Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.21,30029020,98021,000290-2,42%
27.01.2020 12:47:17
11 88 0 Solutions AG Inhaber-Aktien o.N.1,5803.1701,5801,6003.170+0,32%
27.01.2020 12:31:35
3U Holding AG Inhaber-Aktien o.N.1,4701.1001,4851,5001.100-3,88%
27.01.2020 12:44:31
4basebio AG Namens-Aktien o.N.1,6301.3601,6301,6701.360-1,81%
27.01.2020 12:30:02
4SC AG Inhaber-Aktien o.N.2,4002.1502,3302,4602.150-1,27%
27.01.2020 12:31:39
7C Solarparken AG Inhaber-Aktien o.N.3,7701.3303,7603,8001.330-0,53%
27.01.2020 12:43:05
a.i.s. AG Inhaber-Aktien o.N.0,002100.0000,0020,00625.0000,00%27.01.2020 12:02:06
A.S. Création Tapeten AG Namens-Aktien o.N.15,90032015,90016,1003200,00%27.01.2020 12:31:39
aap Implantate AG Inhaber-Aktien o.N.0,4122.5000,4120,4282.5000,00%27.01.2020 12:31:34
Aareal Bank AG Inhaber-Aktien o.N.29,64021029,72029,740210+0,41%
27.01.2020 12:46:49
Accentro Real Estate AG Inhaber-Aktien o.N.7,6504007,6507,800400+1,32%
27.01.2020 12:31:35
adesso SE Inhaber-Aktien o.N.58,709058,5059,0090-0,85%
27.01.2020 12:45:38
adidas AG Namens-Aktien o.N.306,45200301,65301,70200-3,35%
27.01.2020 12:47:13
Adler Modemärkte AG Inhaber-Aktien o.N.3,8901.2903,8903,9201.290+0,52%
27.01.2020 12:31:34
ADLER Real Estate AG Inhaber-Aktien o.N.12,54048012,72012,760480+0,16%
27.01.2020 12:42:46
ADVA Optical Networking SE Inhaber-Aktien o.N.7,8307807,7907,800780-1,52%
27.01.2020 12:46:29
Ahlers AG Namens-Aktien o.N.2,5201.2002,5202,5801.2000,00%27.01.2020 12:31:45
AIXTRON SE Namens-Aktien o.N.9,7146409,5249,530640-3,21%
27.01.2020 12:46:16
AKASOL AG Inhaber-Aktien o.N.38,99013039,53039,760130-4,61%
27.01.2020 12:46:50
ALBA SE Inhaber-Aktien o.N.59,0019159,0060,0085+0,85%
27.01.2020 12:19:15
Albis Leasing AG Inhaber-Aktien o.N.3,5602903,5603,660290+1,14%
27.01.2020 12:31:36
All for One Group AG Namens-Aktien o.N.53,8010053,6054,20100+0,37%
27.01.2020 12:37:29
Allgeier SE Namens-Aktien o.N.32,70019032,60032,700190-3,26%
27.01.2020 12:43:26
Allianz SE vink.Namens-Aktien o.N.217,90400217,15217,20400-1,47%
27.01.2020 12:47:29
alstria office REIT-AG Inhaber-Aktien o.N.17,44035017,38017,400350-1,25%
27.01.2020 12:43:11
Altech Advanced Materials AG Inhaber-Aktien o.N.1,4406951,4401,580695-15,79%
27.01.2020 12:02:16
AlzChem Group AG Inhaber-Aktien o.N.20,40025020,40020,600250-0,97%
27.01.2020 12:39:04
AMADEUS FIRE AG Inhaber-Aktien o.N.152,2040151,80152,0040-1,43%
27.01.2020 12:45:11
AmaTech AG Inhaber-Aktien o.N.0,005300.0000,0050,010343.0000,00%27.01.2020 12:01:15
artnet AG Namens-Aktien o.N.3,8803903,8804,100390-1,02%
27.01.2020 12:31:35
ATOSS Software AG Inhaber-Aktien o.N.148,0030147,00148,5030-1,01%
27.01.2020 12:41:06
AUDI AG Inhaber-Aktien o.N.806,005804,00812,005-0,50%
27.01.2020 12:29:01
Aumann AG Inhaber-Aktien o.N.16,08038016,20016,260380-2,53%
27.01.2020 12:45:13
Aurubis AG Inhaber-Aktien o.N.51,1030050,4450,56300-2,25%
27.01.2020 12:46:42
Aves One AG Inhaber-Aktien o.N.12,00041012,20012,400410+1,67%
27.01.2020 12:23:23
Axel Springer SE vink.Namens-Aktien o.N.63,0025063,0063,10250+0,32%
27.01.2020 12:31:34
B+S Banksysteme AG Inhaber-Aktien o.N.2,5205002,5202,640500-2,33%
27.01.2020 12:42:01
B.R.A.I.N. Biotechnology AG Namens-Aktien o.N.9,6404209,6409,710420+2,01%
27.01.2020 12:31:36
BASF SE Namens-Aktien o.N.62,501.00062,3662,381.000-1,80%
27.01.2020 12:47:43
Basler AG Inhaber-Aktien o.N.56,209056,6057,5090-1,39%
27.01.2020 12:45:33
Bastei Lübbe AG Inhaber-Aktien o.N.2,7508002,7602,840800+1,47%
27.01.2020 12:31:53
Bauer AG (Schrobenhausen) Inhaber-Aktien o.N.14,90034014,74014,820340-0,14%
27.01.2020 12:45:20
Bayer AG Namens-Aktien o.N.74,1460073,8573,86600-1,69%
27.01.2020 12:47:44
Bayerische Motoren Werke AG Stammaktien EO 168,5660068,2168,22600-0,77%
27.01.2020 12:47:44
Bayerische Motoren Werke AG Vorzugsaktien o.St. EO 153,1012052,6052,70120-0,75%
27.01.2020 12:47:02
BayWa AG Namens-Aktien o.N.29,6004029,60030,40040+0,68%
27.01.2020 12:02:14
BayWa AG vink. Namens-Aktien o.N.27,00012027,10027,200120-1,45%
27.01.2020 12:44:47
BBS Kraftfahrzeugtechnik AG Vorzugsaktien o.St. o.N.0,0015500.0000,00150,1605.0000,00%27.01.2020 12:01:17
Bechtle AG Inhaber-Aktien o.N.137,0050132,00132,2050-4,07%
27.01.2020 12:35:44
Beiersdorf AG Inhaber-Aktien o.N.105,80500104,30104,40500-1,60%
27.01.2020 12:47:37
Berentzen-Gruppe AG Inhaber-Aktien o.N.7,3602107,3807,420210-2,64%
27.01.2020 12:31:39
Bertrandt AG Inhaber-Aktien o.N.54,2012051,5051,70120-4,10%
