Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.21,30029021,24021,260290-1,21%
27.01.2020 13:53:38
11 88 0 Solutions AG Inhaber-Aktien o.N.1,5803.1801,5751,6003.1800,00%27.01.2020 13:25:39
3U Holding AG Inhaber-Aktien o.N.1,4701.1001,4801,5001.100-4,21%
27.01.2020 13:31:19
4basebio AG Namens-Aktien o.N.1,6301.3601,6501,6801.360-0,60%
27.01.2020 13:44:52
4SC AG Inhaber-Aktien o.N.2,4002.1202,3602,4802.1200,00%27.01.2020 13:17:20
7C Solarparken AG Inhaber-Aktien o.N.3,770--3,760--0,53%
27.01.2020 12:52:42
a.i.s. AG Inhaber-Aktien o.N.0,002100.0000,0020,00625.0000,00%27.01.2020 12:02:06
A.S. Création Tapeten AG Namens-Aktien o.N.15,90033015,50016,000330-2,52%
27.01.2020 12:51:12
aap Implantate AG Inhaber-Aktien o.N.0,4122.5000,4120,4252.5000,00%27.01.2020 13:39:45
Aareal Bank AG Inhaber-Aktien o.N.29,64021029,52029,540210-0,27%
27.01.2020 13:53:13
Accentro Real Estate AG Inhaber-Aktien o.N.7,6504007,6007,800400+0,66%
27.01.2020 13:17:25
adesso SE Inhaber-Aktien o.N.58,709058,5059,1090-0,85%
27.01.2020 13:50:00
adidas AG Namens-Aktien o.N.303,00200302,60302,70200-3,04%
27.01.2020 13:53:36
Adler Modemärkte AG Inhaber-Aktien o.N.3,8901.2903,9003,9201.290+0,78%
27.01.2020 13:17:30
ADLER Real Estate AG Inhaber-Aktien o.N.12,54048012,72012,740480+0,16%
27.01.2020 13:52:27
ADVA Optical Networking SE Inhaber-Aktien o.N.7,8307807,7307,760780-2,28%
27.01.2020 13:53:36
Ahlers AG Namens-Aktien o.N.2,5201.1902,5402,5801.190+0,79%
27.01.2020 13:40:17
AIXTRON SE Namens-Aktien o.N.9,7146409,5049,526640-3,41%
27.01.2020 13:51:39
AKASOL AG Inhaber-Aktien o.N.38,99013039,77040,450130-4,03%
27.01.2020 13:52:57
ALBA SE Inhaber-Aktien o.N.59,0019159,0060,0085+0,85%
27.01.2020 13:17:47
Albis Leasing AG Inhaber-Aktien o.N.3,5602903,5603,660290+1,14%
27.01.2020 13:17:28
All for One Group AG Namens-Aktien o.N.53,8010054,0054,20100+1,12%
27.01.2020 13:26:19
Allgeier SE Namens-Aktien o.N.32,70019032,60032,800190-3,26%
27.01.2020 13:51:12
Allianz SE vink.Namens-Aktien o.N.217,90400216,75216,80400-1,66%
27.01.2020 13:53:08
alstria office REIT-AG Inhaber-Aktien o.N.17,44035017,38017,400350-1,25%
27.01.2020 13:51:09
Altech Advanced Materials AG Inhaber-Aktien o.N.1,4405001,4501,580695-15,20%
27.01.2020 13:20:42
AlzChem Group AG Inhaber-Aktien o.N.20,40025020,40020,600250-0,97%
27.01.2020 12:39:04
AMADEUS FIRE AG Inhaber-Aktien o.N.152,2040153,00153,4040-0,65%
27.01.2020 13:43:39
AmaTech AG Inhaber-Aktien o.N.0,005300.0000,0050,010343.0000,00%27.01.2020 12:01:15
artnet AG Namens-Aktien o.N.3,8803903,8804,100390-1,02%
27.01.2020 13:17:28
ATOSS Software AG Inhaber-Aktien o.N.148,0030147,00150,0030-1,01%
27.01.2020 13:53:07
AUDI AG Inhaber-Aktien o.N.806,005804,00812,005-0,50%
27.01.2020 13:17:10
Aumann AG Inhaber-Aktien o.N.16,08038016,18016,280380-2,65%
27.01.2020 13:53:37
Aurubis AG Inhaber-Aktien o.N.51,1030050,5050,60300-2,13%
27.01.2020 13:52:59
Aves One AG Inhaber-Aktien o.N.12,00041012,20012,400410+1,67%
27.01.2020 13:17:09
Axel Springer SE vink.Namens-Aktien o.N.63,0025063,0063,10250+0,32%
27.01.2020 13:17:04
B+S Banksysteme AG Inhaber-Aktien o.N.2,5205002,5202,640500-2,33%
27.01.2020 13:17:19
B.R.A.I.N. Biotechnology AG Namens-Aktien o.N.9,6404209,6409,720420+2,01%
27.01.2020 13:17:23
BASF SE Namens-Aktien o.N.62,501.00062,1062,121.000-2,20%
27.01.2020 13:53:38
Basler AG Inhaber-Aktien o.N.56,209055,6056,5090-3,14%
27.01.2020 13:29:59
Bastei Lübbe AG Inhaber-Aktien o.N.2,7508002,7802,840800+2,21%
27.01.2020 13:38:50
Bauer AG (Schrobenhausen) Inhaber-Aktien o.N.14,90034014,86014,940340+0,68%
27.01.2020 13:46:33
Bayer AG Namens-Aktien o.N.74,1460073,8773,88600-1,66%
27.01.2020 13:53:33
Bayerische Motoren Werke AG Stammaktien EO 168,2660068,0768,08600-0,97%
27.01.2020 13:53:20
Bayerische Motoren Werke AG Vorzugsaktien o.St. EO 153,1012052,5052,60120-0,94%
27.01.2020 13:52:45
BayWa AG Namens-Aktien o.N.29,6004029,60030,40040+0,68%
27.01.2020 12:02:14
BayWa AG vink. Namens-Aktien o.N.27,00012027,05027,150120-1,64%
27.01.2020 13:46:45
BBS Kraftfahrzeugtechnik AG Vorzugsaktien o.St. o.N.0,0015500.0000,00150,1605.0000,00%27.01.2020 12:01:17
Bechtle AG Inhaber-Aktien o.N.137,0050133,40133,6050-3,05%
27.01.2020 13:53:29
Beiersdorf AG Inhaber-Aktien o.N.105,80500104,50104,60500-1,42%
27.01.2020 13:53:29
Berentzen-Gruppe AG Inhaber-Aktien o.N.7,3602107,3807,420210-2,64%
27.01.2020 13:17:59
Bertrandt AG Inhaber-Aktien o.N.54,2012051,7052,00120-3,72%
