Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.23,410-----1,10%
26.02.2021 20:51:54
11 88 0 Solutions AG Inhaber-Aktien o.N.1,470----+3,57%
26.02.2021 20:51:54
3U Holding AG Inhaber-Aktien o.N.2,640-----2,96%
26.02.2021 20:51:54
4basebio AG Namens-Aktien o.N.1,325----+0,75%
26.02.2021 20:52:09
4SC AG Inhaber-Aktien o.N.1,865----+2,41%
26.02.2021 20:52:06
7C Solarparken AG Inhaber-Aktien o.N.4,140----+0,24%
26.02.2021 20:52:04
a.i.s. AG Inhaber-Aktien o.N.0,011----0,00%26.02.2021 20:51:55
A.S. Création Tapeten AG Namens-Aktien o.N.18,800-----0,52%
26.02.2021 20:52:04
aap Implantate AG Inhaber-Aktien o.N.3,260-----6,33%
26.02.2021 20:52:16
Aareal Bank AG Inhaber-Aktien o.N.22,020----+0,83%
26.02.2021 20:51:57
Accentro Real Estate AG Inhaber-Aktien o.N.8,550-----2,87%
26.02.2021 20:51:58
adesso SE Inhaber-Aktien o.N.114,50-----0,87%
26.02.2021 20:51:58
adidas AG Namens-Aktien o.N.290,00-----0,41%
26.02.2021 20:52:04
Adler Modemärkte AG Inhaber-Aktien o.N.0,655----0,00%26.02.2021 20:52:04
ADLER Real Estate AG Inhaber-Aktien o.N.12,020----+0,33%
26.02.2021 20:51:54
ADVA Optical Networking SE Inhaber-Aktien o.N.9,220----+2,10%
26.02.2021 20:51:54
Ahlers AG Namens-Aktien o.N.1,500----+6,38%
26.02.2021 20:52:08
AIXTRON SE Namens-Aktien o.N.18,880-----1,46%
26.02.2021 20:51:58
AKASOL AG Inhaber-Aktien o.N.119,14----+0,30%
26.02.2021 20:52:08
ALBA SE Inhaber-Aktien o.N.69,00----0,00%26.02.2021 20:51:54
Albis Leasing AG Inhaber-Aktien o.N.2,920-----0,68%
26.02.2021 20:51:58
All for One Group SE Namens-Aktien o.N.62,20-----1,28%
26.02.2021 20:51:54
Allgeier SE Namens-Aktien o.N.23,300----+1,70%
26.02.2021 20:52:07
Allianz SE vink.Namens-Aktien o.N.200,10-----0,25%
26.02.2021 20:51:55
alstria office REIT-AG Inhaber-Aktien o.N.13,770-----3,58%
26.02.2021 20:51:31
Altech Advanced Materials AG Namens-Aktien o.N.1,170-----1,64%
26.02.2021 20:52:14
AlzChem Group AG Inhaber-Aktien o.N.24,800-----0,40%
26.02.2021 20:52:09
AMADEUS FIRE AG Inhaber-Aktien o.N.117,60-----1,51%
26.02.2021 20:51:54
artnet AG Namens-Aktien o.N.6,900----+2,16%
26.02.2021 20:52:04
ATOSS Software AG Inhaber-Aktien o.N.163,50-----2,73%
26.02.2021 20:51:54
Aumann AG Inhaber-Aktien o.N.13,940-----3,32%
26.02.2021 20:52:07
Aurubis AG Inhaber-Aktien o.N.72,50----+0,61%
26.02.2021 20:51:55
Aves One AG Inhaber-Aktien o.N.9,000-----0,56%
26.02.2021 20:52:07
B+S Banksysteme AG Inhaber-Aktien o.N.3,660----+1,09%
26.02.2021 20:51:58
B.R.A.I.N. Biotechnology AG Namens-Aktien o.N.10,150-----6,67%
26.02.2021 20:52:06
BASF SE Namens-Aktien o.N.67,80-----0,40%
26.02.2021 20:52:04
Basler AG Inhaber-Aktien o.N.79,60----+4,70%
26.02.2021 20:51:54
Bastei Lübbe AG Inhaber-Aktien o.N.4,120----+1,46%
26.02.2021 20:52:04
Bauer AG (Schrobenhausen) Inhaber-Aktien o.N.11,000-----3,59%
26.02.2021 20:51:57
Bayer AG Namens-Aktien o.N.50,51-----2,34%
26.02.2021 20:51:58
