Aktien o.N.2,4706002,5002,530600+2,88%
12.11.2019 11:06:26
home24 SE Inhaber-Aktien o.N.4,3734544,4104,500454+1,15%
12.11.2019 10:44:34
HORNBACH Baumarkt AG Inhaber-Aktien o.N.19,2501419,15019,25014+1,06%
12.11.2019 11:01:04
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.54,3010054,3054,70100-0,18%
12.11.2019 10:11:39
HUGO BOSS AG Namens-Aktien o.N.40,57013040,51040,530130+0,10%
12.11.2019 11:06:48
HYPOPORT AG Namens-Aktien o.N.271,0020271,00271,5020+0,18%
12.11.2019 10:11:39
IFA Hotel & Touristik AG Inhaber-Aktien o.N.6,10016,1006,5001+1,67%
12.11.2019 10:11:39
INDUS Holding AG Inhaber-Aktien o.N.37,30014037,40037,550140+1,77%
12.11.2019 11:05:30
infas Holding AG Inhaber-Aktien o.N.3,760673,7603,88067-0,53%
12.11.2019 10:11:39
Infineon Technologies AG Namens-Aktien o.N.19,5861.02019,71019,7161.020+6,05%
12.11.2019 11:06:50
init innov.in traffic syst.SE Inhaber-Aktien o.N.21,4007121,40021,70071+1,42%
12.11.2019 10:32:01
innogy SE Inhaber-Aktien o.N.44,71012044,70044,720120+0,16%
12.11.2019 11:04:07
Instone Real Estate Group AG Inhaber-Aktien o.N.19,96025020,00020,050250+0,50%
12.11.2019 10:44:40
INTERSHOP Communications AG Inhaber-Aktien o.N.0,8061.8620,8060,8461.862+0,50%
12.11.2019 11:05:20
Intertainment AG Inhaber-Aktien o.N.0,3484.3110,3480,3824.3110,00%12.11.2019 10:11:39
InTiCa Systems AG Inhaber-Aktien o.N.6,9502137,0507,350213+2,17%
12.11.2019 10:47:12
InVision AG Inhaber-Aktien o.N.18,7008118,70019,10081+0,54%
12.11.2019 10:11:39
ISRA VISION AG Inhaber-Aktien o.N.44,52012044,50044,620120-0,40%
12.11.2019 11:05:56
ItN Nanovation AG Inhaber-Aktien o.N.0,2835.3200,2820,3515.320+1,08%
12.11.2019 10:45:18
IVU Traffic Technologies AG Inhaber-Aktien o.N.10,70014110,70010,850141+3,88%
12.11.2019 10:11:39
JENOPTIK AG Namens-Aktien o.N.29,06018028,68028,760180-2,12%
12.11.2019 11:06:11
JOST Werke AG Inhaber-Aktien o.N.30,10017030,25030,300170+1,51%
12.11.2019 11:05:11
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.23,34022023,34023,380220-0,60%
12.11.2019 11:06:19
K+S Aktiengesellschaft Namens-Aktien o.N.12,98038013,17013,180380+1,46%
12.11.2019 11:06:26
Kampa AG Inhaber-Aktien o.N.0,0105142.8580,01050,028552.632+5,00%
12.11.2019 10:47:13
KAP AG Inhaber-Aktien o.N.20,0007520,00020,400750,00%12.11.2019 10:47:39
KHD Humboldt Wedag Intl AG Inhaber-Aktien o.N.1,1101.3161,1401,1701.316+2,70%
12.11.2019 10:15:10
KHD Humboldt Wedag VV-AG Namens-Aktien o.N.9,050-9,05010,000-0,00%12.11.2019 10:11:39
KION GROUP AG Inhaber-Aktien o.N.59,009059,0059,0290-0,64%
12.11.2019 11:06:37
Klassik Radio AG Namens-Aktien o.N.6,5502306,5506,8502300,00%12.11.2019 10:11:39
Klöckner & Co SE Namens-Aktien o.N.5,7758605,8605,875860+0,77%
12.11.2019 11:06:25
Knorr-Bremse AG Inhaber-Aktien o.N.90,476090,7490,8060+0,50%