27.01.2020 13:29:12
bet-at-home.com AG Inhaber-Aktien o.N.52,2012052,4052,80120-0,76%
27.01.2020 13:53:22
BHS tabletop AG Inhaber-Aktien o.N.14,600-14,60016,5004220,00%27.01.2020 12:01:11
Bijou Brigitte mod. Access. AG Inhaber-Aktien o.N.49,50011049,20049,700110+0,20%
27.01.2020 13:32:14
Bilfinger SE Inhaber-Aktien o.N.31,68019031,64031,660190-2,35%
27.01.2020 13:52:30
Biofrontera AG Namens-Aktien o.N.4,8551.0304,8554,9101.030-1,92%
27.01.2020 13:53:25
Biotest AG Stammaktien o.N.19,90026019,85020,100260-2,22%
27.01.2020 13:41:53
Biotest AG Vorzugsaktien o.St. o.N.20,75029020,80020,950290-0,48%
27.01.2020 13:28:38
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.9,1406708,9909,010670-2,07%
27.01.2020 13:52:33
Brenntag AG Namens-Aktien o.N.47,96013047,68047,700130-1,57%
27.01.2020 13:53:02
BÖWE SYSTEC AG Inhaber-Aktien o.N.0,003400.0000,0030,005350.000+20,00%
27.01.2020 12:01:25
CANCOM SE Inhaber-Aktien o.N.54,6012054,2554,30120-1,54%
27.01.2020 13:53:36
capsensixx AG Inhaber-Aktien o.N.7,2007007,2007,3007000,00%27.01.2020 13:53:23
Carl Zeiss Meditec AG Inhaber-Aktien o.N.119,6060119,00119,2060-0,50%
27.01.2020 13:47:00
CECONOMY AG Inh.-Vorzugsaktien o.St. o.N.4,7001.2804,7004,8001.280+0,43%
27.01.2020 13:31:18
CECONOMY AG Inhaber-Stammaktien o.N.4,8221.2504,8104,8181.250-0,58%
27.01.2020 13:53:33
CENIT AG Inhaber-Aktien o.N.12,70040012,70012,7504000,00%27.01.2020 13:17:59
Centrotec Sustainable AG Inhaber-Aktien o.N.14,44036014,20014,300360-2,07%
27.01.2020 13:48:30
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.103,2020103,80104,2020+0,19%
27.01.2020 13:52:13
co.don AG Inhaber-Aktien o.N.2,4302.0902,4002,4502.090-4,76%
27.01.2020 13:17:19
comdirect bank AG Inhaber-Aktien o.N.13,66037013,60013,680370-1,59%
27.01.2020 13:53:08
Commerzbank AG Inhaber-Aktien o.N.5,0802.0005,0585,0602.000-1,29%
27.01.2020 13:53:34
CompuGroup Medical SE Inhaber-Aktien o.N.62,2010062,3062,40100-1,11%
27.01.2020 13:45:38
Continental AG Inhaber-Aktien o.N.101,54300101,00101,06300-1,75%
27.01.2020 13:53:40
Covestro AG Inhaber-Aktien o.N.38,70093538,45038,460935-2,95%
27.01.2020 13:53:38
creditshelf AG Inhaber-Aktien o.N.56,009056,5057,00900,00%27.01.2020 13:41:48
CropEnergies AG Inhaber-Aktien o.N.10,50048010,54010,620480-0,57%
27.01.2020 13:47:16
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.60,8011059,8059,90110-2,13%
27.01.2020 13:40:16
curasan AG Inhaber-Aktien o.N.1,0301.9501,0301,0501.9500,00%27.01.2020 13:17:04
Daimler AG Namens-Aktien o.N.42,9201.20042,74542,7501.200-2,63%
27.01.2020 13:53:40
DATA MODUL AG Prod.u.V.v.e.S. Inhaber-Aktien o.N.49,60011049,60050,50110+0,40%
27.01.2020 13:17:24
DEAG Deutsche Entertainment AG Inhaber-Aktien o.N.5,3609305,4205,440930-2,52%
27.01.2020 13:37:30
Decheng Technology AG Inhaber-Aktien o.N.0,01190.9100,0110,012690.910+10,00%
27.01.2020 12:02:16
Delivery Hero SE Namens-Aktien o.N.69,309067,2067,2690-3,45%
27.01.2020 13:53:18
Delticom AG Namens-Aktien o.N.4,5103004,2804,450300-5,93%
27.01.2020 13:45:12
DEMIRE Dt.Mittelst.R.Est.AG Inhaber-Aktien o.N.5,3409405,3405,380940+0,75%
27.01.2020 13:17:18
Dermapharm Holding SE Inhaber-Aktien o.N.37,27014036,63036,800140-1,72%
27.01.2020 13:52:53
Deutsche Bank AG Namens-Aktien o.N.7,7163.0007,7147,7163.000-0,34%
27.01.2020 13:53:29
Deutsche Beteiligungs AG Namens-Aktien o.N.39,50016039,30039,400160-0,63%
27.01.2020 13:37:38
Deutsche Börse AG Namens-Aktien o.N.148,35300148,50148,60300-0,54%
27.01.2020 13:53:17
Deutsche Cannabis AG Inhaber-Aktien o.N.0,5502.0000,5320,5802.0000,00%27.01.2020 13:52:02
Deutsche EuroShop AG Namens-Aktien o.N.25,74024025,20025,260240-2,10%
27.01.2020 13:44:49
Deutsche Konsum REIT-AG Inhaber-Aktien o.N.15,700-15,700---0,95%
27.01.2020 12:01:26
Deutsche Lufthansa AG vink.Namens-Aktien o.N.13,8802.60013,89013,9002.600-4,07%
27.01.2020 13:53:35
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.14,2601.05014,30014,3201.050-0,56%
27.01.2020 13:51:23
Deutsche Post AG Namens-Aktien o.N.32,4152.00032,35032,3602.000-2,38%
27.01.2020 13:53:37
Deutsche Real Estate AG Inhaber-Aktien o.N.11,60020011,60012,300200-0,85%
27.01.2020 12:02:16
Deutsche Telekom AG Namens-Aktien o.N.14,7184.00014,66014,6664.000-0,70%
27.01.2020 13:53:40
Deutsche Wohnen SE Inhaber-Aktien o.N.37,60016037,82037,840160-0,05%
27.01.2020 13:53:00
DEUTZ AG Inhaber-Aktien o.N.4,8001.2404,8644,8701.240+0,29%
27.01.2020 13:53:17