Bayerische Motoren Werke AG Stammaktien EO 171,42----+0,31%
26.02.2021 20:51:54
Bayerische Motoren Werke AG Vorzugsaktien o.St. EO 155,50----+0,72%
26.02.2021 20:51:54
BayWa AG Namens-Aktien o.N.35,000----0,00%26.02.2021 20:51:58
BayWa AG vink. Namens-Aktien o.N.31,600-----1,56%
26.02.2021 20:51:57
BBS Kraftfahrzeugtechnik AG Vorzugsaktien o.St. o.N.0,055----0,00%26.02.2021 20:51:58
Bechtle AG Inhaber-Aktien o.N.157,20----+0,45%
26.02.2021 20:51:54
Beiersdorf AG Inhaber-Aktien o.N.82,40-----2,40%
26.02.2021 20:51:54
Berentzen-Gruppe AG Inhaber-Aktien o.N.5,820-----1,71%
26.02.2021 20:52:06
Bertrandt AG Inhaber-Aktien o.N.45,800-----2,90%
26.02.2021 20:51:54
bet-at-home.com AG Inhaber-Aktien o.N.38,050----+0,13%
26.02.2021 20:52:07
Bijou Brigitte mod. Access. AG Inhaber-Aktien o.N.22,500----+0,44%
26.02.2021 20:51:58
Bilfinger SE Inhaber-Aktien o.N.29,440----+0,41%
26.02.2021 20:51:54
Biofrontera AG Namens-Aktien o.N.2,735----0,00%26.02.2021 20:51:58
Biotest AG Stammaktien o.N.30,600-----0,65%
26.02.2021 20:51:54
Biotest AG Vorzugsaktien o.St. o.N.29,800----+1,34%
26.02.2021 20:51:54
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.5,480----+2,05%
26.02.2021 20:51:54
Brenntag SE Namens-Aktien o.N.64,36----+0,31%
26.02.2021 20:52:04
Brockhaus Capital Mgmt AG Namens-Aktien o.N.26,350-----0,19%
26.02.2021 20:52:15
CAMERIT AG Inhaber-Aktien o.N.42,200----0,00%26.02.2021 20:52:07
CANCOM SE Inhaber-Aktien o.N.53,15----+0,38%
26.02.2021 20:51:54
capsensixx AG Inhaber-Aktien o.N.13,000----0,00%26.02.2021 20:52:08
Carl Zeiss Meditec AG Inhaber-Aktien o.N.124,20-----1,43%
26.02.2021 20:51:54
CECONOMY AG Inh.-Vorzugsaktien o.St. o.N.5,600-----0,89%
26.02.2021 20:51:55
CECONOMY AG Inhaber-Stammaktien o.N.5,165-----2,74%
26.02.2021 20:51:55
CENIT AG Inhaber-Aktien o.N.14,050-----2,14%
26.02.2021 20:51:54
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.109,00----+0,18%
26.02.2021 20:51:54
co.don AG Inhaber-Aktien o.N.1,405----0,00%26.02.2021 20:52:04
Commerzbank AG Inhaber-Aktien o.N.5,452-----1,87%
26.02.2021 20:52:04
Compleo Charging Solutions AG Inhaber-Aktien o.N.75,00-----1,57%
26.02.2021 20:52:16
CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N.70,82-----0,65%
26.02.2021 20:52:14
Continental AG Inhaber-Aktien o.N.119,25-----0,75%
26.02.2021 20:51:54
Covestro AG Inhaber-Aktien o.N.60,22-----1,92%
26.02.2021 20:52:06
creditshelf AG Inhaber-Aktien o.N.41,000-----6,25%
26.02.2021 20:52:08
CropEnergies AG Inhaber-Aktien o.N.11,260-----1,73%
26.02.2021 20:51:57
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.56,40----+0,81%
26.02.2021 20:51:54
Daimler AG Namens-Aktien o.N.66,40----+1,07%
26.02.2021 20:51:55
DATA MODUL AG Prod.u.V.v.e.S. Inhaber-Aktien o.N.47,600-----3,77%
26.02.2021 20:51:54
DEAG Deutsche Entertainment AG Inhaber-Aktien o.N.3,150-----0,32%
26.02.2021 20:51:58
Delivery Hero SE Namens-Aktien o.N.105,55-----2,27%