27.01.2020 12:39:34
bet-at-home.com AG Inhaber-Aktien o.N.52,2012053,0053,30120+0,38%
27.01.2020 12:46:56
BHS tabletop AG Inhaber-Aktien o.N.14,600-14,60016,5004220,00%27.01.2020 12:01:11
Bijou Brigitte mod. Access. AG Inhaber-Aktien o.N.49,50011049,50049,900110+0,81%
27.01.2020 12:31:35
Bilfinger SE Inhaber-Aktien o.N.31,68019031,78031,800190-1,91%
27.01.2020 12:45:04
Biofrontera AG Namens-Aktien o.N.4,8551.0304,8604,8801.030-1,82%
27.01.2020 12:31:36
Biotest AG Stammaktien o.N.19,90026019,85020,100260-2,22%
27.01.2020 12:31:35
Biotest AG Vorzugsaktien o.St. o.N.20,75029020,80021,000290-0,48%
27.01.2020 12:35:05
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.9,1406709,0009,010670-1,96%
27.01.2020 12:40:13
Brenntag AG Namens-Aktien o.N.47,96013047,64047,660130-1,65%
27.01.2020 12:46:46
BÖWE SYSTEC AG Inhaber-Aktien o.N.0,003400.0000,0030,005350.000+20,00%
27.01.2020 12:01:25
CANCOM SE Inhaber-Aktien o.N.54,6012053,9554,00120-2,09%
27.01.2020 12:41:51
capsensixx AG Inhaber-Aktien o.N.7,2007007,2007,4007000,00%27.01.2020 12:31:44
Carl Zeiss Meditec AG Inhaber-Aktien o.N.119,6060118,00118,4060-1,34%
27.01.2020 12:47:46
CECONOMY AG Inh.-Vorzugsaktien o.St. o.N.4,7001.2804,7004,8001.280+0,43%
27.01.2020 12:31:38
CECONOMY AG Inhaber-Stammaktien o.N.4,8221.2604,7984,8021.260-0,83%
27.01.2020 12:47:43
CENIT AG Inhaber-Aktien o.N.12,70040012,60012,700400-0,79%
27.01.2020 12:31:35
Centrotec Sustainable AG Inhaber-Aktien o.N.14,44036014,22014,280360-1,93%
27.01.2020 12:31:50
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.103,2020103,80104,2020+0,19%
27.01.2020 12:47:27
co.don AG Inhaber-Aktien o.N.2,4302.0802,4102,4502.080-4,37%
27.01.2020 12:31:37
comdirect bank AG Inhaber-Aktien o.N.13,66037013,64013,700370-1,30%
27.01.2020 12:36:00
Commerzbank AG Inhaber-Aktien o.N.5,1162.0005,0645,0662.000-1,17%
27.01.2020 12:47:45
CompuGroup Medical SE Inhaber-Aktien o.N.62,2010062,2062,40100-1,27%
27.01.2020 12:47:35
Continental AG Inhaber-Aktien o.N.101,54300101,44101,50300-1,32%
27.01.2020 12:47:45
Covestro AG Inhaber-Aktien o.N.38,70093538,82038,840935-2,02%
27.01.2020 12:47:45
creditshelf AG Inhaber-Aktien o.N.56,009056,0057,0090-0,89%
27.01.2020 12:32:24
CropEnergies AG Inhaber-Aktien o.N.10,50048010,46010,540480-1,32%
27.01.2020 12:39:45
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.60,8011059,6059,70110-2,46%
27.01.2020 12:45:13
curasan AG Inhaber-Aktien o.N.1,0301.9501,0301,0501.9500,00%27.01.2020 12:30:03
Daimler AG Namens-Aktien o.N.42,9201.20042,89042,9001.200-2,30%
27.01.2020 12:47:45
DATA MODUL AG Prod.u.V.v.e.S. Inhaber-Aktien o.N.49,60011049,60050,50110+0,40%
27.01.2020 12:31:36
DEAG Deutsche Entertainment AG Inhaber-Aktien o.N.5,3609305,4205,440930-2,52%
27.01.2020 12:37:35
Decheng Technology AG Inhaber-Aktien o.N.0,01190.9100,0110,012690.910+10,00%
27.01.2020 12:02:16
Delivery Hero SE Namens-Aktien o.N.69,309067,3067,3690-3,30%
27.01.2020 12:47:05
Delticom AG Namens-Aktien o.N.4,5103004,5104,560300-0,88%
27.01.2020 12:32:44
DEMIRE Dt.Mittelst.R.Est.AG Inhaber-Aktien o.N.5,3409405,3405,380940+0,75%
27.01.2020 12:31:36
Dermapharm Holding SE Inhaber-Aktien o.N.37,27014036,69036,830140-1,56%
27.01.2020 12:47:10
Deutsche Bank AG Namens-Aktien o.N.7,7163.0007,7167,7183.000-0,31%
27.01.2020 12:47:45
Deutsche Beteiligungs AG Namens-Aktien o.N.39,50016039,35039,450160-0,51%
27.01.2020 12:44:04
Deutsche Börse AG Namens-Aktien o.N.148,35300148,40148,50300-0,60%
27.01.2020 12:46:36
Deutsche Cannabis AG Inhaber-Aktien o.N.0,5502.0000,5320,5802.0000,00%27.01.2020 12:30:01
Deutsche EuroShop AG Namens-Aktien o.N.25,74024025,24025,300240-1,94%
27.01.2020 12:46:59
Deutsche Konsum REIT-AG Inhaber-Aktien o.N.15,700-15,700---0,95%
27.01.2020 12:01:26
Deutsche Lufthansa AG vink.Namens-Aktien o.N.13,8902.60013,88013,8902.600-4,14%
27.01.2020 12:46:56
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.14,2601.05014,34014,3601.050-0,28%
27.01.2020 12:45:52
Deutsche Post AG Namens-Aktien o.N.32,4552.00032,41032,4202.000-2,20%
27.01.2020 12:47:46
Deutsche Real Estate AG Inhaber-Aktien o.N.11,60020011,60012,300200-0,85%
27.01.2020 12:02:16
Deutsche Telekom AG Namens-Aktien o.N.14,7184.00014,65014,6564.000-0,77%
27.01.2020 12:47:33
Deutsche Wohnen SE Inhaber-Aktien o.N.37,60016037,78037,800160-0,16%
27.01.2020 12:47:40
DEUTZ AG Inhaber-Aktien o.N.4,8001.2404,8644,8661.240+0,29%
27.01.2020 12:47:45