12.11.2019 11:05:32
Koenig & Bauer AG Inhaber-Aktien o.N.32,76016032,80032,880160+1,74%
12.11.2019 11:06:37
KPS AG Namens-Aktien o.N.6,8802186,8906,960218-0,72%
12.11.2019 11:05:38
KROMI Logistik AG Inhaber-Aktien o.N.6,2002426,2006,5002420,00%12.11.2019 10:11:39
KRONES AG Inhaber-Aktien o.N.62,858062,9063,0080-0,71%
12.11.2019 11:05:20
KSB SE & Co. KGaA Inhaber-Stammaktien o.N.290,006290,00298,006+0,69%
12.11.2019 10:11:39
KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.269,006269,00275,006+0,37%
12.11.2019 11:01:14
KUKA AG Inhaber-Aktien o.N.42,4503641,75042,20036+0,24%
12.11.2019 11:05:00
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.62,408062,5062,6080+0,81%
12.11.2019 10:53:37
LANXESS AG Inhaber-Aktien o.N.62,309062,3462,3890+0,52%
12.11.2019 11:06:25
LEG Immobilien AG Namens-Aktien o.N.100,356099,9299,9660-0,23%
12.11.2019 11:06:29
Leifheit AG Inhaber-Aktien o.N.21,6007021,60022,15070-1,82%
12.11.2019 10:23:47
LEONI AG Namens-Aktien o.N.12,53540012,67512,715400+0,96%
12.11.2019 11:06:10
Lotto24 AG Namens-Aktien o.N.14,90010114,90015,100101+1,02%
12.11.2019 10:52:31
LPKF Laser & Electronics AG Inhaber-Aktien o.N.14,35010514,35014,550105-3,37%
12.11.2019 11:05:44
LS telcom AG Inhaber-Aktien o.N.7,2502077,2507,550207-1,36%
12.11.2019 10:11:39
Ludw.Beck a.Rath.eck-Textil.AG Inhaber-Aktien o.N.29,2006929,20029,800690,00%12.11.2019 11:05:32
m + s Elektronik AG Inhaber-Aktien o.N.0,002125.0000,0020,016515.1520,00%12.11.2019 10:11:39
Maier + Partner AG Inhaber-Aktien o.N.0,29040,2900,4104-11,59%
12.11.2019 10:11:39
MAN SE Inhaber-Stammaktien o.N.40,0207540,02040,28075+2,30%
12.11.2019 10:11:39
MAN SE Inhaber-Vorzugsakt.o.St.o.N.39,5003840,30041,40038+2,28%
12.11.2019 10:18:37
Manz AG Inhaber-Aktien o.N.17,1408817,16017,46088+0,94%
12.11.2019 11:03:22
Masch. Berth. Hermle AG Inhaber-Vorzugsaktien o.St.o.N279,001279,00291,001-1,76%
12.11.2019 10:11:39
Masterflex SE Inhaber-Aktien o.N.5,200505,2005,4002890,00%12.11.2019 10:11:39
MATERNUS-Kliniken AG Inhaber-Aktien o.N.1,8408201,8301,930820-1,08%
12.11.2019 11:01:34
MAX Automation SE Namens-Aktien o.N.4,7703134,8004,860313+0,42%
12.11.2019 10:42:33
MBB SE Inhaber-Aktien o.N.64,307864,3065,1078-0,16%
12.11.2019 10:52:33
MEDICLIN AG Inhaber-Aktien o.N.5,400475,4005,600470,00%12.11.2019 10:11:39
Medigene AG Namens-Aktien o.N.5,8455125,8605,890512-0,68%
12.11.2019 10:48:28
MEDION AG Inhaber-Aktien o.N.14,1001814,10014,40018+0,71%
12.11.2019 10:11:39
Medios AG Inhaber-Aktien o.N.21,5001221,50022,30012+1,42%
12.11.2019 10:11:39
Merck KGaA Inhaber-Aktien o.N.109,90190109,90110,00190+0,60%
12.11.2019 11:06:40
METRIC mobility solutions AG Inhaber-Aktien o.N.0,005100.0000,0050,0205--9,09%
12.11.2019 10:11:39
METRO AG Inhaber-Stammaktien o.N.14,97034014,98514,995340+0,33%
