Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.19,635----+0,72%
27.11.2020 20:51:50
11 88 0 Solutions AG Inhaber-Aktien o.N.1,380----0,00%27.11.2020 20:51:49
3U Holding AG Inhaber-Aktien o.N.2,040-----0,97%
27.11.2020 20:51:49
4basebio AG Namens-Aktien o.N.1,805-----0,55%
27.11.2020 20:52:05
4SC AG Inhaber-Aktien o.N.1,575-----2,17%
27.11.2020 20:52:01
7C Solarparken AG Inhaber-Aktien o.N.4,030----+0,25%
27.11.2020 20:52:00
a.i.s. AG Inhaber-Aktien o.N.0,0015----0,00%27.11.2020 20:51:50
A.S. Création Tapeten AG Namens-Aktien o.N.15,200----+0,66%
27.11.2020 20:52:00
Aareal Bank AG Inhaber-Aktien o.N.20,300----+1,92%
27.11.2020 20:51:52
Accentro Real Estate AG Inhaber-Aktien o.N.8,800----0,00%27.11.2020 20:51:53
adesso SE Inhaber-Aktien o.N.90,80----+1,79%
27.11.2020 20:51:54
adidas AG Namens-Aktien o.N.271,80-----0,88%
27.11.2020 20:51:59
Adler Modemärkte AG Inhaber-Aktien o.N.2,040-----2,83%
27.11.2020 20:51:59
ADLER Real Estate AG Inhaber-Aktien o.N.12,700----0,00%27.11.2020 20:51:49
ADVA Optical Networking SE Inhaber-Aktien o.N.7,120----+0,28%
27.11.2020 20:51:49
Ahlers AG Namens-Aktien o.N.1,400----+2,21%
27.11.2020 20:52:03
AIXTRON SE Namens-Aktien o.N.12,060----+4,84%
27.11.2020 20:51:54
AKASOL AG Inhaber-Aktien o.N.70,11----+3,90%
27.11.2020 20:52:03
ALBA SE Inhaber-Aktien o.N.63,50----+0,79%
27.11.2020 20:51:50
Albis Leasing AG Inhaber-Aktien o.N.2,940----0,00%27.11.2020 20:51:53
All for One Group SE Namens-Aktien o.N.51,60----+5,71%
27.11.2020 20:51:49
Allgeier SE Namens-Aktien o.N.78,20----+6,89%
27.11.2020 20:52:03
Allianz SE vink.Namens-Aktien o.N.198,06-----0,11%
27.11.2020 20:51:50
alstria office REIT-AG Inhaber-Aktien o.N.13,620-----0,80%
27.11.2020 20:51:26
Altech Advanced Materials AG Namens-Aktien o.N.1,140----+4,59%
27.11.2020 20:52:10
AlzChem Group AG Inhaber-Aktien o.N.20,200-----1,46%
27.11.2020 20:52:05
AMADEUS FIRE AG Inhaber-Aktien o.N.120,60----+3,43%
27.11.2020 20:51:49
artnet AG Namens-Aktien o.N.5,700----0,00%27.11.2020 20:51:59
ATOSS Software AG Inhaber-Aktien o.N.126,00----+0,80%
27.11.2020 20:51:49
Aumann AG Inhaber-Aktien o.N.13,520----+0,60%
27.11.2020 20:52:02
Aurubis AG Inhaber-Aktien o.N.64,30----+0,94%
27.11.2020 20:51:50
Aves One AG Inhaber-Aktien o.N.8,150----0,00%27.11.2020 20:52:02
B+S Banksysteme AG Inhaber-Aktien o.N.2,540-----1,60%
27.11.2020 20:51:53
B.R.A.I.N. Biotechnology AG Namens-Aktien o.N.7,920-----5,05%
27.11.2020 20:52:02
BASF SE Namens-Aktien o.N.60,75----+1,35%
27.11.2020 20:51:59
Basler AG Inhaber-Aktien o.N.63,00-----0,94%
27.11.2020 20:51:49
Bastei Lübbe AG Inhaber-Aktien o.N.3,600----+2,26%
27.11.2020 20:52:00
Bauer AG (Schrobenhausen) Inhaber-Aktien o.N.9,410-----0,42%
27.11.2020 20:51:53
Bayer AG Namens-Aktien o.N.49,685----+0,87%
27.11.2020 20:51:54
Bayerische Motoren Werke AG Stammaktien EO 173,01-----0,84%
27.11.2020 20:51:49
Bayerische Motoren Werke AG Vorzugsaktien o.St. EO 155,35-----0,09%
27.11.2020 20:51:49
BayWa AG Namens-Aktien o.N.33,200----+3,75%
27.11.2020 20:51:53
BayWa AG vink. Namens-Aktien o.N.30,250----+0,67%
27.11.2020 20:51:52
BBS Kraftfahrzeugtechnik AG Vorzugsaktien o.St. o.N.0,095----0,00%27.11.2020 20:51:53
Bechtle AG Inhaber-Aktien o.N.186,60----+1,64%
27.11.2020 20:51:49
Beiersdorf AG Inhaber-Aktien o.N.94,76----+0,23%
27.11.2020 20:51:49
Berentzen-Gruppe AG Inhaber-Aktien o.N.5,500----+1,85%
27.11.2020 20:52:02
Bertrandt AG Inhaber-Aktien o.N.36,600----+0,83%
27.11.2020 20:51:50
bet-at-home.com AG Inhaber-Aktien o.N.33,000----+2,03%
27.11.2020 20:52:02
Bijou Brigitte mod. Access. AG Inhaber-Aktien o.N.21,600----+2,84%