DF Deutsche Forfait AG Namens-Aktien o.N.1,2002001,2001,3201.000-9,77%
27.01.2020 12:02:16
DFV Dt.Familienvers.AG Inhaber-Aktien o.N.18,47028018,41018,880280-0,92%
27.01.2020 12:32:15
DIC Asset AG Namens-Aktien o.N.16,66037016,62016,640370-0,60%
27.01.2020 12:46:47
Dierig Holding AG Inhaber-Aktien o.N.15,00030015,00015,1001.8100,00%27.01.2020 12:01:15
DMG MORI AG Inhaber-Aktien o.N.42,50012042,50042,750120+0,95%
27.01.2020 12:31:35
Dr. Hönle AG Inhaber-Aktien o.N.46,70012044,70045,100120-5,30%
27.01.2020 12:31:35
Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N.40,50013040,00040,300130+0,50%
27.01.2020 12:42:53
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.53,3012053,4053,60120+0,75%
27.01.2020 12:47:25
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.32,50019032,07032,080190-1,02%
27.01.2020 12:47:19
Dürr AG Inhaber-Aktien o.N.27,70022028,12028,140220-0,78%
27.01.2020 12:45:51
E.ON SE Namens-Aktien o.N.10,3965.00010,33810,3405.000-0,50%
27.01.2020 12:47:43
EASY SOFTWARE AG Namens-Aktien o.N.7,4203607,1407,200350-3,77%
27.01.2020 11:52:34
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.189,8085184,40185,4085-3,56%
27.01.2020 12:46:03
ecotel communication ag Inhaber-Aktien o.N.6,8002006,8006,900200+1,49%
27.01.2020 12:31:40
Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N.60,209059,6061,00900,00%27.01.2020 12:47:46
Eisen- und Hüttenwerke AG Inhaber-Aktien o.N.15,90010015,90016,2006750,00%27.01.2020 12:01:18
Elanix Biotechnologies AG Inhaber-Aktien o.N.0,6181.7000,6180,6401.700+1,31%
27.01.2020 12:00:56
Elmos Semiconductor AG Inhaber-Aktien o.N.28,75018028,80029,000180-2,21%
27.01.2020 12:47:35
ElringKlinger AG Namens-Aktien o.N.6,4801.6006,4606,4801.600-0,62%
27.01.2020 12:40:49
elumeo SE Inhaber-Aktien o.N.0,9753341,5001,560320+31,58%
27.01.2020 11:51:36
EnBW Energie Baden-Württem. AG Inhaber-Aktien o.N.50,0010050,0051,001000,00%27.01.2020 12:31:44
ENCAVIS AG Inhaber-Aktien o.N.10,84056010,72010,740560-2,37%
27.01.2020 12:39:44
Energiekontor AG Inhaber-Aktien o.N.21,50024021,50021,700240-1,83%
27.01.2020 12:31:38
Epigenomics AG Namens-Aktien o.N.1,3651.5001,3801,4101.500+0,36%
27.01.2020 12:31:41
Erotik-Abwicklungsges.AG Inhaber-Aktien EO 10,00042.500.0000,00040,00122.500.0000,00%27.01.2020 12:31:36
ERWE Immobilien AG Inhaber-Aktien o.N.3,3203313,3203,400321+2,47%
27.01.2020 12:02:16
euromicron AG Namens-Aktien o.N.0,0806.3000,0800,09986.300-1,23%
27.01.2020 12:31:35
Evonik Industries AG Namens-Aktien o.N.25,60024025,10025,120240-3,24%
27.01.2020 12:45:50
Evotec SE Inhaber-Aktien o.N.24,42025024,60024,640250-2,07%
27.01.2020 12:47:02
Eyemaxx Real Estate AG Inhaber-Aktien o.N.10,30049010,30010,500490-0,48%
27.01.2020 12:31:42
Fair Value REIT-AG Inhaber-Aktien o.N.8,200----0,00%27.01.2020 12:15:51
Fielmann AG Inhaber-Aktien o.N.72,009072,3072,40900,00%27.01.2020 12:43:45
First Sensor AG Inhaber-Aktien o.N.38,10014038,15038,450140+0,13%
27.01.2020 12:31:35
FORIS AG Inhaber-Aktien o.N.3,0001.0003,0003,1001.0000,00%27.01.2020 12:01:21
FORTEC Elektronik AG Inhaber-Aktien o.N.19,40026019,45019,6502600,00%27.01.2020 12:45:32
Francotyp-Postalia Holding AG Inhaber-Aktien o.N.3,5401.4203,5403,5901.420-0,56%
27.01.2020 12:31:36
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.68,109067,7467,8090-2,25%
27.01.2020 12:47:46
freenet AG Namens-Aktien o.N.19,95030020,04020,060300+0,10%
27.01.2020 12:43:47
Fresenius Medical Care KGaA Inhaber-Aktien o.N.72,0080070,9070,96800-1,25%
27.01.2020 12:47:32
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.48,46080047,87047,880800-1,70%
27.01.2020 12:47:47
Fritz Nols AG Inhaber-Aktien o.N.0,1337.5000,1330,17510.000+0,76%
27.01.2020 12:02:14
FRIWO AG Inhaber-Aktien o.N.10,6001307,85010,600100-23,04%
27.01.2020 10:23:31
FUCHS PETROLUB SE Inhaber-Stammaktien o.N.37,15014036,95037,150140-1,20%
27.01.2020 12:45:53
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.40,38015040,58040,600150-2,92%
27.01.2020 12:47:44
Gateway Real Estate AG Inhaber-Aktien o.N.4,3001.1704,3004,3601.1700,00%27.01.2020 12:31:43
GEA Group AG Inhaber-Aktien o.N.27,66022027,90027,920220-1,48%
27.01.2020 12:46:21
GELSENWASSER AG Inhaber-Aktien o.N.1.250,0011.240,001.250,003+5,98%
27.01.2020 12:47:50
Geratherm Medical AG Inhaber-Aktien o.N.8,6005828,6008,750582-0,58%
27.01.2020 12:31:35
Gerresheimer AG Inhaber-Aktien o.N.69,709070,1070,3090-0,28%
27.01.2020 12:42:02