DF Deutsche Forfait AG Namens-Aktien o.N.1,2002001,2001,3201.000-9,77%
27.01.2020 12:02:16
DFV Dt.Familienvers.AG Inhaber-Aktien o.N.18,47028018,40418,880280-0,95%
27.01.2020 13:26:54
DIC Asset AG Namens-Aktien o.N.16,66037016,64016,660370-0,48%
27.01.2020 13:43:02
Dierig Holding AG Inhaber-Aktien o.N.15,00030015,00015,1001.8100,00%27.01.2020 13:18:00
DMG MORI AG Inhaber-Aktien o.N.42,50012042,50042,650120+0,95%
27.01.2020 13:52:04
Dr. Hönle AG Inhaber-Aktien o.N.46,70012044,65045,150120-5,40%
27.01.2020 13:40:29
Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N.40,50013039,65040,450130-0,38%
27.01.2020 13:52:00
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.53,3012053,1053,40120+0,19%
27.01.2020 13:49:43
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.32,50019032,02032,060190-1,17%
27.01.2020 13:53:40
Dürr AG Inhaber-Aktien o.N.27,70022028,10028,140220-0,85%
27.01.2020 13:53:29
E.ON SE Namens-Aktien o.N.10,3205.00010,34410,3505.000-0,44%
27.01.2020 13:53:20
EASY SOFTWARE AG Namens-Aktien o.N.7,4203607,1407,200350-3,77%
27.01.2020 13:17:34
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.189,8085184,00184,8085-3,77%
27.01.2020 13:53:03
ecotel communication ag Inhaber-Aktien o.N.6,8002006,8006,900200+1,49%
27.01.2020 12:31:40
Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N.60,209059,2060,0090-0,67%
27.01.2020 13:53:08
Eisen- und Hüttenwerke AG Inhaber-Aktien o.N.15,90010015,90016,2006750,00%27.01.2020 12:01:18
Elanix Biotechnologies AG Inhaber-Aktien o.N.0,6181.7000,6180,6401.700+1,31%
27.01.2020 12:00:56
Elmos Semiconductor AG Inhaber-Aktien o.N.28,75018028,45028,650180-3,40%
27.01.2020 13:52:35
ElringKlinger AG Namens-Aktien o.N.6,4801.6006,4006,4101.600-1,54%
27.01.2020 13:50:38
elumeo SE Inhaber-Aktien o.N.0,9753341,5001,560320+31,58%
27.01.2020 11:51:36
EnBW Energie Baden-Württem. AG Inhaber-Aktien o.N.50,0010050,0051,001000,00%27.01.2020 13:53:37
ENCAVIS AG Inhaber-Aktien o.N.10,84056010,74010,760560-2,19%
27.01.2020 13:34:10
Energiekontor AG Inhaber-Aktien o.N.21,50024021,40021,700240-2,28%
27.01.2020 13:38:10
Epigenomics AG Namens-Aktien o.N.1,3651.5001,3851,4101.500+0,73%
27.01.2020 13:24:05
Erotik-Abwicklungsges.AG Inhaber-Aktien EO 10,00042.500.0000,00040,00122.500.0000,00%27.01.2020 12:31:36
ERWE Immobilien AG Inhaber-Aktien o.N.3,3203313,3203,400321+2,47%
27.01.2020 13:17:19
euromicron AG Namens-Aktien o.N.0,0806.3000,0800,09986.300-1,23%
27.01.2020 13:39:17
Evonik Industries AG Namens-Aktien o.N.25,60025024,98025,000250-3,70%
27.01.2020 13:53:29
Evotec SE Inhaber-Aktien o.N.24,42025024,82024,840250-1,19%
27.01.2020 13:53:22
Eyemaxx Real Estate AG Inhaber-Aktien o.N.10,30030010,30010,350490-0,48%
27.01.2020 13:40:38
Fair Value REIT-AG Inhaber-Aktien o.N.8,200----0,00%27.01.2020 13:52:24
Fielmann AG Inhaber-Aktien o.N.72,409072,1072,2090-0,28%
27.01.2020 13:53:09
First Sensor AG Inhaber-Aktien o.N.38,10014037,95038,250140-0,39%
27.01.2020 13:17:05
FORIS AG Inhaber-Aktien o.N.3,0001.0003,0003,1001.0000,00%27.01.2020 12:01:21
FORTEC Elektronik AG Inhaber-Aktien o.N.19,40026019,45019,6502600,00%27.01.2020 13:51:36
Francotyp-Postalia Holding AG Inhaber-Aktien o.N.3,5401.4203,5403,6001.420-0,56%
27.01.2020 13:17:34
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.68,109067,8067,8690-2,16%
27.01.2020 13:53:10
freenet AG Namens-Aktien o.N.19,95030020,04020,060300+0,10%
27.01.2020 13:49:50
Fresenius Medical Care KGaA Inhaber-Aktien o.N.72,0080070,5070,56800-1,81%
27.01.2020 13:53:33
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.48,46080047,74547,750800-1,96%
27.01.2020 13:53:37
Fritz Nols AG Inhaber-Aktien o.N.0,1337.5000,1330,17210.000+0,76%
27.01.2020 13:48:35
FRIWO AG Inhaber-Aktien o.N.10,6001307,85010,600100-23,04%
27.01.2020 13:17:06
FUCHS PETROLUB SE Inhaber-Stammaktien o.N.37,15014037,00037,150140-1,07%
27.01.2020 13:37:45
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.40,38015040,68040,700150-2,68%
27.01.2020 13:51:57
Gateway Real Estate AG Inhaber-Aktien o.N.4,3001.1704,3004,3601.1700,00%27.01.2020 13:17:11
GEA Group AG Inhaber-Aktien o.N.27,66022027,80027,820220-1,84%
27.01.2020 13:52:59
GELSENWASSER AG Inhaber-Aktien o.N.1.250,00----+9,40%
27.01.2020 13:03:08
Geratherm Medical AG Inhaber-Aktien o.N.8,6005788,6508,7505780,00%27.01.2020 13:17:20
Gerresheimer AG Inhaber-Aktien o.N.69,709070,4070,5090+0,14%
27.01.2020 13:49:07