27.11.2020 20:51:53
Bilfinger SE Inhaber-Aktien o.N.23,860-----1,08%
27.11.2020 20:51:50
Biofrontera AG Namens-Aktien o.N.3,055----+1,16%
27.11.2020 20:51:53
Biotest AG Stammaktien o.N.25,800-----1,53%
27.11.2020 20:51:49
Biotest AG Vorzugsaktien o.St. o.N.26,100-----1,52%
27.11.2020 20:51:49
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.5,925----+1,02%
27.11.2020 20:51:50
Brenntag AG Namens-Aktien o.N.63,76----+0,79%
27.11.2020 20:51:59
Brockhaus Capital Mgmt AG Namens-Aktien o.N.31,450----+2,44%
27.11.2020 20:52:11
CAMERIT AG Inhaber-Aktien o.N.39,800-----5,03%
27.11.2020 20:52:02
CANCOM SE Inhaber-Aktien o.N.44,920----+0,04%
27.11.2020 20:51:50
capsensixx AG Inhaber-Aktien o.N.12,700----0,00%27.11.2020 20:52:03
Carl Zeiss Meditec AG Inhaber-Aktien o.N.111,00----0,00%27.11.2020 20:51:50
CECONOMY AG Inh.-Vorzugsaktien o.St. o.N.4,500----+2,74%
27.11.2020 20:51:50
CECONOMY AG Inhaber-Stammaktien o.N.4,192-----1,23%
27.11.2020 20:51:50
CENIT AG Inhaber-Aktien o.N.12,700----0,00%27.11.2020 20:51:50
Centrotec SE Inhaber-Aktien o.N.15,020-----0,13%
27.11.2020 20:51:50
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.90,80----+0,89%
27.11.2020 20:51:50
co.don AG Inhaber-Aktien o.N.1,330----0,00%27.11.2020 20:51:59
Commerzbank AG Inhaber-Aktien o.N.5,378----+2,75%
27.11.2020 20:52:00
CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N.81,75----+3,94%
27.11.2020 20:52:10
Continental AG Inhaber-Aktien o.N.116,80----+0,34%
27.11.2020 20:51:50
Covestro AG Inhaber-Aktien o.N.47,390----+2,12%
27.11.2020 20:52:02
creditshelf AG Inhaber-Aktien o.N.43,000-----1,37%
27.11.2020 20:52:04
CropEnergies AG Inhaber-Aktien o.N.13,880----+5,63%
27.11.2020 20:51:53
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.50,20----+1,05%
27.11.2020 20:51:50
Daimler AG Namens-Aktien o.N.56,47----+1,31%
27.11.2020 20:51:50
DATA MODUL AG Prod.u.V.v.e.S. Inhaber-Aktien o.N.44,000-----0,90%
27.11.2020 20:51:50
DEAG Deutsche Entertainment AG Inhaber-Aktien o.N.3,120-----2,80%
27.11.2020 20:51:54
Decheng Technology AG Inhaber-Aktien o.N.0,0115----0,00%27.11.2020 20:52:02
Delivery Hero SE Namens-Aktien o.N.97,98----+0,35%
27.11.2020 20:52:03
Delticom AG Namens-Aktien o.N.4,650----+0,87%
27.11.2020 20:51:53
DEMIRE Dt.Mittelst.R.Est.AG Inhaber-Aktien o.N.4,020----0,00%27.11.2020 20:51:54
Dermapharm Holding SE Inhaber-Aktien o.N.55,82----+2,67%
27.11.2020 20:52:03
Deutsche Bank AG Namens-Aktien o.N.9,482----+1,07%
27.11.2020 20:51:49
Deutsche Beteiligungs AG Namens-Aktien o.N.33,450----+0,30%
27.11.2020 20:52:00
Deutsche Börse AG Namens-Aktien o.N.137,35----+0,40%
27.11.2020 20:51:50
Deutsche Cannabis AG Inhaber-Aktien o.N.0,461----+10,54%
27.11.2020 20:51:52
Deutsche EuroShop AG Namens-Aktien o.N.17,610----+0,80%
27.11.2020 20:51:50
Deutsche Industrie REIT-AG Inhaber-Aktien o.N.16,500----+1,21%
27.11.2020 20:51:48
Deutsche Konsum REIT-AG Inhaber-Aktien o.N.15,500----0,00%27.11.2020 20:51:36
Deutsche Lufthansa AG vink.Namens-Aktien o.N.10,195----+0,40%
27.11.2020 20:51:50
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.8,455----+2,92%
27.11.2020 20:52:02
Deutsche Post AG Namens-Aktien o.N.40,690----+0,49%
27.11.2020 20:51:50
Deutsche Real Estate AG Inhaber-Aktien o.N.9,150----0,00%27.11.2020 20:51:50
Deutsche Telekom AG Namens-Aktien o.N.15,180----+0,73%
27.11.2020 20:51:50
Deutsche Wohnen SE Inhaber-Aktien o.N.40,820----+0,17%
27.11.2020 20:51:53
DEUTZ AG Inhaber-Aktien o.N.4,852----+1,67%
27.11.2020 20:51:50
DF Deutsche Forfait AG Namens-Aktien o.N.1,170-----1,68%
27.11.2020 20:52:02