26.02.2021 20:52:07
Delticom AG Namens-Aktien o.N.7,100-----4,23%
26.02.2021 20:51:58
DEMIRE Dt.Mittelst.R.Est.AG Inhaber-Aktien o.N.4,180-----0,72%
26.02.2021 20:51:58
Dermapharm Holding SE Inhaber-Aktien o.N.58,89----+0,29%
26.02.2021 20:52:07
Deutsche Bank AG Namens-Aktien o.N.10,266-----2,81%
26.02.2021 20:51:54
Deutsche Beteiligungs AG Namens-Aktien o.N.37,150-----1,20%
26.02.2021 20:52:04
Deutsche Börse AG Namens-Aktien o.N.135,90----+0,71%
26.02.2021 20:51:54
Deutsche Cannabis AG Inhaber-Aktien o.N.0,381-----1,57%
26.02.2021 20:51:57
Deutsche EuroShop AG Namens-Aktien o.N.17,740----+0,45%
26.02.2021 20:51:55
Deutsche Industrie REIT-AG Inhaber-Aktien o.N.15,800-----0,63%
26.02.2021 20:51:52
Deutsche Konsum REIT-AG Inhaber-Aktien o.N.15,550----0,00%26.02.2021 20:51:40
Deutsche Lufthansa AG vink.Namens-Aktien o.N.12,325----+2,76%
26.02.2021 20:51:55
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.9,005----+0,39%
26.02.2021 20:52:06
Deutsche Post AG Namens-Aktien o.N.41,160-----0,32%
26.02.2021 20:51:54
Deutsche Real Estate AG Inhaber-Aktien o.N.13,800-----4,83%
26.02.2021 20:51:55
Deutsche Telekom AG Namens-Aktien o.N.15,020----+0,30%
26.02.2021 20:51:54
Deutsche Wohnen SE Inhaber-Aktien o.N.38,950-----0,51%
26.02.2021 20:51:58
DEUTZ AG Inhaber-Aktien o.N.6,070----+0,83%
26.02.2021 20:51:55
DF Deutsche Forfait AG Namens-Aktien o.N.1,240----0,00%26.02.2021 20:52:06
DFV Dt.Familienvers.AG Inhaber-Aktien o.N.15,102----+0,52%
26.02.2021 20:52:08
DIC Asset AG Namens-Aktien o.N.14,820----+1,63%
26.02.2021 20:52:04
Dierig Holding AG Inhaber-Aktien o.N.12,000-----0,83%
26.02.2021 20:51:54
DMG MORI AG Inhaber-Aktien o.N.41,550----0,00%26.02.2021 20:51:54
Dr. Hönle AG Inhaber-Aktien o.N.43,650-----0,45%
26.02.2021 20:51:54
Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N.61,40----0,00%26.02.2021 20:52:04
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.63,80-----0,16%
26.02.2021 20:51:54
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.34,795----+0,33%
26.02.2021 20:52:07
Dürr AG Inhaber-Aktien o.N.32,880-----1,62%
26.02.2021 20:51:54
E.ON SE Namens-Aktien o.N.8,488-----0,24%
26.02.2021 20:51:58
EASY SOFTWARE AG Namens-Aktien o.N.13,100----0,00%26.02.2021 20:52:09
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.57,05----+0,44%
26.02.2021 20:51:54
ecotel communication ag Inhaber-Aktien o.N.11,800-----0,85%
26.02.2021 20:51:57
Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N.114,00-----3,49%
26.02.2021 20:51:54
Eisen- und Hüttenwerke AG Inhaber-Aktien o.N.13,200-----3,65%
26.02.2021 20:51:54
Elanix Biotechnologies AG Inhaber-Aktien o.N.0,350-----2,86%
26.02.2021 20:51:58
Elmos Semiconductor SE Inhaber-Aktien o.N.32,850-----1,65%
26.02.2021 20:51:54
ElringKlinger AG Namens-Aktien o.N.13,700----+3,00%
26.02.2021 20:51:57
elumeo SE Inhaber-Aktien o.N.5,400----+3,74%