12.11.2019 11:06:22
METRO AG Inhaber-Vorzugsakt. o.St.o.N.13,05023013,05013,200230+0,38%
12.11.2019 10:11:40
MeVis Medical Solutions AG Namens-Aktien o.N.29,0005229,00030,000520,00%12.11.2019 10:25:29
Ming Le Sports AG Inhaber-Aktien o.N.1,170-1,1701,300-0,00%12.11.2019 10:11:39
MLP SE Inhaber-Aktien o.N.4,6253254,6204,645325-0,11%
12.11.2019 10:33:04
Mologen AG Inhaber-Aktien o.N.0,9882510,9981,030251+0,81%
12.11.2019 11:05:57
MorphoSys AG Inhaber-Aktien o.N.97,006097,8097,9560+0,67%
12.11.2019 11:06:02
MS Industrie AG Inhaber-Aktien o.N.2,1301182,1302,170118+2,40%
12.11.2019 10:11:39
MTU Aero Engines AG Namens-Aktien o.N.240,5090240,70240,8090-0,21%
12.11.2019 11:06:22
MVV Energie AG Namens-Aktien o.N.27,3005527,30028,10055+0,74%
12.11.2019 10:11:39
mybet Holding SE Namens-Aktien o.N.0,00254000,00250,00651540,00%12.11.2019 10:11:39
MyHammer Holding AG Inhaber-Aktien o.N.12,90011712,90013,400117-0,77%
12.11.2019 10:28:16
Mühl Product & Service AG Inhaber-Aktien o.N.0,3702710,3700,5152710,00%12.11.2019 10:11:39
Müller - Die lila Logistik AG Inhaber-Aktien o.N.7,800337,8008,05033+0,65%
12.11.2019 10:11:39
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.254,3080254,60254,7080+0,79%
12.11.2019 11:06:28
Nemetschek SE Inhaber-Aktien o.N.53,4510053,0053,10100-0,84%
12.11.2019 11:06:10
Neschen AG Inhaber-Aktien o.N.0,00756.6670,00750,01154.3480,00%12.11.2019 10:11:39
New Work SE Namens-Aktien o.N.278,001277,00278,0010,00%12.11.2019 11:06:22
NeXR Technologies SE Inhaber-Aktien o.N.2,2401.3402,2402,3601.340-2,61%
12.11.2019 10:11:39
Nexus AG Inhaber-Aktien o.N.34,2004434,20034,50044+1,48%
12.11.2019 10:11:39
NFON AG Inhaber-Aktien o.N.9,963269,89210,03626+3,08%
12.11.2019 10:11:40
NorCom Information Techn.KGaA Inhaber-Aktien o.N.17,9008118,56018,88081+2,20%
12.11.2019 11:00:41
Nordex SE Inhaber-Aktien o.N.12,39040012,58012,590400+2,44%
12.11.2019 11:06:26
NORDWEST Handel AG Inhaber-Aktien o.N.22,6006722,60023,200670,00%12.11.2019 10:11:39
NORMA Group SE Namens-Aktien o.N.38,32014038,44038,500140+0,89%
12.11.2019 11:06:14
Odeon Film AG Inhaber-Aktien o.N.1,0904591,0901,3104590,00%12.11.2019 10:11:39
OHB SE Inhaber-Aktien o.N.39,0004038,45038,80040-0,13%
12.11.2019 11:03:12
ORBIS AG Inhaber-Aktien o.N.6,8502186,9007,100218+1,47%
12.11.2019 10:12:30
OSRAM Licht AG Namens-Aktien o.N.40,16013040,16040,170130+0,12%
12.11.2019 11:05:07
OVB Holding AG Inhaber-Aktien o.N.16,6009116,60016,90091+1,22%
12.11.2019 10:11:39
PAION AG Inhaber-Aktien o.N.2,0007502,0002,030750+1,52%
12.11.2019 10:11:39
Panamax AG Inhaber-Aktien o.N.0,6402.3440,6400,6802.344-2,29%
12.11.2019 10:11:39
paragon GmbH & Co. KGaA Inhaber-Aktien o.N.13,8801814,16014,48018+4,12%
12.11.2019 11:05:58