DFV Dt.Familienvers.AG Inhaber-Aktien o.N.20,905----+3,36%
27.11.2020 20:52:04
DIC Asset AG Namens-Aktien o.N.13,420----+2,13%
27.11.2020 20:52:00
Dierig Holding AG Inhaber-Aktien o.N.11,900----0,00%27.11.2020 20:51:50
DMG MORI AG Inhaber-Aktien o.N.41,000----+0,24%
27.11.2020 20:51:50
Dr. Hönle AG Inhaber-Aktien o.N.53,90----+5,08%
27.11.2020 20:51:49
Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N.59,20----+1,37%
27.11.2020 20:51:59
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.65,80-----0,91%
27.11.2020 20:51:50
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.32,905-----1,02%
27.11.2020 20:52:03
Dürr AG Inhaber-Aktien o.N.31,300----+1,69%
27.11.2020 20:51:50
E.ON SE Namens-Aktien o.N.9,124-----0,33%
27.11.2020 20:51:54
EASY SOFTWARE AG Namens-Aktien o.N.13,000----+0,78%
27.11.2020 20:52:05
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.42,360----+1,49%
27.11.2020 20:51:50
ecotel communication ag Inhaber-Aktien o.N.7,000-----0,70%
27.11.2020 20:51:53
Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N.83,00-----1,19%
27.11.2020 20:51:50
Eisen- und Hüttenwerke AG Inhaber-Aktien o.N.11,600----+0,87%
27.11.2020 20:51:50
Elanix Biotechnologies AG Inhaber-Aktien o.N.0,640-----5,88%
27.11.2020 20:51:54
Elmos Semiconductor SE Inhaber-Aktien o.N.27,050----+2,46%
27.11.2020 20:51:50
ElringKlinger AG Namens-Aktien o.N.13,900-----2,23%
27.11.2020 20:51:52
elumeo SE Inhaber-Aktien o.N.3,920-----1,52%
27.11.2020 20:52:02
EnBW Energie Baden-Württem. AG Inhaber-Aktien o.N.54,00----+0,93%
27.11.2020 20:51:53
ENCAVIS AG Inhaber-Aktien o.N.17,100----+3,13%
27.11.2020 20:51:50
Energiekontor AG Inhaber-Aktien o.N.42,800----+0,94%
27.11.2020 20:51:50
Epigenomics AG Namens-Aktien o.N.0,431-----2,93%
27.11.2020 20:52:00
Erotik-Abwicklungsges.AG Inhaber-Aktien EO 10,0015----0,00%27.11.2020 20:51:50
ERWE Immobilien AG Inhaber-Aktien o.N.4,260----+0,95%
27.11.2020 20:52:04
euromicron AG Namens-Aktien o.N.0,019----0,00%27.11.2020 20:51:59
Evonik Industries AG Namens-Aktien o.N.25,110----+0,16%
27.11.2020 20:52:00
Evotec SE Inhaber-Aktien o.N.25,570----+1,59%
27.11.2020 20:51:50
Eyemaxx Real Estate AG Inhaber-Aktien o.N.6,020----+1,35%
27.11.2020 20:51:59
Fair Value REIT-AG Inhaber-Aktien o.N.6,800----0,00%27.11.2020 20:51:27
Fielmann AG Inhaber-Aktien o.N.62,85----+0,16%
27.11.2020 20:51:50
First Sensor AG Inhaber-Aktien o.N.40,200----+0,25%
27.11.2020 20:51:50
FORIS AG Inhaber-Aktien o.N.2,760----0,00%27.11.2020 20:51:50
FORTEC Elektronik AG Inhaber-Aktien o.N.18,100-----3,19%
27.11.2020 20:51:50
Francotyp-Postalia Holding AG Inhaber-Aktien o.N.3,410-----2,29%
27.11.2020 20:51:53
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.47,140-----2,08%
27.11.2020 20:51:52
freenet AG Namens-Aktien o.N.17,410----+1,21%
27.11.2020 20:51:54
Fresenius Medical Care KGaA Inhaber-Aktien o.N.70,32----+0,40%
27.11.2020 20:51:50
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.38,010----+0,96%
27.11.2020 20:51:50
Fritz Nols AG Inhaber-Aktien o.N.0,100----+11,19%
27.11.2020 20:51:49
FRIWO AG Inhaber-Aktien o.N.19,400-----1,52%
27.11.2020 20:51:50
FUCHS PETROLUB SE Inhaber-Stammaktien o.N.38,200----+0,39%
27.11.2020 20:51:53
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.47,880-----0,13%
27.11.2020 20:51:52
Gateway Real Estate AG Inhaber-Aktien o.N.3,180----+0,62%
27.11.2020 20:52:04
GEA Group AG Inhaber-Aktien o.N.28,810-----0,31%
27.11.2020 20:51:50
GELSENWASSER AG Inhaber-Aktien o.N.1.470,00-----3,50%
27.11.2020 20:51:50
Geratherm Medical AG Inhaber-Aktien o.N.11,300----+0,89%
27.11.2020 20:51:50
Gerresheimer AG Inhaber-Aktien o.N.95,70-----0,10%