Gerry Weber International AG konv.Inhaber-Aktien o.N.12,000-12,000--0,00%27.01.2020 08:30:18
GESCO AG Namens-Aktien o.N.18,94027019,00019,180270+0,85%
27.01.2020 12:31:35
GFT Technologies SE Inhaber-Aktien o.N.11,84044011,80011,880440-2,64%
27.01.2020 12:47:09
Gigaset AG Inhaber-Aktien o.N.0,3312.0000,3310,3372.000-0,30%
27.01.2020 12:31:35
GK Software SE Inhaber-Aktien O.N.72,607572,6073,0070-2,68%
27.01.2020 12:31:35
Godewind Immobilien AG Namens-Aktien o.N.5,1406005,1205,170600-0,58%
27.01.2020 12:42:50
GRAMMER AG Inhaber-Aktien o.N.30,60020030,60030,750200+0,66%
27.01.2020 12:31:35
GRENKE AG Namens-Aktien o.N.90,007090,2090,4070-1,10%
27.01.2020 12:45:39
GSW Immobilien AG Inhaber-Aktien o.N.88,0050088,0094,0050+1,15%
27.01.2020 12:04:12
H&R GmbH & Co. KGaA Inhaber-Aktien o.N.5,2409605,2405,340960+0,58%
27.01.2020 12:35:48
HAMBORNER REIT AG Inhaber-Aktien o.N.10,1001.00010,03010,0401.000-0,69%
27.01.2020 12:45:32
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.22,20050022,50022,5605000,00%27.01.2020 12:36:16
Hannover Rück SE Namens-Aktien o.N.178,00100176,40176,60100-1,23%
27.01.2020 12:41:06
HanseYachts AG Inhaber-Aktien o.N.6,2002506,2006,400250-0,80%
27.01.2020 12:31:34
Hapag-Lloyd AG Namens-Aktien o.N.75,1020075,3075,60200-0,79%
27.01.2020 12:33:26
HAWESKO Holding AG Inhaber-Aktien o.N.33,20016033,20033,700160+0,30%
27.01.2020 12:31:35
Heidelberg Pharma AG Inhaber-Aktien o.N.2,5601.9602,5602,5901.960-1,92%
27.01.2020 12:31:38
HeidelbergCement AG Inhaber-Aktien o.N.63,7080063,7463,80800-1,39%
27.01.2020 12:47:45
Heidelberger Beteilig.hldg AG Inhaber-Aktien o.N.21,800-21,80022,0008000,00%27.01.2020 12:01:38
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.0,9216.5000,9240,9276.500+0,33%
27.01.2020 12:47:47
Heliocentris Energy Solut. AG Namens-Aktien o.N.0,055----0,00%27.01.2020 10:23:31
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.43,30035043,34043,400350-1,50%
27.01.2020 12:47:02
HelloFresh SE Inhaber-Aktien o.N.23,00036022,40022,450360-4,27%
27.01.2020 12:44:02
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N.85,7020085,5085,60200-1,72%
27.01.2020 12:45:33
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N95,0460093,8093,86600-1,37%
27.01.2020 12:46:56
Hesse Newman Capital AG Inhaber-Aktien o.N.48,0003048,00050,0050,00%27.01.2020 12:01:21
HOCHTIEF AG Inhaber-Aktien o.N.109,00150110,00110,20150+0,73%
27.01.2020 12:45:47
HolidayCheck Group AG Inhaber-Aktien o.N.2,4602.0902,4502,4902.090-0,81%
27.01.2020 12:31:34
home24 SE Inhaber-Aktien o.N.5,2429605,2565,350960-4,02%
27.01.2020 12:42:43
HORNBACH Baumarkt AG Inhaber-Aktien o.N.20,5007320,50020,600250-3,76%
27.01.2020 12:02:15
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.57,9010057,5057,80100-1,20%
27.01.2020 12:41:17
HUGO BOSS AG Namens-Aktien o.N.44,40014043,40043,420140-4,19%
27.01.2020 12:47:03
HYPOPORT AG Namens-Aktien o.N.340,0050329,00330,0050-2,95%
27.01.2020 12:33:32
IFA Hotel & Touristik AG Inhaber-Aktien o.N.6,4503006,4506,550300+0,78%
27.01.2020 12:31:38
INDUS Holding AG Inhaber-Aktien o.N.36,80030036,00036,100300-4,26%
27.01.2020 12:46:47
infas Holding AG Inhaber-Aktien o.N.3,7603003,7603,800290-2,08%
27.01.2020 12:02:15
Infineon Technologies AG Namens-Aktien o.N.21,4703.00021,34021,3503.000-2,29%
27.01.2020 12:47:33
init innov.in traffic syst.SE Inhaber-Aktien o.N.22,300-22,30022,500--1,76%
27.01.2020 12:02:16
innogy SE Inhaber-Aktien o.N.43,32024043,34043,440240+0,18%
27.01.2020 12:31:42
Instone Real Estate Group AG Inhaber-Aktien o.N.24,20021024,40024,550210-1,61%
27.01.2020 12:38:57
INTERSHOP Communications AG Inhaber-Aktien o.N.0,9742.0600,9740,9882.0600,00%27.01.2020 12:47:31
Intertainment AG Inhaber-Aktien o.N.0,3703.3000,3700,4363.300-4,15%
27.01.2020 12:43:45
InTiCa Systems AG Inhaber-Aktien o.N.8,1006308,0508,250630-3,59%
27.01.2020 12:33:13
InVision AG Inhaber-Aktien o.N.23,60022023,60023,8002200,00%27.01.2020 12:31:40
ISRA VISION AG Inhaber-Aktien o.N.36,00030035,44035,560300-2,90%
27.01.2020 12:40:29
ItN Nanovation AG Inhaber-Aktien o.N.0,3066.6100,3030,3996.610-4,72%
27.01.2020 12:44:51
IVU Traffic Technologies AG Inhaber-Aktien o.N.13,65038013,20013,400380-4,35%
27.01.2020 12:47:08
JENOPTIK AG Namens-Aktien o.N.24,10050023,80023,860500-1,24%
27.01.2020 12:43:39
JOST Werke AG Inhaber-Aktien o.N.33,35016033,90034,000160+0,44%
27.01.2020 12:45:11
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.20,14055019,90019,940550-1,49%