PATRIZIA AG Namens-Aktien o.N.18,16028018,17018,190280-0,66%
12.11.2019 11:05:05
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.158,9040158,10158,4040-0,44%
12.11.2019 11:05:55
Phicomm AG Inhaber-Aktien o.N.0,6753710,6751,2103710,00%12.11.2019 10:11:39
Philipp Holzmann AG Inhaber-Aktien o.N.0,02757.2730,02750,05953.3620,00%12.11.2019 10:11:39
Phoenix Solar AG Inhaber-Aktien o.N.0,010513.5140,01850,02559.8040,00%12.11.2019 10:11:39
PNE AG Namens-Aktien o.N.3,995633,9954,01063+0,63%
12.11.2019 10:45:33
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N68,507369,1469,1873+0,93%
12.11.2019 11:06:27
ProCredit Holding AG & Co.KGaA Namens-Aktien EO 57,400347,4007,65034+0,68%
12.11.2019 10:11:40
Progress-Werk Oberkirch AG Inhaber-Aktien o.N.25,90015025,90026,40060+0,39%
12.11.2019 10:20:31
ProSiebenSat.1 Media SE Namens-Aktien o.N.14,08536014,01014,030360-0,74%
12.11.2019 11:06:24
PSI Software AG Namens-Aktien o.N.19,1501419,15019,35014-0,78%
12.11.2019 10:18:28
PUMA SE Inhaber-Aktien o.N.66,458066,0566,1080-0,90%
12.11.2019 11:05:59
PVA TePla AG Inhaber-Aktien o.N.11,94012412,12012,240124+3,24%
12.11.2019 11:00:24
QSC AG Namens-Aktien o.N.1,2502001,2501,262200-1,26%
12.11.2019 10:33:46
R. Stahl AG Namens-Aktien o.N.27,0001027,00027,60010+3,05%
12.11.2019 10:11:39
RATIONAL AG Inhaber-Aktien o.N.715,5010698,00698,5010-2,24%
12.11.2019 11:05:36
Readcrest Capital AG Inhaber-Aktien o.N.0,2687.4630,2680,4227.4630,00%12.11.2019 10:11:39
REALTECH AG Inhaber-Aktien o.N.0,9952501,0001,0602500,00%12.11.2019 11:06:42
Rheinmetall AG Inhaber-Aktien o.N.104,5550104,60104,7050+0,43%
12.11.2019 11:06:46
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.19,28026019,24019,280260-0,52%
12.11.2019 11:00:38
RIB Software SE Namens-Aktien EO 123,78021023,82023,860210+0,76%
12.11.2019 11:05:29
Ringmetall AG Inhaber-Aktien o.N.2,7105562,7002,730556+0,75%
12.11.2019 10:34:48
Rocket Internet SE Inhaber-Aktien o.N.23,44022023,34023,380220-0,43%
12.11.2019 11:06:28
ROY Asset Holding SE Inhaber-Aktien o.N.0,39830,3980,75530,00%12.11.2019 10:11:40
RWE AG Inhaber-Stammaktien o.N.26,13077026,16026,170770+0,81%
12.11.2019 11:06:40
S&O AGRAR AG Inhaber-Aktien o.N.0,0195520,01950,035529-33,90%
12.11.2019 10:11:39
Salzgitter AG Inhaber-Aktien o.N.18,45527018,58018,610270+1,84%
12.11.2019 11:06:46
SAP SE Inhaber-Aktien o.N.122,86170123,06123,08170-0,63%
12.11.2019 11:06:56
Sartorius AG Inhaber-Stammaktien o.N.161,5010160,00162,0010-0,31%
12.11.2019 10:55:22
Sartorius AG Vorzugsaktien o.St. o.N.178,9030177,50177,8030-1,28%
12.11.2019 11:05:56
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.9,83050010,01510,025500+1,80%
12.11.2019 11:06:36
Schaltbau Holding AG Namens-Aktien o.N.32,3004732,40032,60047+0,62%
12.11.2019 10:48:21