Gerry Weber International AG konv.Inhaber-Aktien o.N.12,000-12,000--0,00%27.01.2020 08:30:18
GESCO AG Namens-Aktien o.N.18,94027018,98019,180270+0,74%
27.01.2020 13:46:13
GFT Technologies SE Inhaber-Aktien o.N.11,84043011,90012,000430-1,82%
27.01.2020 13:50:50
Gigaset AG Inhaber-Aktien o.N.0,3312.0000,3310,3372.000-0,30%
27.01.2020 13:19:38
GK Software SE Inhaber-Aktien O.N.72,607073,4073,6070-1,61%
27.01.2020 13:23:09
Godewind Immobilien AG Namens-Aktien o.N.5,1406005,1305,160600-0,39%
27.01.2020 13:47:51
GRAMMER AG Inhaber-Aktien o.N.30,60020030,60030,750200+0,66%
27.01.2020 13:17:14
GRENKE AG Namens-Aktien o.N.90,007090,4090,5070-0,88%
27.01.2020 13:53:02
GSW Immobilien AG Inhaber-Aktien o.N.88,0050088,0094,0050+1,15%
27.01.2020 12:04:12
H&R GmbH & Co. KGaA Inhaber-Aktien o.N.5,2409605,2405,330960+0,58%
27.01.2020 13:39:04
HAMBORNER REIT AG Inhaber-Aktien o.N.10,1001.00010,05010,0561.000-0,50%
27.01.2020 13:51:28
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.22,20050022,40022,460500-0,44%
27.01.2020 13:33:20
Hannover Rück SE Namens-Aktien o.N.178,00100176,60176,80100-1,12%
27.01.2020 13:50:12
HanseYachts AG Inhaber-Aktien o.N.6,2002506,2006,300250-0,80%
27.01.2020 13:17:15
Hapag-Lloyd AG Namens-Aktien o.N.75,1020075,1075,20200-1,05%
27.01.2020 13:53:28
HAWESKO Holding AG Inhaber-Aktien o.N.33,20015033,40033,700150+0,91%
27.01.2020 13:39:02
Heidelberg Pharma AG Inhaber-Aktien o.N.2,5601.9502,5702,6501.950-1,53%
27.01.2020 13:36:55
HeidelbergCement AG Inhaber-Aktien o.N.63,8080063,5463,60800-1,70%
27.01.2020 13:53:29
Heidelberger Beteilig.hldg AG Inhaber-Aktien o.N.21,800-21,80022,0008000,00%27.01.2020 12:01:38
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.0,9216.6000,9130,9226.600-0,87%
27.01.2020 13:52:35
Heliocentris Energy Solut. AG Namens-Aktien o.N.0,055----0,00%27.01.2020 10:23:31
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.43,30035043,14043,200350-1,95%
27.01.2020 13:53:08
HelloFresh SE Inhaber-Aktien o.N.23,00036022,70022,750360-2,99%
27.01.2020 13:53:34
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N.85,7020085,6085,80200-1,61%
27.01.2020 13:53:08
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N95,0460093,9494,00600-1,22%
27.01.2020 13:53:01
Hesse Newman Capital AG Inhaber-Aktien o.N.48,0003048,00050,0050,00%27.01.2020 12:01:21
HOCHTIEF AG Inhaber-Aktien o.N.109,00150110,00110,20150+0,73%
27.01.2020 13:53:32
HolidayCheck Group AG Inhaber-Aktien o.N.2,4602.0902,4502,5002.090-0,81%
27.01.2020 13:17:37
home24 SE Inhaber-Aktien o.N.5,2429605,2565,354960-4,02%
27.01.2020 13:18:01
HORNBACH Baumarkt AG Inhaber-Aktien o.N.20,5007320,50020,600250-3,76%
27.01.2020 12:02:15
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.57,9010057,5057,80100-1,20%
27.01.2020 13:02:26
HUGO BOSS AG Namens-Aktien o.N.44,40014043,56043,580140-3,84%
27.01.2020 13:53:14
HYPOPORT AG Namens-Aktien o.N.340,0050327,50328,5050-3,39%
27.01.2020 13:45:47
IFA Hotel & Touristik AG Inhaber-Aktien o.N.6,4503006,4506,550300+0,78%
27.01.2020 13:17:29
INDUS Holding AG Inhaber-Aktien o.N.36,80030036,15036,250300-3,86%
27.01.2020 13:53:17
infas Holding AG Inhaber-Aktien o.N.3,7603003,7603,800290-2,08%
27.01.2020 12:02:15
Infineon Technologies AG Namens-Aktien o.N.21,4703.00021,33021,3403.000-2,34%
27.01.2020 13:53:29
init innov.in traffic syst.SE Inhaber-Aktien o.N.22,300-22,30022,500--1,76%
27.01.2020 12:02:16
innogy SE Inhaber-Aktien o.N.43,32024043,34043,440240+0,18%
27.01.2020 13:48:31
Instone Real Estate Group AG Inhaber-Aktien o.N.24,20021024,40024,550210-1,61%
27.01.2020 13:02:16
INTERSHOP Communications AG Inhaber-Aktien o.N.0,9742.0600,9740,9882.0600,00%27.01.2020 13:17:07
Intertainment AG Inhaber-Aktien o.N.0,3703.3000,3700,4383.300-4,15%
27.01.2020 13:46:51
InTiCa Systems AG Inhaber-Aktien o.N.8,1006308,0508,250630-3,59%
27.01.2020 12:33:13
InVision AG Inhaber-Aktien o.N.23,60022023,60023,8002200,00%27.01.2020 12:31:40
ISRA VISION AG Inhaber-Aktien o.N.36,00030035,44035,500300-2,90%
27.01.2020 13:53:18
ItN Nanovation AG Inhaber-Aktien o.N.0,3066.6100,3030,3996.610-4,72%
27.01.2020 13:17:07
IVU Traffic Technologies AG Inhaber-Aktien o.N.13,65038013,25013,350380-3,99%
27.01.2020 13:50:14
JENOPTIK AG Namens-Aktien o.N.24,10050023,84023,900500-1,08%
27.01.2020 13:52:28
JOST Werke AG Inhaber-Aktien o.N.33,35016033,65033,750160-0,30%
27.01.2020 13:53:09
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.20,14055019,84019,900550-1,78%