27.01.2020 12:46:02
K+S Aktiengesellschaft Namens-Aktien o.N.8,4001.8508,2448,2501.850-4,85%
27.01.2020 12:47:34
Kampa AG Inhaber-Aktien o.N.0,011104.7620,0110,018559.4600,00%27.01.2020 12:01:15
KAP AG Inhaber-Aktien o.N.23,40022023,40024,000220+1,74%
27.01.2020 12:47:35
KHD Humboldt Wedag Intl AG Inhaber-Aktien o.N.1,5606501,5601,590650-0,64%
27.01.2020 12:31:38
KHD Humboldt Wedag VV-AG Namens-Aktien o.N.13,5005013,50013,6006950,00%27.01.2020 12:01:09
KION GROUP AG Inhaber-Aktien o.N.57,5030057,4457,50300-0,10%
27.01.2020 12:47:43
Klassik Radio AG Namens-Aktien o.N.7,6002007,5507,7502000,00%27.01.2020 12:31:37
Klöckner & Co SE Namens-Aktien o.N.5,6101.8005,6705,6801.800+0,35%
27.01.2020 12:45:19
Knorr-Bremse AG Inhaber-Aktien o.N.98,7020098,0698,08200-1,17%
27.01.2020 12:45:50
Koenig & Bauer AG Inhaber-Aktien o.N.23,70050023,74023,860500+0,59%
27.01.2020 12:46:06
KPS AG Namens-Aktien o.N.7,9606407,9608,020640+0,25%
27.01.2020 12:46:47
KROMI Logistik AG Inhaber-Aktien o.N.7,5006607,6007,650660+1,33%
27.01.2020 12:11:02
KRONES AG Inhaber-Aktien o.N.69,7025069,5069,60250-1,97%
27.01.2020 12:46:12
KSB SE & Co. KGaA Inhaber-Stammaktien o.N.302,0020302,00310,0020-0,66%
27.01.2020 12:31:35
KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.292,0020292,00295,0020-0,68%
27.01.2020 12:31:35
KUKA AG Inhaber-Aktien o.N.32,65016032,15032,500160-3,74%
27.01.2020 12:47:21
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.56,1020055,9056,00200-0,36%
27.01.2020 12:38:53
LANXESS AG Inhaber-Aktien o.N.54,8030053,8053,86300-2,36%
27.01.2020 12:46:56
LEG Immobilien AG Namens-Aktien o.N.109,50150110,50110,60150-0,54%
27.01.2020 12:41:52
Leifheit AG Inhaber-Aktien o.N.24,00021024,15024,300210-0,21%
27.01.2020 12:46:49
LEONI AG Namens-Aktien o.N.9,2008509,3049,330850+0,37%
27.01.2020 12:40:40
Lotto24 AG Namens-Aktien o.N.14,50035014,50014,9503500,00%27.01.2020 12:31:37
LPKF Laser & Electronics AG Inhaber-Aktien o.N.18,80028018,70018,800280-5,56%
27.01.2020 12:46:41
LS telcom AG Inhaber-Aktien o.N.6,1504106,1506,300410-0,81%
27.01.2020 12:31:40
Ludw.Beck a.Rath.eck-Textil.AG Inhaber-Aktien o.N.27,4008027,40028,200800,00%27.01.2020 12:31:35
m + s Elektronik AG Inhaber-Aktien o.N.0,002472.2870,0020,00580.0000,00%27.01.2020 12:01:31
Maier + Partner AG Inhaber-Aktien o.N.0,220-0,2200,440-0,00%27.01.2020 12:01:25
MAN SE Inhaber-Stammaktien o.N.42,60012042,50042,700120-0,33%
27.01.2020 12:31:34
MAN SE Inhaber-Vorzugsakt.o.St.o.N.44,00012044,00044,900120-0,45%
27.01.2020 12:31:37
Manz AG Inhaber-Aktien o.N.22,85023022,25022,600230-3,89%
27.01.2020 12:41:26
Masch. Berth. Hermle AG Inhaber-Vorzugsaktien o.St.o.N281,0020281,00286,0020+0,36%
27.01.2020 12:31:40
Masterflex SE Inhaber-Aktien o.N.4,5601.1004,5604,6001.100-4,60%
27.01.2020 12:31:34
MATERNUS-Kliniken AG Inhaber-Aktien o.N.2,0005002,0002,020500+1,01%
27.01.2020 12:31:41
MAX Automation SE Namens-Aktien o.N.4,5401.0904,5904,6201.090+1,55%
27.01.2020 12:41:41
MBB SE Inhaber-Aktien o.N.72,108071,3072,0080-1,93%
27.01.2020 12:45:00
MEDICLIN AG Inhaber-Aktien o.N.5,1009905,1005,300990+0,99%
27.01.2020 12:41:56
Medigene AG Namens-Aktien o.N.5,600-5,4405,470--4,90%
27.01.2020 12:01:13
MEDION AG Inhaber-Aktien o.N.14,20036014,20014,3003600,00%27.01.2020 12:01:26
Medios AG Inhaber-Aktien o.N.31,70016032,00032,400160+0,95%
27.01.2020 12:32:35
Merck KGaA Inhaber-Aktien o.N.118,65500117,65117,70500-1,55%
27.01.2020 12:46:55
METRIC mobility solutions AG Inhaber-Aktien o.N.0,01890.9100,0110,08012.5000,00%27.01.2020 10:23:31
METRO AG Inhaber-Stammaktien o.N.12,76048012,76012,770480-0,31%
27.01.2020 12:46:02
METRO AG Inhaber-Vorzugsakt. o.St.o.N.12,85047012,85013,050470-1,15%
27.01.2020 12:31:44
MeVis Medical Solutions AG Namens-Aktien o.N.32,80016032,80033,200160+0,61%
27.01.2020 12:45:50
Ming Le Sports AG Inhaber-Aktien o.N.1,2008341,2001,3108340,00%27.01.2020 12:01:36
MLP SE Inhaber-Aktien o.N.5,6209005,5905,620900-1,24%
27.01.2020 12:43:24
Mologen AG Inhaber-Aktien o.N.0,11458.7400,11450,1208.740-4,98%
27.01.2020 12:31:43
MorphoSys AG Inhaber-Aktien o.N.116,60150116,40116,60150-1,36%
27.01.2020 12:46:52
MS Industrie AG Inhaber-Aktien o.N.1,9451.5501,9451,9801.550+1,04%
27.01.2020 12:31:35
MTU Aero Engines AG Namens-Aktien o.N.282,80180279,20279,40180-2,17%
27.01.2020 12:47:45
MVV Energie AG Namens-Aktien o.N.28,30018028,30028,700180-1,05%