Schloss Wachenheim AG Inhaber-Aktien o.N.17,7008517,65017,90085+0,86%
12.11.2019 10:48:54
Schumag AG Inhaber-Aktien o.N.1,520-1,5201,690-0,00%12.11.2019 10:11:39
SCHWEIZER ELECTRONIC AG Namens-Aktien o.N.13,5001913,50013,900190,00%12.11.2019 10:11:39
Scout24 AG Namens-Aktien o.N.52,2010052,2052,25100+0,87%
12.11.2019 11:04:33
secunet Security Networks AG Inhaber-Aktien o.N.119,003119,00121,003+0,85%
12.11.2019 10:59:41
Serviceware SE Inhaber-Aktien o.N.16,1489316,14816,25293-0,11%
12.11.2019 10:33:46
SFC Energy AG Inhaber-Aktien o.N.11,60017211,65011,800172+1,30%
12.11.2019 11:05:54
SGL CARBON SE Inhaber-Aktien o.N.4,6921.0704,6864,7121.0700,00%12.11.2019 11:06:31
Siemens AG Namens-Aktien o.N.113,90180114,10114,14180+1,26%
12.11.2019 11:06:48
Siemens Healthineers AG Namens-Aktien o.N.43,07512042,72042,750120+1,02%
12.11.2019 11:06:31
Siltronic AG Namens-Aktien o.N.82,407082,0682,1870-0,12%
12.11.2019 11:06:50
Singulus Technologies AG Inhaber-Aktien EO 15,0002995,0205,090299-0,40%
12.11.2019 11:01:33
Sino-German United AG Inhaber-Aktien o.N.0,240-0,2400,264-0,00%12.11.2019 10:11:39
Sixt Leasing SE Inhaber-Aktien o.N.10,800----+1,88%
12.11.2019 10:26:09
Sixt SE Inhaber-Stammaktien o.N.93,056092,9093,0060+0,49%
12.11.2019 11:06:40
Sixt SE Inhaber-Vorzugsakt. o.St.o.N.62,5024262,1062,20242-0,32%
12.11.2019 11:03:07
SLEEPZ AG Inhaber-Aktien o.N.0,095512.4230,08050,1208.334-10,06%
12.11.2019 10:53:21
SLM Solutions Group AG Inhaber-Aktien o.N.14,88019715,24015,460197+2,01%
12.11.2019 10:58:40
SMA Solar Technology AG Inhaber-Aktien o.N.31,90016032,32032,400160+4,33%
12.11.2019 11:06:26
SMT Scharf AG Inhaber-Aktien o.N.9,560279,5409,82027+1,27%
12.11.2019 10:44:10
Snowbird AG Inhaber-Aktien o.N.0,001300.0000,0010,0115870,00%12.11.2019 10:11:40
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.43,5503543,25043,50035+2,98%
12.11.2019 11:05:10
Softing AG Inhaber-Aktien o.N.8,5401718,7808,860171+1,62%
12.11.2019 11:05:41
Software AG Namens-Aktien o.N.30,41017030,15030,180170-0,72%
12.11.2019 11:06:34
Solar-Fabrik AG f.Prod.u.Vert. Inhaber-Aktien o.N.0,001250.0000,0010,01813.8890,00%12.11.2019 10:11:39
Splendid Medien AG Inhaber-Aktien o.N.0,7152.0980,7150,7552.098-4,03%
12.11.2019 11:01:07
SPOBAG AG Inhaber-Aktien o.N.8,55018,5509,55010,00%12.11.2019 10:11:39
SPORTTOTAL AG Inhaber-Aktien o.N.0,9282.1600,9260,9622.160+2,66%
12.11.2019 11:06:42
Steilmann SE Inhaber-Aktien o.N.0,010157.8950,00950,02657.6930,00%12.11.2019 10:11:40
STEMMER IMAGING AG Inhaber-Aktien o.N.25,7001025,80026,30010+1,57%
12.11.2019 10:13:41
STO SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N.105,0015104,60105,6015-0,57%
12.11.2019 10:32:59
STRATEC SE Namens-Aktien o.N.66,30466,4066,904+0,15%
12.11.2019 10:58:53
Ströer SE & Co. KGaA Inhaber-Aktien o.N.72,057072,0572,1570+0,07%