27.01.2020 13:53:08
K+S Aktiengesellschaft Namens-Aktien o.N.8,4001.8508,1808,1901.850-5,59%
27.01.2020 13:53:41
Kampa AG Inhaber-Aktien o.N.0,011104.7620,0110,018559.4600,00%27.01.2020 12:01:15
KAP AG Inhaber-Aktien o.N.23,40022023,60024,200220+2,61%
27.01.2020 13:53:43
KHD Humboldt Wedag Intl AG Inhaber-Aktien o.N.1,5606501,5601,590650-0,64%
27.01.2020 13:18:00
KHD Humboldt Wedag VV-AG Namens-Aktien o.N.13,5005013,50013,6006950,00%27.01.2020 12:01:09
KION GROUP AG Inhaber-Aktien o.N.57,5030057,1057,16300-0,70%
27.01.2020 13:53:23
Klassik Radio AG Namens-Aktien o.N.7,6002007,5507,7002000,00%27.01.2020 13:18:16
Klöckner & Co SE Namens-Aktien o.N.5,6101.8005,6505,6601.8000,00%27.01.2020 13:53:35
Knorr-Bremse AG Inhaber-Aktien o.N.98,7020098,0698,10200-1,17%
27.01.2020 13:53:32
Koenig & Bauer AG Inhaber-Aktien o.N.23,70050023,60023,7605000,00%27.01.2020 13:53:42
KPS AG Namens-Aktien o.N.7,9606507,9308,000650-0,13%
27.01.2020 13:53:34
KROMI Logistik AG Inhaber-Aktien o.N.7,5006607,6007,650660+1,33%
27.01.2020 13:17:08
KRONES AG Inhaber-Aktien o.N.69,7025069,5069,70250-1,97%
27.01.2020 13:52:57
KSB SE & Co. KGaA Inhaber-Stammaktien o.N.302,0020302,00310,0020-0,66%
27.01.2020 13:19:06
KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.292,0020291,00295,0020-1,02%
27.01.2020 13:40:54
KUKA AG Inhaber-Aktien o.N.32,65016033,10033,450160-0,90%
27.01.2020 13:46:09
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.56,1020056,0056,10200-0,18%
27.01.2020 13:29:46
LANXESS AG Inhaber-Aktien o.N.54,8030053,5453,60300-2,83%
27.01.2020 13:53:02
LEG Immobilien AG Namens-Aktien o.N.110,60150110,80110,90150-0,27%
27.01.2020 13:51:35
Leifheit AG Inhaber-Aktien o.N.24,00021024,15024,300210-0,21%
27.01.2020 13:50:43
LEONI AG Namens-Aktien o.N.9,2008509,3049,360850+0,37%
27.01.2020 13:53:16
Lotto24 AG Namens-Aktien o.N.14,50035014,50015,0003500,00%27.01.2020 13:17:27
LPKF Laser & Electronics AG Inhaber-Aktien o.N.18,80027018,90018,950270-4,55%
27.01.2020 13:51:55
LS telcom AG Inhaber-Aktien o.N.6,1504106,1506,300410-0,81%
27.01.2020 13:17:20
Ludw.Beck a.Rath.eck-Textil.AG Inhaber-Aktien o.N.27,4008027,40028,200800,00%27.01.2020 12:31:35
m + s Elektronik AG Inhaber-Aktien o.N.0,002472.2870,0020,00580.0000,00%27.01.2020 12:01:31
Maier + Partner AG Inhaber-Aktien o.N.0,220-0,2200,440-0,00%27.01.2020 12:01:25
MAN SE Inhaber-Stammaktien o.N.42,60012042,50042,700120-0,33%
27.01.2020 13:19:19
MAN SE Inhaber-Vorzugsakt.o.St.o.N.44,00012044,00044,900120-0,45%
27.01.2020 12:31:37
Manz AG Inhaber-Aktien o.N.22,85024022,15022,600240-4,32%
27.01.2020 13:38:38
Masch. Berth. Hermle AG Inhaber-Vorzugsaktien o.St.o.N281,0020281,00284,0020+0,36%
27.01.2020 12:53:28
Masterflex SE Inhaber-Aktien o.N.4,5601.1004,5604,6801.100-4,60%
27.01.2020 13:26:02
MATERNUS-Kliniken AG Inhaber-Aktien o.N.2,0005002,0002,020500+1,01%
27.01.2020 12:31:41
MAX Automation SE Namens-Aktien o.N.4,5401.1004,5604,6201.100+0,89%
27.01.2020 13:24:01
MBB SE Inhaber-Aktien o.N.72,108071,1071,6080-2,20%
27.01.2020 13:47:31
MEDICLIN AG Inhaber-Aktien o.N.5,1009905,1005,300990+0,99%
27.01.2020 13:17:07
Medigene AG Namens-Aktien o.N.5,600-5,4405,470--4,90%
27.01.2020 12:01:13
MEDION AG Inhaber-Aktien o.N.14,20036014,20014,3003600,00%27.01.2020 12:01:26
Medios AG Inhaber-Aktien o.N.31,70016032,40032,600160+2,21%
27.01.2020 13:53:43
Merck KGaA Inhaber-Aktien o.N.118,65500117,95118,00500-1,30%
27.01.2020 13:53:20
METRIC mobility solutions AG Inhaber-Aktien o.N.0,01890.9100,0110,08012.5000,00%27.01.2020 10:23:31
METRO AG Inhaber-Stammaktien o.N.12,76047012,79012,800470-0,08%
27.01.2020 13:51:16
METRO AG Inhaber-Vorzugsakt. o.St.o.N.12,85047012,85013,050470-1,15%
27.01.2020 13:02:16
MeVis Medical Solutions AG Namens-Aktien o.N.32,80017031,80032,600170-2,45%
27.01.2020 13:52:49
Ming Le Sports AG Inhaber-Aktien o.N.1,2008341,2001,3108340,00%27.01.2020 12:01:36
MLP SE Inhaber-Aktien o.N.5,6209005,5705,600900-1,59%
27.01.2020 13:52:28
Mologen AG Inhaber-Aktien o.N.0,11458.7400,11450,1208.740-4,98%
27.01.2020 13:17:20
MorphoSys AG Inhaber-Aktien o.N.116,60150117,00117,20150-0,85%
27.01.2020 13:50:05
MS Industrie AG Inhaber-Aktien o.N.1,9451.5501,9451,9801.550+1,04%
27.01.2020 13:17:04
MTU Aero Engines AG Namens-Aktien o.N.282,80180278,40278,60180-2,45%
27.01.2020 13:53:42
MVV Energie AG Namens-Aktien o.N.28,30018028,30028,700180-1,05%
27.01.2020 13:21:28