27.11.2020 20:51:53
GERRY WEBER International AG Inhaber-Aktien o.N.14,700----0,00%27.11.2020 20:52:05
GESCO AG Namens-Aktien o.N.14,900----0,00%27.11.2020 20:51:59
GFT Technologies SE Inhaber-Aktien o.N.12,420----+0,32%
27.11.2020 20:51:50
Gigaset AG Inhaber-Aktien o.N.0,232----0,00%27.11.2020 20:51:53
GK Software SE Inhaber-Aktien O.N.89,00-----0,89%
27.11.2020 20:51:59
GRAMMER AG Inhaber-Aktien o.N.17,500-----0,85%
27.11.2020 20:51:50
GRENKE AG Namens-Aktien o.N.38,220-----2,40%
27.11.2020 20:52:02
GSW Immobilien AG Inhaber-Aktien o.N.96,50----0,00%27.11.2020 20:51:59
H&R GmbH & Co. KGaA Inhaber-Aktien o.N.5,650----+6,15%
27.11.2020 20:52:03
HAMBORNER REIT AG Inhaber-Aktien o.N.8,903-----0,79%
27.11.2020 20:51:18
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.18,640----+1,08%
27.11.2020 20:51:53
Hannover Rück SE Namens-Aktien o.N.139,80-----0,64%
27.11.2020 20:51:50
HanseYachts AG Inhaber-Aktien o.N.3,840----0,00%27.11.2020 20:51:53
Hapag-Lloyd AG Namens-Aktien o.N.63,60-----0,93%
27.11.2020 20:52:02
Hawesko Holding AG Inhaber-Aktien o.N.43,400----+0,69%
27.11.2020 20:51:50
Heidelberg Pharma AG Inhaber-Aktien o.N.4,800----+1,05%
27.11.2020 20:52:00
HeidelbergCement AG Inhaber-Aktien o.N.60,36-----0,56%
27.11.2020 20:51:50
Heidelberger Beteilig.hldg AG Inhaber-Aktien o.N.115,00----+26,09%
27.11.2020 20:52:09
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.0,802-----1,05%
27.11.2020 20:51:50
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.48,620----+0,79%
27.11.2020 20:52:00
HelloFresh SE Inhaber-Aktien o.N.49,940----+5,36%
27.11.2020 20:52:03
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N.79,95----+0,50%
27.11.2020 20:51:50
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N90,10-----0,13%
27.11.2020 20:51:50
HENSOLDT AG Inhaber-Aktien o.N.12,070----+3,06%
27.11.2020 20:52:12
HOCHTIEF AG Inhaber-Aktien o.N.81,40-----0,73%
27.11.2020 20:51:50
HolidayCheck Group AG Inhaber-Aktien o.N.1,940----+0,26%
27.11.2020 20:51:50
home24 SE Inhaber-Aktien o.N.18,562----+0,95%
27.11.2020 20:52:03
HORNBACH Baumarkt AG Inhaber-Aktien o.N.38,050----+0,40%
27.11.2020 20:51:53
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.88,70----+1,84%
27.11.2020 20:52:02
HUGO BOSS AG Namens-Aktien o.N.26,420-----2,66%
27.11.2020 20:51:59
Hypoport SE Namens-Aktien o.N.433,50----+3,33%
27.11.2020 20:51:53
IFA Hotel & Touristik AG Inhaber-Aktien o.N.4,740-----2,07%
27.11.2020 20:51:50
INDUS Holding AG Inhaber-Aktien o.N.32,300-----0,62%
27.11.2020 20:51:50
infas Holding AG Inhaber-Aktien o.N.3,520----0,00%27.11.2020 20:51:50
Infineon Technologies AG Namens-Aktien o.N.29,420----+3,68%
27.11.2020 20:51:50
init innov.in traffic syst.SE Inhaber-Aktien o.N.29,500----+2,07%
27.11.2020 20:51:52
Instone Real Estate Group AG Inhaber-Aktien o.N.21,350-----0,47%
27.11.2020 20:52:04
INTERSHOP Communications AG Inhaber-Aktien o.N.3,140----+0,64%
27.11.2020 20:52:09
Intertainment AG Inhaber-Aktien o.N.0,306----+15,04%
27.11.2020 20:51:50
InTiCa Systems AG Inhaber-Aktien o.N.8,050-----1,23%
27.11.2020 20:51:53
InVision AG Inhaber-Aktien o.N.18,700----0,00%27.11.2020 20:51:53
ISRA VISION AG Inhaber-Aktien o.N.47,140----+0,08%
27.11.2020 20:51:50
ItN Nanovation AG Inhaber-Aktien o.N.0,228----+82,32%
27.11.2020 20:51:53
IVU Traffic Technologies AG Inhaber-Aktien o.N.15,800----+3,27%
27.11.2020 20:51:50
JENOPTIK AG Namens-Aktien o.N.25,440----+1,19%
27.11.2020 20:52:04
JOST Werke AG Inhaber-Aktien o.N.39,250----+0,51%
27.11.2020 20:52:03
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.36,920----+1,59%