12.11.2019 11:06:45
STS Group AG Inhaber-Aktien o.N.4,9995-4,99955,039-0,00%12.11.2019 10:26:39
SURTECO GROUP SE Inhaber-Aktien o.N.19,9207619,78020,05076+2,17%
12.11.2019 10:38:47
Südzucker AG Inhaber-Aktien o.N.13,11038013,19013,200380+0,92%
12.11.2019 11:06:45
Symrise AG Inhaber-Aktien o.N.85,926085,2085,2260-0,09%
12.11.2019 11:06:16
SÜSS MicroTec SE Namens-Aktien o.N.11,30013111,46011,520131+1,60%
12.11.2019 10:57:06
Syzygy AG Inhaber-Aktien o.N.7,6201987,6007,780198-1,04%
12.11.2019 10:14:48
TAG Immobilien AG Inhaber-Aktien o.N.21,86023021,82021,860230+0,09%
12.11.2019 11:04:50
TAKKT AG Inhaber-Aktien o.N.11,74043011,64011,680430+0,52%
12.11.2019 10:55:54
Talanx AG Namens-Aktien o.N.42,68012042,82042,880120+0,71%
12.11.2019 11:04:15
TDMi AG Inhaber-Aktien o.N.0,00560.0000,0050,099530.1510,00%12.11.2019 10:11:39
technotrans SE Namens-Aktien o.N.18,3801418,36018,62014-0,86%
12.11.2019 11:01:07
Tele Columbus AG Namens-Aktien o.N.2,4826062,4782,500606+1,14%
12.11.2019 11:05:54
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,8171.7802,8212,8231.780+0,68%
12.11.2019 11:06:35
TELES AG Informationstechnol. Inhaber-Aktien o.N.0,12611.9050,1260,1589.494-4,55%
12.11.2019 10:11:39
thyssenkrupp AG Inhaber-Aktien o.N.13,55038013,46013,465380+0,56%
12.11.2019 11:06:28
tiscon AG Inhaber-Aktien o.N.0,0145103.4490,01450,070521.2770,00%12.11.2019 10:11:39
TLG IMMOBILIEN AG Inhaber-Aktien o.N.26,50019026,45026,500190-0,19%
12.11.2019 11:06:02
TOM TAILOR Holding SE Namens-Aktien o.N.1,9027891,9021,946789+1,17%
12.11.2019 10:11:39
TRATON SE Inhaber-Aktien o.N.24,90021024,87524,920210-0,10%
12.11.2019 11:00:49
Travel24.com AG Inhaber-Aktien o.N.1,4001.5001,4002,6201.0720,00%12.11.2019 10:11:39
TTL Beteiligungs-u.Grundbes.AG Inhaber-Aktien o.N.2,840-2,8402,960-+0,71%
12.11.2019 10:11:39
Tuff Group AG Inhaber-Aktien o.N.0,45030,4500,60030,00%12.11.2019 10:11:40
Ultrasonic AG Inhaber-Aktien o.N.0,001100.0000,0010,010572.0000,00%12.11.2019 10:00:56
Uniper SE Namens-Aktien o.N.28,85018027,98028,000180-3,38%
12.11.2019 11:06:42
UNIPROF Real Estate Holding AG Inhaber-Aktien o.N.0,015100.0000,0150,043534.4830,00%12.11.2019 10:11:39
United Internet AG Namens-Aktien o.N.30,24017029,66029,670170-1,20%
12.11.2019 11:06:50
United Labels AG Inhaber-Aktien o.N.1,3651.0991,3651,4201.099-0,37%
12.11.2019 10:11:39
United Power Technology AG Inhaber-Aktien o.N.0,010157.8950,00950,030549.181-5,00%
12.11.2019 10:11:39
USU Software AG Inhaber-Aktien o.N.17,5008617,55017,85086+0,29%
12.11.2019 10:28:26
Uzin Utz AG Inhaber-Aktien o.N.54,502854,5056,0028+1,87%
12.11.2019 10:11:39
va-Q-tec AG Namens-Aktien o.N.12,00016412,20012,400164+5,63%
12.11.2019 10:58:37
Value Management & Research AG Inhaber-Aktien o.N.2,28012,2802,62010,00%12.11.2019 10:11:39