mybet Holding SE Namens-Aktien o.N.0,002173.8570,00350,008559.000+75,00%
27.01.2020 10:23:31
MyHammer Holding AG Inhaber-Aktien o.N.14,10036014,10014,400360-1,40%
27.01.2020 12:01:28
Müller - Die lila Logistik AG Inhaber-Aktien o.N.8,1006308,0508,400630-1,83%
27.01.2020 13:19:29
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.270,40300267,90268,00300-1,43%
27.01.2020 13:52:59
Nemetschek SE Inhaber-Aktien o.N.65,7025064,3064,40250-2,58%
27.01.2020 13:53:29
Neschen AG Inhaber-Aktien o.N.0,00620.0000,0060,011150.0000,00%27.01.2020 13:16:51
New Work SE Namens-Aktien o.N.289,5020289,50291,5020-1,03%
27.01.2020 13:02:09
NeXR Technologies SE Inhaber-Aktien o.N.5,3601805,6605,940170+5,20%
27.01.2020 13:17:46
Nexus AG Inhaber-Aktien o.N.33,60015033,90034,100150-0,29%
27.01.2020 13:52:06
NFON AG Inhaber-Aktien o.N.11,99041012,24012,410410-1,40%
27.01.2020 13:22:40
NorCom Information Techn.KGaA Inhaber-Aktien o.N.16,3808016,24016,42080+0,25%
27.01.2020 13:53:38
Nordex SE Inhaber-Aktien o.N.12,30090012,46012,480900+0,32%
27.01.2020 13:51:30
NORDWEST Handel AG Inhaber-Aktien o.N.23,00055022,60023,20088-1,74%
27.01.2020 13:34:42
NORMA Group SE Namens-Aktien o.N.32,70050032,84032,900500-1,38%
27.01.2020 13:53:06
Odeon Film AG Inhaber-Aktien o.N.0,9801.0000,9801,1909000,00%27.01.2020 12:01:17
OHB SE Inhaber-Aktien o.N.41,55012041,80042,200120-2,45%
27.01.2020 13:26:04
ORBIS AG Inhaber-Aktien o.N.7,7506507,7507,950650-0,64%
27.01.2020 13:17:11
OSRAM Licht AG Namens-Aktien o.N.45,28040045,50045,520400-0,31%
27.01.2020 13:23:14
OVB Holding AG Inhaber-Aktien o.N.16,60012516,60017,0001250,00%27.01.2020 12:31:35
PAION AG Inhaber-Aktien o.N.2,4502.0602,4302,4502.060-3,57%
27.01.2020 13:49:16
Panamax AG Inhaber-Aktien o.N.0,2462.0000,4040,4062.000+1,00%
27.01.2020 13:18:01
paragon GmbH & Co. KGaA Inhaber-Aktien o.N.18,50028018,32018,580280-3,17%
27.01.2020 13:51:05
PATRIZIA AG Namens-Aktien o.N.21,10050021,20021,3005000,00%27.01.2020 13:46:33
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.157,00100151,00151,20100-3,94%
27.01.2020 13:53:04
Phicomm AG Inhaber-Aktien o.N.0,6809050,6800,9008000,00%27.01.2020 12:01:12
Philipp Holzmann AG Inhaber-Aktien o.N.0,024100.0000,0240,05320.7550,00%27.01.2020 12:01:12
Phoenix Solar AG Inhaber-Aktien o.N.0,014568.9700,01450,018568.9700,00%27.01.2020 12:31:35
PNE AG Namens-Aktien o.N.4,3751.1504,3754,3901.150-0,11%
27.01.2020 13:46:02
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N64,9480064,6064,66800-2,48%
27.01.2020 13:53:10
ProCredit Holding AG & Co.KGaA Namens-Aktien EO 57,1504207,1507,200410+1,42%
27.01.2020 13:17:08
Progress-Werk Oberkirch AG Inhaber-Aktien o.N.24,40021024,20024,700210-0,41%
27.01.2020 13:17:16
ProSiebenSat.1 Media SE Namens-Aktien o.N.13,0201.60012,99013,0001.600-1,52%
27.01.2020 13:53:20
PSI Software AG Namens-Aktien o.N.20,10026019,65019,850260-3,20%
27.01.2020 13:47:47
PUMA SE Inhaber-Aktien o.N.76,2020075,3075,40200-3,21%
27.01.2020 13:52:07
PVA TePla AG Inhaber-Aktien o.N.14,70034014,74014,820340-6,35%
27.01.2020 13:53:40
QSC AG Namens-Aktien o.N.1,1704.3001,1681,1824.300-1,02%
27.01.2020 13:32:13
R. Stahl AG Namens-Aktien o.N.31,60017031,60032,200170-1,25%
27.01.2020 12:31:37
RATIONAL AG Inhaber-Aktien o.N.702,00100690,00691,00100-2,27%
27.01.2020 13:42:50
Readcrest Capital AG Inhaber-Aktien o.N.0,3505.7150,3500,4204.7620,00%27.01.2020 12:01:14
REALTECH AG Inhaber-Aktien o.N.0,9351.0700,9350,9901.070+1,63%
27.01.2020 13:17:31
Rheinmetall AG Inhaber-Aktien o.N.100,20150101,10101,20150-0,98%
27.01.2020 13:51:16
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.16,040--16,120-+0,50%
27.01.2020 13:05:50
RIB Software SE Namens-Aktien EO 119,94036019,94020,000360-2,73%
27.01.2020 13:51:24
Ringmetall AG Inhaber-Aktien o.N.2,6801.8902,6502,7001.890+1,15%
27.01.2020 13:41:19
Rocket Internet SE Inhaber-Aktien o.N.21,00075021,10021,200750-0,94%
27.01.2020 13:35:40
ROY Asset Holding SE Inhaber-Aktien o.N.0,37413.0000,3900,40028.326+5,41%
27.01.2020 13:17:03
RWE AG Inhaber-Stammaktien o.N.31,9202.70031,66031,6802.700-0,13%
27.01.2020 13:52:27
S&O Beteiligungen AG Inhaber-Aktien o.N.0,02150.0000,0210,05530.0000,00%27.01.2020 12:02:12
Salzgitter AG Inhaber-Aktien o.N.15,15047015,01015,030470-3,04%
27.01.2020 13:53:39
SAP SE Inhaber-Aktien o.N.123,54500123,84123,90500-1,95%
27.01.2020 13:53:42
Sartorius AG Inhaber-Stammaktien o.N.195,5020194,50196,0020-2,26%