27.01.2020 12:31:35
mybet Holding SE Namens-Aktien o.N.0,002173.8570,00350,008559.000+75,00%
27.01.2020 10:23:31
MyHammer Holding AG Inhaber-Aktien o.N.14,10036014,10014,400360-1,40%
27.01.2020 12:01:28
Müller - Die lila Logistik AG Inhaber-Aktien o.N.8,1006208,1008,400620-1,22%
27.01.2020 12:31:35
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.270,40300268,00268,20300-1,40%
27.01.2020 12:47:28
Nemetschek SE Inhaber-Aktien o.N.65,7025064,0064,10250-3,03%
27.01.2020 12:44:29
Neschen AG Inhaber-Aktien o.N.0,00620.0000,0060,011150.0000,00%27.01.2020 12:01:09
New Work SE Namens-Aktien o.N.289,5020289,50291,5020-1,03%
27.01.2020 12:39:32
NeXR Technologies SE Inhaber-Aktien o.N.5,3601905,4205,960170+0,74%
27.01.2020 12:47:29
Nexus AG Inhaber-Aktien o.N.33,60015033,60033,900150-1,18%
27.01.2020 12:38:58
NFON AG Inhaber-Aktien o.N.11,99042011,99012,186420-3,42%
27.01.2020 12:47:49
NorCom Information Techn.KGaA Inhaber-Aktien o.N.16,3808016,38016,70080+1,11%
27.01.2020 12:31:44
Nordex SE Inhaber-Aktien o.N.12,30090012,42012,4409000,00%27.01.2020 12:36:28
NORDWEST Handel AG Inhaber-Aktien o.N.23,00012023,00023,400860,00%27.01.2020 12:01:22
NORMA Group SE Namens-Aktien o.N.32,70050032,70032,800500-1,80%
27.01.2020 12:45:57
Odeon Film AG Inhaber-Aktien o.N.0,9801.0000,9801,1909000,00%27.01.2020 12:01:17
OHB SE Inhaber-Aktien o.N.41,55013041,50041,850130-3,15%
27.01.2020 12:46:48
ORBIS AG Inhaber-Aktien o.N.7,7506507,7507,950650-0,64%
27.01.2020 12:23:18
OSRAM Licht AG Namens-Aktien o.N.45,28040045,50045,520400-0,31%
27.01.2020 12:47:45
OVB Holding AG Inhaber-Aktien o.N.16,60012516,60017,0001250,00%27.01.2020 12:31:35
PAION AG Inhaber-Aktien o.N.2,4502.0502,4502,4602.050-2,78%
27.01.2020 12:44:59
Panamax AG Inhaber-Aktien o.N.0,24620,4040,4062+1,00%
27.01.2020 10:23:31
paragon GmbH & Co. KGaA Inhaber-Aktien o.N.18,50028018,04018,420280-4,65%
27.01.2020 12:45:24
PATRIZIA AG Namens-Aktien o.N.21,10050021,14021,260500-0,28%
27.01.2020 12:40:58
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.157,00100151,40151,80100-3,69%
27.01.2020 12:45:17
Phicomm AG Inhaber-Aktien o.N.0,6809050,6800,9008000,00%27.01.2020 12:01:12
Philipp Holzmann AG Inhaber-Aktien o.N.0,024100.0000,0240,05320.7550,00%27.01.2020 12:01:12
Phoenix Solar AG Inhaber-Aktien o.N.0,014568.9700,01450,018568.9700,00%27.01.2020 12:31:35
PNE AG Namens-Aktien o.N.4,3751.1504,3754,3901.150-0,11%
27.01.2020 12:22:21
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N64,9480064,8464,90800-2,11%
27.01.2020 12:46:42
ProCredit Holding AG & Co.KGaA Namens-Aktien EO 57,1504207,1507,250410+1,42%
27.01.2020 12:30:01
Progress-Werk Oberkirch AG Inhaber-Aktien o.N.24,40021024,40024,800210+0,41%
27.01.2020 12:31:35
ProSiebenSat.1 Media SE Namens-Aktien o.N.13,0201.60012,98012,9901.600-1,59%
27.01.2020 12:46:37
PSI Software AG Namens-Aktien o.N.20,10025020,10020,200250-0,99%
27.01.2020 12:14:47
PUMA SE Inhaber-Aktien o.N.76,2020075,8075,90200-2,57%
27.01.2020 12:47:16
PVA TePla AG Inhaber-Aktien o.N.14,70034014,80014,860340-5,97%
27.01.2020 12:45:58
QSC AG Namens-Aktien o.N.1,1704.3001,1701,1864.300-0,85%
27.01.2020 12:42:38
R. Stahl AG Namens-Aktien o.N.31,60017031,60032,200170-1,25%
27.01.2020 12:31:37
RATIONAL AG Inhaber-Aktien o.N.702,00100689,00690,00100-2,41%
27.01.2020 12:45:13
Readcrest Capital AG Inhaber-Aktien o.N.0,3505.7150,3500,4204.7620,00%27.01.2020 12:01:14
REALTECH AG Inhaber-Aktien o.N.0,9351.0700,9350,9901.070+1,63%
27.01.2020 12:31:35
Rheinmetall AG Inhaber-Aktien o.N.100,20150100,90101,00150-1,18%
27.01.2020 12:46:45
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.16,04070016,14016,160700+0,62%
27.01.2020 12:40:30
RIB Software SE Namens-Aktien EO 119,94036019,82019,880360-3,32%
27.01.2020 12:47:21
Ringmetall AG Inhaber-Aktien o.N.2,6801.8802,6602,6901.880+1,53%
27.01.2020 12:44:06
Rocket Internet SE Inhaber-Aktien o.N.21,00075021,10021,160750-0,94%
27.01.2020 12:41:07
ROY Asset Holding SE Inhaber-Aktien o.N.0,3749.8500,3740,40028.326+1,08%
27.01.2020 12:02:16
RWE AG Inhaber-Stammaktien o.N.31,9202.70031,68031,7002.700-0,06%
27.01.2020 12:47:01
S&O Beteiligungen AG Inhaber-Aktien o.N.0,02150.0000,0210,05530.0000,00%27.01.2020 12:02:12
Salzgitter AG Inhaber-Aktien o.N.15,15047015,21015,240470-1,74%
27.01.2020 12:46:08
SAP SE Inhaber-Aktien o.N.125,10500123,44123,50500-2,26%
27.01.2020 12:47:31
Sartorius AG Inhaber-Stammaktien o.N.195,5020195,00195,5020-2,01%