Vapiano SE Inhaber-Aktien o.N.4,1053654,1104,225365+3,14%
12.11.2019 10:11:40
VARTA AG Inhaber-Aktien o.N.103,4050103,40103,8050-1,52%
12.11.2019 11:00:04
VDN Ver.Dt.Nickel-Werke AG Inhaber-Aktien o.N.0,001-0,0010,0215-0,00%12.11.2019 10:11:39
Verallia Deutschland AG Inhaber-Aktien o.N.500,003500,00555,0030,00%12.11.2019 10:11:39
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.9,3201609,4209,490160+1,07%
12.11.2019 11:04:36
Villeroy & Boch AG Inhaber-Vorzugsakt.o.St.o.N.14,35010514,35014,550105+3,24%
12.11.2019 10:32:31
Viscom AG Inhaber-Aktien o.N.10,5801529,90010,000152-3,70%
12.11.2019 11:06:42
Vita 34 AG Namens-Aktien o.N.12,45012212,35012,600122+1,23%
12.11.2019 10:22:16
Vivanco Gruppe AG Inhaber-Aktien o.N.3,34013,3403,7001-1,76%
12.11.2019 10:11:39
Volkswagen AG Inhaber-Stammaktien o.N.181,2083181,30181,5083+0,44%
12.11.2019 11:06:31
Volkswagen AG Vorzugsaktien o.St. o.N.181,98110182,14182,18110+0,28%
12.11.2019 11:06:49
Voltabox AG Inhaber-Aktien o.N.7,5101997,5507,790199+1,21%
12.11.2019 11:01:10
Vonovia SE Namens-Aktien o.N.46,17044046,19046,210440+0,33%
12.11.2019 11:06:35
Vossloh AG Inhaber-Aktien o.N.35,1004335,15035,30043-0,71%
12.11.2019 11:05:31
Wacker Chemie AG Inhaber-Aktien o.N.69,408069,3469,4680+0,14%
12.11.2019 11:06:37
Wacker Neuson SE Namens-Aktien o.N.16,92030016,98017,000300+1,19%
12.11.2019 11:06:27
WashTec AG Inhaber-Aktien o.N.47,15011047,45047,650110+0,64%
12.11.2019 11:04:36
WCM Beteil.u.Grundbesitz AG Inhaber-Aktien o.N.4,7004264,7004,800426+1,08%
12.11.2019 10:11:39
Webac Holding AG Inhaber-Aktien o.N.4,5001004,5008,15010,00%12.11.2019 10:11:39
Westag & Getalit AG Inhaber-Stammaktien o.N.28,6007028,60029,200700,00%12.11.2019 10:11:39
Westag & Getalit AG Inhaber-Vorzugsakt.o.St.o.N.21,2009521,20021,60095-1,40%
12.11.2019 10:11:39
Westwing Group AG Inhaber-Aktien o.N.4,53854374,5834,650437+1,16%
12.11.2019 10:31:25
Wild Bunch AG Inhaber-Aktien o.N.1,94011,8302,1801-2,66%
12.11.2019 09:02:13
windeln.de SE Inhaber-Aktien o.N.0,4953.6110,5540,5923.611+1,84%
12.11.2019 11:01:35
Wirecard AG Inhaber-Aktien o.N.121,35170121,55121,60170+1,04%
12.11.2019 11:06:33
Wüstenrot& Württembergische AG Namens-Aktien o.N.19,02027019,02019,080270+0,42%
12.11.2019 11:05:54
YOC AG Inhaber-Aktien o.N.4,060624,0404,240620,00%12.11.2019 10:45:55
Your Family Entertainment AG Namens-Aktien o.N.1,2601991,2601,3301990,00%12.11.2019 10:35:57
Zalando SE Inhaber-Aktien o.N.36,94014036,86036,880140-0,97%
12.11.2019 11:05:38
ZhongDe Waste Technology AG Inhaber-Aktien o.N.0,14513.7940,1450,19910.051+4,32%
12.11.2019 10:11:39
zooplus AG Inhaber-Aktien o.N.99,606099,70100,0060+1,63%
12.11.2019 11:06:43

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.