27.11.2020 20:51:50
K+S Aktiengesellschaft Namens-Aktien o.N.7,784----+4,12%
27.11.2020 20:51:59
KAP AG Inhaber-Aktien o.N.14,300----0,00%27.11.2020 20:51:53
KHD Humboldt Wedag Intl AG Inhaber-Aktien o.N.1,640----+1,23%
27.11.2020 20:51:59
KHD Humboldt Wedag VV-AG Namens-Aktien o.N.9,050----0,00%27.11.2020 20:52:00
KION GROUP AG Inhaber-Aktien o.N.69,90-----0,48%
27.11.2020 20:52:00
Klassik Radio AG Namens-Aktien o.N.5,850----0,00%27.11.2020 20:51:53
Klöckner & Co SE Namens-Aktien o.N.7,150----+0,21%
27.11.2020 20:51:53
Knaus Tabbert AG Inhaber-Aktien o.N.57,70----+0,35%
27.11.2020 20:52:12
Knorr-Bremse AG Inhaber-Aktien o.N.107,32----+0,88%
27.11.2020 20:52:04
Koenig & Bauer AG Inhaber-Aktien o.N.23,860----+0,08%
27.11.2020 20:51:50
KPS AG Namens-Aktien o.N.4,940-----1,79%
27.11.2020 20:51:54
KROMI Logistik AG Inhaber-Aktien o.N.7,200-----1,37%
27.11.2020 20:51:53
KRONES AG Inhaber-Aktien o.N.59,85----+1,44%
27.11.2020 20:51:50
KSB SE & Co. KGaA Inhaber-Stammaktien o.N.270,00----+4,65%
27.11.2020 20:51:50
KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.215,00----+1,41%
27.11.2020 20:51:50
KUKA AG Inhaber-Aktien o.N.38,300----+2,41%
27.11.2020 20:51:50
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.63,70----+2,90%
27.11.2020 20:51:50
LANXESS AG Inhaber-Aktien o.N.59,38----+2,63%
27.11.2020 20:51:52
LEG Immobilien AG Namens-Aktien o.N.117,52----+0,43%
27.11.2020 20:52:00
Leifheit AG Inhaber-Aktien o.N.39,800----+1,53%
27.11.2020 20:51:50
LEONI AG Namens-Aktien o.N.6,665-----1,11%
27.11.2020 20:51:52
Lotto24 AG Namens-Aktien o.N.304,90----0,00%27.11.2020 20:52:11
LPKF Laser & Electronics AG Inhaber-Aktien o.N.22,700-----0,22%
27.11.2020 20:51:50
LS telcom AG Inhaber-Aktien o.N.5,200----+1,94%
27.11.2020 20:51:50
Ludw.Beck a.Rath.eck-Textil.AG Inhaber-Aktien o.N.24,600----0,00%27.11.2020 20:51:49
Maier + Partner AG Inhaber-Aktien o.N.0,199----+3,96%
27.11.2020 20:51:59
MAN SE Inhaber-Stammaktien o.N.44,800-----1,10%
27.11.2020 20:51:50
MAN SE Inhaber-Vorzugsakt.o.St.o.N.44,200----+1,38%
27.11.2020 20:51:50
Manz AG Inhaber-Aktien o.N.31,700----+1,94%
27.11.2020 20:51:53
Masch. Berth. Hermle AG Inhaber-Vorzugsaktien o.St.o.N250,00----0,00%27.11.2020 20:51:53
Masterflex SE Inhaber-Aktien o.N.5,950-----0,83%
27.11.2020 20:51:50
MATERNUS-Kliniken AG Inhaber-Aktien o.N.4,300----+1,89%
27.11.2020 20:51:50
MAX Automation SE Namens-Aktien o.N.3,920-----0,25%
27.11.2020 20:52:02
MBB SE Inhaber-Aktien o.N.103,00----+3,21%
27.11.2020 20:51:53
MEDICLIN AG Inhaber-Aktien o.N.3,640----0,00%27.11.2020 20:51:50
Medigene AG Namens-Aktien o.N.3,685----0,00%27.11.2020 20:52:00
MEDION AG Inhaber-Aktien o.N.15,300----0,00%27.11.2020 20:51:50
Medios AG Inhaber-Aktien o.N.35,300----+14,66%
27.11.2020 20:51:59
Merck KGaA Inhaber-Aktien o.N.133,00----+1,41%
27.11.2020 20:51:50
METRO AG Inhaber-Stammaktien o.N.7,856-----1,75%
27.11.2020 20:52:03
METRO AG Inhaber-Vorzugsakt. o.St.o.N.8,620-----1,37%
27.11.2020 20:52:03
MeVis Medical Solutions AG Namens-Aktien o.N.32,800----+0,61%
27.11.2020 20:51:53
Ming Le Sports AG Inhaber-Aktien o.N.0,850----0,00%27.11.2020 20:52:03
MLP SE Inhaber-Aktien o.N.5,070-----1,35%
27.11.2020 20:51:50
MorphoSys AG Inhaber-Aktien o.N.94,08----+2,78%
27.11.2020 20:51:50
MS Industrie AG Inhaber-Aktien o.N.1,530----+1,66%
27.11.2020 20:51:52
MTU Aero Engines AG Namens-Aktien o.N.204,20----+0,15%
27.11.2020 20:51:52
MVV Energie AG Namens-Aktien o.N.25,000----0,00%27.11.2020 20:51:53
MyHammer Holding AG Inhaber-Aktien o.N.17,100-----2,27%
27.11.2020 20:52:00