27.01.2020 13:50:33
Sartorius AG Vorzugsaktien o.St. o.N.214,4050216,00216,6050-0,64%
27.01.2020 13:47:09
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.9,2001.2008,9348,9501.200-2,89%
27.01.2020 13:53:17
Schaltbau Holding AG Namens-Aktien o.N.33,20015033,40033,700150-2,05%
27.01.2020 13:39:02
Schloss Wachenheim AG Inhaber-Aktien o.N.15,70032015,75015,800320-0,32%
27.01.2020 13:17:05
Schumag AG Inhaber-Aktien o.N.1,5001.0001,5001,6007000,00%27.01.2020 12:01:23
SCHWEIZER ELECTRONIC AG Namens-Aktien o.N.16,80031016,60016,700310-2,92%
27.01.2020 13:45:08
Scout24 AG Namens-Aktien o.N.62,0010062,4062,50100-0,16%
27.01.2020 13:47:18
secunet Security Networks AG Inhaber-Aktien o.N.136,0050127,00128,0050-7,30%
27.01.2020 13:47:28
Serviceware SE Inhaber-Aktien o.N.12,72041012,72012,7664100,00%27.01.2020 13:53:35
SFC Energy AG Inhaber-Aktien o.N.11,55050011,65011,700500-4,51%
27.01.2020 13:52:48
SGL CARBON SE Inhaber-Aktien o.N.4,3701.2004,3004,3101.200-2,27%
27.01.2020 13:53:02
Siemens AG Namens-Aktien o.N.115,36700115,04115,10700-2,01%
27.01.2020 13:53:08
Siemens Healthineers AG Namens-Aktien o.N.44,50035043,95043,960350-2,20%
27.01.2020 13:53:22
Siltronic AG Namens-Aktien o.N.92,7017090,1490,30170-3,28%
27.01.2020 13:53:42
Singulus Technologies AG Inhaber-Aktien EO 16,4008006,3806,490800-5,20%
27.01.2020 13:53:35
Sino-German United AG Inhaber-Aktien o.N.0,21040,2100,2121.220+40,00%
27.01.2020 12:01:12
Sixt Leasing SE Inhaber-Aktien o.N.12,62039012,88012,960390+1,58%
27.01.2020 13:45:52
Sixt SE Inhaber-Stammaktien o.N.94,0020091,9092,00200-2,65%
27.01.2020 13:53:32
Sixt SE Inhaber-Vorzugsakt. o.St.o.N.65,5020065,4065,60200-0,30%
27.01.2020 13:46:31
SLEEPZ AG Inhaber-Aktien o.N.0,060526.1500,07650,09421.280+6,99%
27.01.2020 13:17:57
SLM Solutions Group AG Inhaber-Aktien o.N.11,240-11,480---4,49%
27.01.2020 12:12:20
SMA Solar Technology AG Inhaber-Aktien o.N.38,34030037,64037,800300-3,73%
27.01.2020 13:52:47
SMT Scharf AG Inhaber-Aktien o.N.10,25050010,25010,3505000,00%27.01.2020 13:17:58
Snowbird AG Inhaber-Aktien o.N.0,0005300.0000,00050,01235.0000,00%27.01.2020 12:01:25
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.48,90011048,95049,200110+0,82%
27.01.2020 13:45:41
Softing AG Inhaber-Aktien o.N.7,4206707,6407,760670-0,52%
27.01.2020 13:36:50
Software AG Namens-Aktien o.N.33,26050032,66032,680500-2,39%
27.01.2020 13:53:19
Solar-Fabrik AG f.Prod.u.Vert. Inhaber-Aktien o.N.0,01020.0000,0090,02525.944-10,00%
27.01.2020 10:23:31
Splendid Medien AG Inhaber-Aktien o.N.0,7602.6400,7600,7952.6400,00%27.01.2020 13:17:32
SPOBAG AG Inhaber-Aktien o.N.8,000-8,00010,000-0,00%27.01.2020 12:03:14
SPORTTOTAL AG Inhaber-Aktien o.N.0,6962.1600,6960,7062.160-2,25%
27.01.2020 13:17:34
Steilmann SE Inhaber-Aktien o.N.0,010499.9970,0010,02055.000-90,00%
27.01.2020 10:23:31
STEMMER IMAGING AG Inhaber-Aktien o.N.26,00020026,00026,200200+1,56%
27.01.2020 12:45:23
STO SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N.104,8050105,60106,20500,00%27.01.2020 13:17:09
STRATEC SE Namens-Aktien o.N.65,108064,6065,1080-3,58%
27.01.2020 13:51:18
Ströer SE & Co. KGaA Inhaber-Aktien o.N.72,6021072,8072,90210-0,41%
27.01.2020 13:51:21
STS Group AG Inhaber-Aktien o.N.6,1068206,1066,214820-0,62%
27.01.2020 13:17:17
SURTECO GROUP SE Inhaber-Aktien o.N.22,40023022,40022,500230-0,44%
27.01.2020 13:17:08
Südzucker AG Inhaber-Aktien o.N.15,1601.00015,14015,1601.000-0,79%
27.01.2020 13:52:52
Symrise AG Inhaber-Aktien o.N.92,3420091,9492,00200-0,93%
27.01.2020 13:53:39
SÜSS MicroTec SE Namens-Aktien o.N.12,58040012,74012,800400-2,60%
27.01.2020 13:37:26
Syzygy AG Inhaber-Aktien o.N.7,3604007,3407,460400-0,27%
27.01.2020 13:17:19
TAG Immobilien AG Inhaber-Aktien o.N.23,60065023,40023,460650-0,85%
27.01.2020 13:19:42
TAKKT AG Inhaber-Aktien o.N.11,82090011,84011,860900-0,34%
27.01.2020 13:08:25
Talanx AG Namens-Aktien o.N.45,90030045,30045,360300-1,61%
27.01.2020 13:52:58
TDMi AG Inhaber-Aktien o.N.0,0062.0000,0060,09915.000+20,00%
27.01.2020 13:05:31
TeamViewer AG Inhaber-Aktien o.N.31,92035032,07032,100350-1,69%
27.01.2020 13:46:12
technotrans SE Namens-Aktien o.N.19,46027019,54019,700270-1,01%
27.01.2020 13:32:34
Tele Columbus AG Namens-Aktien o.N.2,9941.0102,9943,0101.010-2,48%
27.01.2020 13:53:01
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,7203.7002,7482,7503.700+0,29%
27.01.2020 13:50:31