27.01.2020 12:41:19
Sartorius AG Vorzugsaktien o.St. o.N.214,4050215,00216,0050-1,10%
27.01.2020 12:47:14
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.9,2001.2008,9308,9501.200-2,93%
27.01.2020 12:47:14
Schaltbau Holding AG Namens-Aktien o.N.33,20015033,40033,700150-2,05%
27.01.2020 12:31:43
Schloss Wachenheim AG Inhaber-Aktien o.N.15,70032015,65015,800320-0,95%
27.01.2020 12:31:37
Schumag AG Inhaber-Aktien o.N.1,5001.0001,5001,6007000,00%27.01.2020 12:01:23
SCHWEIZER ELECTRONIC AG Namens-Aktien o.N.16,80030016,70017,100300-2,34%
27.01.2020 12:30:03
Scout24 AG Namens-Aktien o.N.62,0010062,1062,20100-0,64%
27.01.2020 12:26:10
secunet Security Networks AG Inhaber-Aktien o.N.136,0050127,00128,5050-7,30%
27.01.2020 12:47:24
Serviceware SE Inhaber-Aktien o.N.12,72041012,72012,9604100,00%27.01.2020 12:36:43
SFC Energy AG Inhaber-Aktien o.N.11,55050011,55011,600500-5,33%
27.01.2020 12:47:36
SGL CARBON SE Inhaber-Aktien o.N.4,3701.2004,3144,3261.200-1,95%
27.01.2020 12:46:57
Siemens AG Namens-Aktien o.N.115,36700115,14115,20700-1,93%
27.01.2020 12:47:44
Siemens Healthineers AG Namens-Aktien o.N.44,50035043,91043,930350-2,29%
27.01.2020 12:46:17
Siltronic AG Namens-Aktien o.N.92,7017090,1090,30170-3,33%
27.01.2020 12:47:50
Singulus Technologies AG Inhaber-Aktien EO 16,4008106,3206,410810-6,09%
27.01.2020 12:47:49
Sino-German United AG Inhaber-Aktien o.N.0,21040,2100,2121.220+40,00%
27.01.2020 12:01:12
Sixt Leasing SE Inhaber-Aktien o.N.12,62039012,84012,940390+1,26%
27.01.2020 12:37:32
Sixt SE Inhaber-Stammaktien o.N.94,0020091,9092,00200-2,65%
27.01.2020 12:46:17
Sixt SE Inhaber-Vorzugsakt. o.St.o.N.65,5020065,6065,702000,00%27.01.2020 12:42:38
SLEEPZ AG Inhaber-Aktien o.N.0,060526.1500,07650,09421.280+6,99%
27.01.2020 12:31:44
SLM Solutions Group AG Inhaber-Aktien o.N.11,240-11,480---4,49%
27.01.2020 12:12:20
SMA Solar Technology AG Inhaber-Aktien o.N.38,34030037,50037,700300-4,09%
27.01.2020 12:47:44
SMT Scharf AG Inhaber-Aktien o.N.10,25050010,25010,3505000,00%27.01.2020 12:31:37
Snowbird AG Inhaber-Aktien o.N.0,0005300.0000,00050,01235.0000,00%27.01.2020 12:01:25
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.48,90011048,95049,200110+0,82%
27.01.2020 12:43:29
Softing AG Inhaber-Aktien o.N.7,4206807,5607,740680-1,56%
27.01.2020 12:36:23
Software AG Namens-Aktien o.N.33,26050032,62032,640500-2,51%
27.01.2020 12:45:56
Solar-Fabrik AG f.Prod.u.Vert. Inhaber-Aktien o.N.0,01020.0000,0090,02525.944-10,00%
27.01.2020 10:23:31
Splendid Medien AG Inhaber-Aktien o.N.0,7602.6400,7600,7952.6400,00%27.01.2020 12:31:34
SPOBAG AG Inhaber-Aktien o.N.8,000-8,00010,000-0,00%27.01.2020 12:03:14
SPORTTOTAL AG Inhaber-Aktien o.N.0,6962.1600,6960,7082.160-2,25%
27.01.2020 12:31:37
Steilmann SE Inhaber-Aktien o.N.0,010499.9970,0010,02055.000-90,00%
27.01.2020 10:23:31
STEMMER IMAGING AG Inhaber-Aktien o.N.26,00020026,00026,200200+1,56%
27.01.2020 12:45:23
STO SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N.104,8050105,60106,20500,00%27.01.2020 12:31:35
STRATEC SE Namens-Aktien o.N.65,108065,1065,5080-2,84%
27.01.2020 12:39:17
Ströer SE & Co. KGaA Inhaber-Aktien o.N.72,6021072,5072,60210-0,82%
27.01.2020 12:36:14
STS Group AG Inhaber-Aktien o.N.6,1068206,1066,214820-0,62%
27.01.2020 12:31:43
SURTECO GROUP SE Inhaber-Aktien o.N.22,40023022,40022,500230-0,44%
27.01.2020 12:31:35
Südzucker AG Inhaber-Aktien o.N.15,1601.00015,20015,2401.000-0,39%
27.01.2020 12:47:21
Symrise AG Inhaber-Aktien o.N.92,3420092,0492,10200-0,82%
27.01.2020 12:47:46
SÜSS MicroTec SE Namens-Aktien o.N.12,58041012,66012,760410-3,21%
27.01.2020 12:35:49
Syzygy AG Inhaber-Aktien o.N.7,3604007,3407,460400-0,27%
27.01.2020 12:33:39
TAG Immobilien AG Inhaber-Aktien o.N.23,60065023,34023,400650-1,10%
27.01.2020 12:39:25
TAKKT AG Inhaber-Aktien o.N.11,82090011,86011,880900-0,17%
27.01.2020 12:47:02
Talanx AG Namens-Aktien o.N.45,90030045,40045,500300-1,39%
27.01.2020 12:45:50
TDMi AG Inhaber-Aktien o.N.0,0062.0000,0060,09915.000+20,00%
27.01.2020 12:01:10
TeamViewer AG Inhaber-Aktien o.N.31,92035031,75031,800350-2,67%
27.01.2020 12:47:04
technotrans SE Namens-Aktien o.N.19,46027019,52019,720270-1,11%
27.01.2020 12:38:58
Tele Columbus AG Namens-Aktien o.N.2,9941.0003,0103,0261.000-1,95%
27.01.2020 12:45:23
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,7203.7002,7362,7383.700-0,15%
27.01.2020 12:47:43