Mühl Product & Service AG Inhaber-Aktien o.N.3,940----0,00%27.11.2020 20:52:05
Müller - Die lila Logistik AG Inhaber-Aktien o.N.5,550----0,00%27.11.2020 20:51:52
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.235,90-----0,76%
27.11.2020 20:51:50
Nemetschek SE Inhaber-Aktien o.N.64,90----+0,70%
27.11.2020 20:51:50
Neschen AG Inhaber-Aktien o.N.0,0145----0,00%27.11.2020 20:51:49
New Work SE Namens-Aktien o.N.254,00----+3,25%
27.11.2020 20:52:05
NeXR Technologies SE Inhaber-Aktien o.N.3,220-----9,04%
27.11.2020 20:52:01
Nexus AG Inhaber-Aktien o.N.48,000----+0,42%
27.11.2020 20:51:49
NFON AG Inhaber-Aktien o.N.17,092-----4,77%
27.11.2020 20:52:03
NorCom Information Techn.KGaA Inhaber-Aktien o.N.8,480----0,00%27.11.2020 20:52:00
Nordex SE Inhaber-Aktien o.N.19,560----+2,30%
27.11.2020 20:51:52
NORDWEST Handel AG Inhaber-Aktien o.N.20,600----+0,98%
27.11.2020 20:51:50
NORMA Group SE Namens-Aktien o.N.36,500----+1,33%
27.11.2020 20:51:59
Odeon Film AG Inhaber-Aktien o.N.0,850----0,00%27.11.2020 20:51:50
OHB SE Inhaber-Aktien o.N.39,200-----0,25%
27.11.2020 20:51:50
ORBIS AG Inhaber-Aktien o.N.6,200----+0,81%
27.11.2020 20:51:49
OSRAM Licht AG Namens-Aktien o.N.51,92----+0,27%
27.11.2020 20:52:00
OVB Holding AG Inhaber-Aktien o.N.18,200----+1,11%
27.11.2020 20:51:53
PAION AG Inhaber-Aktien o.N.2,730-----0,37%
27.11.2020 20:51:52
Panamax AG Inhaber-Aktien o.N.0,308----+1,23%
27.11.2020 20:52:00
paragon GmbH & Co. KGaA Inhaber-Aktien o.N.11,020----+2,42%
27.11.2020 20:51:50
PATRIZIA AG Namens-Aktien o.N.23,850-----0,21%
27.11.2020 20:51:53
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.156,20----+1,30%
27.11.2020 20:51:50
pferdewetten.de AG Namens-Aktien o.N.10,200-----1,92%
27.11.2020 20:52:08
PharmaSGP Holding SE Inhaber-Aktien o.N.27,000----+3,85%
27.11.2020 20:52:10
Philipp Holzmann AG Inhaber-Aktien o.N.0,0075----0,00%27.11.2020 20:51:50
Philomaxcap AG Inhaber-Aktien o.N.2,200----0,00%27.11.2020 20:51:59
PNE AG Namens-Aktien o.N.7,620-----0,52%
27.11.2020 20:51:52
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N55,06-----1,99%
27.11.2020 20:51:54
ProCredit Holding AG & Co.KGaA Namens-Aktien EO 55,900----0,00%27.11.2020 20:52:02
Progress-Werk Oberkirch AG Inhaber-Aktien o.N.20,000----0,00%27.11.2020 20:51:52
ProSiebenSat.1 Media SE Namens-Aktien o.N.12,420----+0,04%
27.11.2020 20:52:00
PSI Software AG Namens-Aktien o.N.23,300-----2,90%
27.11.2020 20:51:54
PUMA SE Inhaber-Aktien o.N.81,74----+0,05%
27.11.2020 20:51:50
PVA TePla AG Inhaber-Aktien o.N.13,480-----3,71%
27.11.2020 20:51:50
q.beyond AG Namens-Aktien o.N.1,602----+3,35%
27.11.2020 20:51:49
R. Stahl AG Namens-Aktien o.N.20,600----0,00%27.11.2020 20:51:59
RATIONAL AG Inhaber-Aktien o.N.769,50----+1,38%
27.11.2020 20:51:50
Readcrest Capital AG Inhaber-Aktien o.N.0,398-----2,72%
27.11.2020 20:51:59
REALTECH AG Inhaber-Aktien o.N.0,805-----2,42%
27.11.2020 20:51:50
Rheinmetall AG Inhaber-Aktien o.N.76,84----+0,39%
27.11.2020 20:51:50
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.16,380----+0,24%
27.11.2020 20:51:50
RIB Software SE Namens-Aktien EO 127,060----+3,13%
27.11.2020 20:51:59
Ringmetall AG Inhaber-Aktien o.N.2,400----+3,31%
27.11.2020 20:51:59
ROY Asset Holding SE Inhaber-Aktien o.N.0,270----0,00%27.11.2020 20:52:01
RWE AG Inhaber-Aktien o.N.34,710----+1,14%
27.11.2020 20:51:50
SAF-HOLLAND SE Inhaber-Aktien EO 110,820-----0,37%
27.11.2020 20:52:11
Salzgitter AG Inhaber-Aktien o.N.17,355----+1,58%
27.11.2020 20:51:50
SAP SE Inhaber-Aktien o.N.100,20----+0,37%
27.11.2020 20:51:50
Sartorius AG Inhaber-Stammaktien o.N.324,00----0,00%27.11.2020 20:51:53