TELES AG Informationstechnol. Inhaber-Aktien o.N.0,1141.0000,1150,1421.000+0,88%
27.01.2020 13:17:24
thyssenkrupp AG Inhaber-Aktien o.N.11,0804.10011,12011,1304.100-0,71%
27.01.2020 13:53:23
tiscon AG Inhaber-Aktien o.N.0,019108.0000,0150,04812.0000,00%27.01.2020 12:59:47
TLG IMMOBILIEN AG Inhaber-Aktien o.N.29,20040029,50029,550400+0,17%
27.01.2020 13:43:22
TOM TAILOR Holding SE Namens-Aktien o.N.1,9802.5701,9502,0202.570-2,99%
27.01.2020 13:17:10
TRATON SE Inhaber-Aktien o.N.22,92040022,68022,720400-1,61%
27.01.2020 13:53:00
Travel24.com AG Inhaber-Aktien o.N.2,4001.0002,4002,5002.0000,00%27.01.2020 12:01:21
TTL Beteiligungs-u.Grundbes.AG Inhaber-Aktien o.N.3,7008003,7003,780780+1,09%
27.01.2020 13:17:23
Tuff Group AG Inhaber-Aktien o.N.0,3703000,3700,4362.0000,00%27.01.2020 13:17:32
Ultrasonic AG Inhaber-Aktien o.N.0,003120.0000,0030,0051.0500,00%27.01.2020 12:01:16
Uniper SE Namens-Aktien o.N.29,50055029,76029,780550+0,74%
27.01.2020 13:51:14
UNIPROF Real Estate Holding AG Inhaber-Aktien o.N.0,0184.0000,0180,0505.0000,00%27.01.2020 12:02:16
United Internet AG Namens-Aktien o.N.29,66055029,78029,800550-0,33%
27.01.2020 13:53:29
United Labels AG Inhaber-Aktien o.N.1,2552.4001,2501,2952.400+2,04%
27.01.2020 13:17:21
United Power Technology AG Inhaber-Aktien o.N.0,02030.0000,0200,06042.5130,00%27.01.2020 12:01:12
USU Software AG Inhaber-Aktien o.N.17,15030017,15017,3003000,00%27.01.2020 13:17:14
Uzin Utz AG Inhaber-Aktien o.N.59,009058,5059,50900,00%27.01.2020 13:17:05
va-Q-tec AG Namens-Aktien o.N.13,30039013,05013,100390-2,61%
27.01.2020 13:47:23
Value Management & Research AG Inhaber-Aktien o.N.2,6003.8502,6002,780950,00%27.01.2020 12:01:09
Vapiano SE Inhaber-Aktien o.N.3,5951.3903,6003,7101.390+1,41%
27.01.2020 13:17:15
VARTA AG Inhaber-Aktien o.N.78,3020078,6078,70200-3,79%
27.01.2020 13:52:58
VDN Ver.Dt.Nickel-Werke AG Inhaber-Aktien o.N.0,0005612.0000,00050,002586.9970,00%27.01.2020 12:01:10
Verallia Deutschland AG Inhaber-Aktien o.N.510,0010510,00550,00220,00%27.01.2020 12:01:16
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.12,52040012,64012,700400-0,16%
27.01.2020 13:42:21
Villeroy & Boch AG Inhaber-Vorzugsakt.o.St.o.N.15,45034015,40015,500340+1,65%
27.01.2020 13:49:38
Viscom AG Inhaber-Aktien o.N.10,02050010,00010,200500+0,20%
27.01.2020 13:17:32
Vita 34 AG Namens-Aktien o.N.12,25042012,25012,450420-0,41%
27.01.2020 13:17:19
Vivanco Gruppe AG Inhaber-Aktien o.N.3,3001003,3003,5009760,00%27.01.2020 12:01:10
Volkswagen AG Inhaber-Stammaktien o.N.171,90100171,30171,40100-1,83%
27.01.2020 13:53:20
Volkswagen AG Vorzugsaktien o.St. o.N.173,72400172,40172,46400-2,40%
27.01.2020 13:53:40
Voltabox AG Inhaber-Aktien o.N.7,5504007,6107,720400-5,70%
27.01.2020 13:51:42
Vonovia SE Namens-Aktien o.N.51,101.00050,9451,001.000+0,08%
27.01.2020 13:51:07
Vossloh AG Inhaber-Aktien o.N.41,95030041,25041,300300-1,43%
27.01.2020 13:53:02
Wacker Chemie AG Inhaber-Aktien o.N.61,0026059,9060,00260-2,60%
27.01.2020 13:53:17
Wacker Neuson SE Namens-Aktien o.N.14,50070014,48014,540700-0,82%
27.01.2020 13:53:07
WashTec AG Inhaber-Aktien o.N.54,7020053,5053,70200-2,73%
27.01.2020 13:31:24
WCM Beteil.u.Grundbesitz AG Inhaber-Aktien o.N.5,0201.0205,0405,1001.020-1,18%
27.01.2020 13:53:34
Webac Holding AG Inhaber-Aktien o.N.4,300-4,3004,700-0,00%27.01.2020 12:01:26
Westag & Getalit AG Inhaber-Stammaktien o.N.28,8003528,80029,20035-0,69%
27.01.2020 12:31:35
Westag & Getalit AG Inhaber-Vorzugsakt.o.St.o.N.22,8004522,60023,20045-0,88%
27.01.2020 13:50:37
Westwing Group AG Inhaber-Aktien o.N.3,6421.4103,5563,8031.410-5,12%
27.01.2020 13:53:05
Wild Bunch AG Inhaber-Aktien o.N.1,8902.6501,8901,9602.6500,00%27.01.2020 13:17:27
Wirecard AG Inhaber-Aktien o.N.134,80400135,00135,10400-3,43%
27.01.2020 13:53:40
Wüstenrot& Württembergische AG Namens-Aktien o.N.19,08030019,04019,060300-0,52%
27.01.2020 13:42:18
YOC AG Inhaber-Aktien o.N.3,5803003,5803,720300+0,56%
27.01.2020 13:17:09
Your Family Entertainment AG Namens-Aktien o.N.0,95010.0000,9501,2005000,00%27.01.2020 12:01:24
Zalando SE Inhaber-Aktien o.N.45,40034044,68044,720340-2,19%
27.01.2020 13:53:30
Zeal Network SE Namens-Aktien o.N.21,95019522,05022,250195-0,23%
27.01.2020 13:39:51
ZhongDe Waste Technology AG Inhaber-Aktien o.N.0,0402.5000,0400,180500-20,00%
27.01.2020 12:31:35
zooplus AG Inhaber-Aktien o.N.76,707076,1076,2070-0,78%
27.01.2020 13:38:00

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.