TELES AG Informationstechnol. Inhaber-Aktien o.N.0,1141.0000,1140,1431.0000,00%27.01.2020 12:31:34
thyssenkrupp AG Inhaber-Aktien o.N.11,0804.10011,15011,1604.100-0,45%
27.01.2020 12:47:06
tiscon AG Inhaber-Aktien o.N.0,01928.0000,0190,04812.000+26,67%
27.01.2020 12:01:12
TLG IMMOBILIEN AG Inhaber-Aktien o.N.29,20040029,40029,450400-0,17%
27.01.2020 12:44:17
TOM TAILOR Holding SE Namens-Aktien o.N.1,9802.5701,9502,0202.570-2,99%
27.01.2020 12:31:34
TRATON SE Inhaber-Aktien o.N.22,92040022,69022,730400-1,56%
27.01.2020 12:45:30
Travel24.com AG Inhaber-Aktien o.N.2,4001.0002,4002,5002.0000,00%27.01.2020 12:01:21
TTL Beteiligungs-u.Grundbes.AG Inhaber-Aktien o.N.3,7008003,7003,780780+1,09%
27.01.2020 12:30:01
Tuff Group AG Inhaber-Aktien o.N.0,3703000,3700,4362.0000,00%27.01.2020 12:01:38
Ultrasonic AG Inhaber-Aktien o.N.0,003120.0000,0030,0051.0500,00%27.01.2020 12:01:16
Uniper SE Namens-Aktien o.N.29,50055029,74029,760550+0,68%
27.01.2020 12:47:04
UNIPROF Real Estate Holding AG Inhaber-Aktien o.N.0,0184.0000,0180,0505.0000,00%27.01.2020 12:02:16
United Internet AG Namens-Aktien o.N.29,66055029,62029,640550-0,87%
27.01.2020 12:47:23
United Labels AG Inhaber-Aktien o.N.1,2552.4001,2551,2952.400+2,45%
27.01.2020 12:31:35
United Power Technology AG Inhaber-Aktien o.N.0,02030.0000,0200,06042.5130,00%27.01.2020 12:01:12
USU Software AG Inhaber-Aktien o.N.17,15030017,15017,3003000,00%27.01.2020 12:31:35
Uzin Utz AG Inhaber-Aktien o.N.59,009058,5059,50900,00%27.01.2020 12:31:34
va-Q-tec AG Namens-Aktien o.N.13,30039013,15013,250390-1,87%
27.01.2020 12:46:37
Value Management & Research AG Inhaber-Aktien o.N.2,6003.8502,6002,780950,00%27.01.2020 12:01:09
Vapiano SE Inhaber-Aktien o.N.3,5951.3903,6003,7051.390+1,41%
27.01.2020 12:38:55
VARTA AG Inhaber-Aktien o.N.78,3020078,2078,40200-4,28%
27.01.2020 12:47:29
VDN Ver.Dt.Nickel-Werke AG Inhaber-Aktien o.N.0,0005612.0000,00050,002586.9970,00%27.01.2020 12:01:10
Verallia Deutschland AG Inhaber-Aktien o.N.510,0010510,00550,00220,00%27.01.2020 12:01:16
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.12,52040012,54012,620400-0,95%
27.01.2020 12:31:35
Villeroy & Boch AG Inhaber-Vorzugsakt.o.St.o.N.14,95034015,30015,400340+0,99%
27.01.2020 12:47:10
Viscom AG Inhaber-Aktien o.N.10,02050010,00010,200500+0,20%
27.01.2020 12:31:35
Vita 34 AG Namens-Aktien o.N.12,25042012,25012,450420-0,41%
27.01.2020 12:31:35
Vivanco Gruppe AG Inhaber-Aktien o.N.3,3001003,3003,5009760,00%27.01.2020 12:01:10
Volkswagen AG Inhaber-Stammaktien o.N.171,90100171,75171,80100-1,58%
27.01.2020 12:47:41
Volkswagen AG Vorzugsaktien o.St. o.N.173,72400172,70172,76400-2,23%
27.01.2020 12:47:47
Voltabox AG Inhaber-Aktien o.N.7,5504007,6007,690400-5,82%
27.01.2020 12:43:00
Vonovia SE Namens-Aktien o.N.51,101.00050,9051,001.0000,00%27.01.2020 12:46:58
Vossloh AG Inhaber-Aktien o.N.41,95030041,00041,100300-2,03%
27.01.2020 12:40:15
Wacker Chemie AG Inhaber-Aktien o.N.61,0025060,1060,20250-2,28%
27.01.2020 12:46:56
Wacker Neuson SE Namens-Aktien o.N.14,50070014,56014,600700-0,27%
27.01.2020 12:45:52
WashTec AG Inhaber-Aktien o.N.54,7020053,6053,80200-2,55%
27.01.2020 12:31:36
WCM Beteil.u.Grundbesitz AG Inhaber-Aktien o.N.5,0201.0205,0205,0801.020-1,57%
27.01.2020 12:31:40
Webac Holding AG Inhaber-Aktien o.N.4,300-4,3004,700-0,00%27.01.2020 12:01:26
Westag & Getalit AG Inhaber-Stammaktien o.N.28,8003528,80029,20035-0,69%
27.01.2020 12:31:35
Westag & Getalit AG Inhaber-Vorzugsakt.o.St.o.N.22,8004522,60023,20045-0,88%
27.01.2020 12:46:54
Westwing Group AG Inhaber-Aktien o.N.3,6421.3903,6013,7641.390-3,92%
27.01.2020 12:40:10
Wild Bunch AG Inhaber-Aktien o.N.1,8902.6501,8901,9602.6500,00%27.01.2020 12:31:43
Wirecard AG Inhaber-Aktien o.N.133,20400134,40134,50400-3,86%
27.01.2020 12:47:24
Wüstenrot& Württembergische AG Namens-Aktien o.N.19,08030019,02019,040300-0,63%
27.01.2020 12:45:08
YOC AG Inhaber-Aktien o.N.3,5803003,5803,720300+0,56%
27.01.2020 12:31:35
Your Family Entertainment AG Namens-Aktien o.N.0,95010.0000,9501,2005000,00%27.01.2020 12:01:24
Zalando SE Inhaber-Aktien o.N.45,40034044,90044,940340-1,71%
27.01.2020 12:47:42
Zeal Network SE Namens-Aktien o.N.21,95020421,70022,100204-1,81%
27.01.2020 12:30:09
ZhongDe Waste Technology AG Inhaber-Aktien o.N.0,0402.5000,0400,180500-20,00%
27.01.2020 12:31:35
zooplus AG Inhaber-Aktien o.N.76,707076,2076,3070-0,65%
27.01.2020 12:45:50

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.