Sartorius AG Vorzugsaktien o.St. o.N.363,60----+0,39%
27.11.2020 20:51:52
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.6,615----+0,31%
27.11.2020 20:52:02
Schaltbau Holding AG Namens-Aktien o.N.29,700----+0,68%
27.11.2020 20:52:04
Schloss Wachenheim AG Inhaber-Aktien o.N.14,500-----2,01%
27.11.2020 20:51:53
Schumag AG Inhaber-Aktien o.N.1,520----0,00%27.11.2020 20:51:50
SCHWEIZER ELECTRONIC AG Namens-Aktien o.N.11,450----+5,02%
27.11.2020 20:51:53
Scout24 AG Namens-Aktien o.N.62,90----+0,96%
27.11.2020 20:52:02
secunet Security Networks AG Inhaber-Aktien o.N.255,00----+4,94%
27.11.2020 20:51:50
Serviceware SE Inhaber-Aktien o.N.13,892----+0,01%
27.11.2020 20:52:03
SFC Energy AG Inhaber-Aktien o.N.14,820-----0,13%
27.11.2020 20:51:53
SGL CARBON SE Inhaber-Aktien o.N.3,895----+0,64%
27.11.2020 20:51:50
Siemens AG Namens-Aktien o.N.112,38----+0,83%
27.11.2020 20:51:50
Siemens Energy AG Namens-Aktien o.N.25,000-----0,75%
27.11.2020 20:52:12
Siemens Healthineers AG Namens-Aktien o.N.38,310----+0,74%
27.11.2020 20:52:03
Siltronic AG Namens-Aktien o.N.112,40----+4,34%
27.11.2020 20:52:02
Singulus Technologies AG Inhaber-Aktien EO 13,930----+3,41%
27.11.2020 20:52:02
Sino-German United AG Inhaber-Aktien o.N.0,270----+35,68%
27.11.2020 20:52:02
Sixt Leasing SE Inhaber-Aktien o.N.15,000-----0,53%
27.11.2020 20:52:01
Sixt SE Inhaber-Stammaktien o.N.95,85----+1,75%
27.11.2020 20:51:50
Sixt SE Inhaber-Vorzugsakt. o.St.o.N.60,90----+5,20%
27.11.2020 20:51:50
SLEEPZ AG Inhaber-Aktien o.N.0,0655-----0,77%
27.11.2020 20:52:03
SLM Solutions Group AG Inhaber-Aktien o.N.14,400----+8,12%
27.11.2020 20:52:00
SMA Solar Technology AG Inhaber-Aktien o.N.49,520----+2,78%
27.11.2020 20:51:53
SMT Scharf AG Inhaber-Aktien o.N.8,940----+2,52%
27.11.2020 20:51:53
Snowbird AG Inhaber-Aktien o.N.0,0015----0,00%27.11.2020 20:52:00
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.55,20----+0,18%
27.11.2020 20:51:53
Softing AG Inhaber-Aktien o.N.5,760-----2,37%
27.11.2020 20:51:49
Software AG Namens-Aktien o.N.36,820----+2,32%
27.11.2020 20:52:03
Solar-Fabrik AG f.Prod.u.Vert. Inhaber-Aktien o.N.0,085-----5,92%
27.11.2020 20:51:53
Splendid Medien AG Inhaber-Aktien o.N.0,570----0,00%27.11.2020 20:51:50
SPOBAG AG Inhaber-Aktien o.N.7,350----0,00%27.11.2020 20:51:52
SPORTTOTAL AG Inhaber-Aktien o.N.0,572-----1,72%
27.11.2020 20:51:59
STEMMER IMAGING AG Inhaber-Aktien o.N.18,100-----3,71%
27.11.2020 20:52:03
STO SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N.123,20----+1,65%
27.11.2020 20:51:52
STRATEC SE Namens-Aktien o.N.107,20----+1,13%
27.11.2020 20:52:02
Ströer SE & Co. KGaA Inhaber-Aktien o.N.75,20----+0,07%
27.11.2020 20:51:59
STS Group AG Inhaber-Aktien o.N.4,6585----+1,09%
27.11.2020 20:52:03
SURTECO GROUP SE Inhaber-Aktien o.N.22,400-----1,32%
27.11.2020 20:51:52
Südzucker AG Inhaber-Aktien o.N.13,360----+1,06%
27.11.2020 20:51:50
Symrise AG Inhaber-Aktien o.N.105,45----+2,03%
27.11.2020 20:51:53
SÜSS MicroTec SE Namens-Aktien o.N.18,540----+1,42%
27.11.2020 20:51:59
Syzygy AG Inhaber-Aktien o.N.5,100----0,00%27.11.2020 20:51:49
TAG Immobilien AG Inhaber-Aktien o.N.24,340-----0,08%
27.11.2020 20:51:50
TAKKT AG Inhaber-Aktien o.N.10,680----+1,90%
27.11.2020 20:51:50
Talanx AG Namens-Aktien o.N.30,820-----0,45%
27.11.2020 20:51:59
TeamViewer AG Inhaber-Aktien o.N.39,510----+0,72%
27.11.2020 20:52:05
technotrans SE Namens-Aktien o.N.23,900----+3,02%
27.11.2020 20:51:54
Tele Columbus AG Namens-Aktien o.N.2,395-----2,81%
27.11.2020 20:52:01
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,394----+1,10%
27.11.2020 20:51:59
TELES AG Informationstechnol. Inhaber-Aktien o.N.1,140----0,00%27.11.2020 20:52:10
thyssenkrupp AG Inhaber-Aktien o.N.5,532-----1,70%
27.11.2020 20:51:50
tiscon AG Inhaber-Aktien o.N.0,011----0,00%27.11.2020 20:51:50
TLG IMMOBILIEN AG Inhaber-Aktien o.N.20,940-----0,95%
27.11.2020 20:52:00
TOM TAILOR Holding SE Namens-Aktien o.N.0,637-----14,50%
27.11.2020 20:51:59
TRATON SE Inhaber-Aktien o.N.22,170----+0,29%
27.11.2020 20:52:05
Travel24.com AG Inhaber-Aktien o.N.6,000----+3,45%
27.11.2020 20:51:54
TTL Beteiligungs-u.Grundbes.AG Inhaber-Aktien o.N.2,100-----1,87%
27.11.2020 20:51:50
Tuff Group AG Inhaber-Aktien o.N.0,228-----21,49%
27.11.2020 20:52:04
Uniper SE Namens-Aktien o.N.28,140----+0,93%
27.11.2020 20:52:02
UNIPROF Real Estate Holding AG Inhaber-Aktien o.N.0,013-----24,00%
27.11.2020 20:51:52
United Internet AG Namens-Aktien o.N.33,400----+0,39%
27.11.2020 20:51:49
United Labels AG Inhaber-Aktien o.N.1,140----+1,51%
27.11.2020 20:51:50
United Power Technology AG Inhaber-Aktien o.N.0,0345----0,00%27.11.2020 20:51:59
USU Software AG Inhaber-Aktien o.N.22,500-----1,74%
27.11.2020 20:51:52
Uzin Utz AG Inhaber-Aktien o.N.52,20-----1,51%
27.11.2020 20:51:50
va-Q-tec AG Namens-Aktien o.N.41,600----+6,63%
27.11.2020 20:52:02
Value Management & Research AG Inhaber-Aktien o.N.2,460----+5,69%
27.11.2020 20:51:59
Vapiano SE Inhaber-Aktien o.N.0,290-----6,75%
27.11.2020 20:52:03
VARTA AG Inhaber-Aktien o.N.111,00----+3,06%
27.11.2020 20:52:03
Verallia Deutschland AG Inhaber-Aktien o.N.505,00----0,00%27.11.2020 20:51:53
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.25,150----+6,12%
27.11.2020 20:51:53
Villeroy & Boch AG Inhaber-Vorzugsakt.o.St.o.N.13,300-----0,37%
27.11.2020 20:51:50
Viscom AG Inhaber-Aktien o.N.7,300----+1,11%
27.11.2020 20:51:53
Vita 34 AG Namens-Aktien o.N.12,800----+0,39%
27.11.2020 20:51:53
Vivanco Gruppe AG Inhaber-Aktien o.N.1,910----0,00%27.11.2020 20:51:59
Volkswagen AG Inhaber-Stammaktien o.N.160,70-----0,19%
27.11.2020 20:51:50
Volkswagen AG Vorzugsaktien o.St. o.N.146,14-----1,49%
27.11.2020 20:51:50
Voltabox AG Inhaber-Aktien o.N.4,915-----0,91%
27.11.2020 20:52:03
Vonovia SE Namens-Aktien o.N.56,28-----0,28%
27.11.2020 20:52:00
Vossloh AG Inhaber-Aktien o.N.38,400-----1,28%
27.11.2020 20:51:50
Wacker Chemie AG Inhaber-Aktien o.N.102,00----+3,18%
27.11.2020 20:51:53
Wacker Neuson SE Namens-Aktien o.N.16,400----+1,93%
27.11.2020 20:51:53
WashTec AG Inhaber-Aktien o.N.41,750-----1,07%
27.11.2020 20:51:50
WCM Beteil.u.Grundbesitz AG Inhaber-Aktien o.N.3,660----+1,11%
27.11.2020 20:52:00
Webac Holding AG Inhaber-Aktien o.N.4,100----0,00%27.11.2020 20:51:50
Westag & Getalit AG Inhaber-Stammaktien o.N.25,000----0,00%27.11.2020 20:51:50
Westag & Getalit AG Inhaber-Vorzugsakt.o.St.o.N.23,200----0,00%27.11.2020 20:51:50
Westwing Group AG Inhaber-Aktien o.N.31,480----+4,35%
27.11.2020 20:52:04
Wild Bunch AG Inhaber-Aktien o.N.0,890----+0,57%
27.11.2020 20:52:04
windeln.de SE Inhaber-Aktien o.N.1,170----+3,51%
27.11.2020 20:52:12
Wirecard AG Inhaber-Aktien o.N.0,4967----+1,00%
27.11.2020 20:51:52
Wüstenrot& Württembergische AG Namens-Aktien o.N.16,800----+0,60%
27.11.2020 20:51:50
YOC AG Inhaber-Aktien o.N.4,700-----2,08%
27.11.2020 20:51:53
Your Family Entertainment AG Namens-Aktien o.N.1,350----+3,85%
27.11.2020 20:52:02
Zalando SE Inhaber-Aktien o.N.79,74-----0,38%
27.11.2020 20:52:00
Zeal Network SE Namens-Aktien o.N.40,050-----0,12%
27.11.2020 20:52:05
zooplus AG Inhaber-Aktien o.N.157,40----+1,55%
27.11.2020 20:51:54

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.