26.02.2021 20:52:06
EnBW Energie Baden-Württem. AG Inhaber-Aktien o.N.64,50----+0,79%
26.02.2021 20:51:58
ENCAVIS AG Inhaber-Aktien o.N.17,680-----1,34%
26.02.2021 20:51:54
Energiekontor AG Inhaber-Aktien o.N.52,80-----1,86%
26.02.2021 20:51:54
Epigenomics AG Namens-Aktien o.N.2,420-----2,89%
26.02.2021 20:52:16
Erotik-Abwicklungsges.AG Inhaber-Aktien EO 10,004----0,00%26.02.2021 20:51:55
ERWE Immobilien AG Inhaber-Aktien o.N.3,580----+5,56%
26.02.2021 20:52:08
euromicron AG Namens-Aktien o.N.0,0202-----5,94%
26.02.2021 20:52:04
Evonik Industries AG Namens-Aktien o.N.27,880-----0,14%
26.02.2021 20:52:04
Evotec SE Inhaber-Aktien o.N.32,140-----0,28%
26.02.2021 20:51:54
Eyemaxx Real Estate AG Inhaber-Aktien o.N.4,010----+0,25%
26.02.2021 20:52:04
Fair Value REIT-AG Inhaber-Aktien o.N.6,400----0,00%26.02.2021 20:51:32
FCR Immobilien AG Namens-Aktien o.N.10,700----0,00%26.02.2021 20:52:08
Fielmann AG Inhaber-Aktien o.N.65,30----+0,15%
26.02.2021 20:51:54
First Sensor AG Inhaber-Aktien o.N.40,800----0,00%26.02.2021 20:51:55
flatexDEGIRO AG Namens-Aktien o.N.86,90-----0,68%
26.02.2021 20:52:07
FORIS AG Inhaber-Aktien o.N.2,800----+1,45%
26.02.2021 20:51:54
FORTEC Elektronik AG Inhaber-Aktien o.N.17,200----0,00%26.02.2021 20:51:54
Francotyp-Postalia Holding AG Inhaber-Aktien o.N.3,150-----0,95%
26.02.2021 20:51:58
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.52,30----+0,87%
26.02.2021 20:51:56
freenet AG Namens-Aktien o.N.17,740-----1,88%
26.02.2021 20:51:58
Fresenius Medical Care KGaA Inhaber-Aktien o.N.57,50-----0,14%
26.02.2021 20:51:54
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.35,300----+0,60%
26.02.2021 20:51:54
Fritz Nols AG Inhaber-Aktien o.N.0,165----0,00%26.02.2021 20:51:54
FRIWO AG Inhaber-Aktien o.N.22,600----+2,68%
26.02.2021 20:51:54
FUCHS PETROLUB SE Inhaber-Stammaktien o.N.36,250-----1,38%
26.02.2021 20:51:58
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.45,400-----0,92%
26.02.2021 20:51:56
Gateway Real Estate AG Inhaber-Aktien o.N.2,860-----0,70%
26.02.2021 20:52:09
GEA Group AG Inhaber-Aktien o.N.28,640-----1,14%
26.02.2021 20:51:55
GELSENWASSER AG Inhaber-Aktien o.N.1.500,00----0,00%26.02.2021 20:51:55
Geratherm Medical AG Inhaber-Aktien o.N.12,200----+0,82%
26.02.2021 20:51:54
Gerresheimer AG Inhaber-Aktien o.N.85,70----+1,42%
26.02.2021 20:51:58
GERRY WEBER International AG Inhaber-Aktien o.N.19,900-----2,97%
26.02.2021 20:52:09
GESCO AG Namens-Aktien o.N.21,900-----4,98%
26.02.2021 20:52:04
GFT Technologies SE Inhaber-Aktien o.N.15,400----+0,64%
26.02.2021 20:51:54
Gigaset AG Inhaber-Aktien o.N.0,338-----2,37%
26.02.2021 20:51:57
GK Software SE Inhaber-Aktien O.N.114,00-----3,03%
26.02.2021 20:52:03
GRAMMER AG Inhaber-Aktien o.N.22,600-----2,20%
26.02.2021 20:51:54
GRENKE AG Namens-Aktien o.N.34,080----+14,78%
26.02.2021 20:52:06
GSW Immobilien AG Inhaber-Aktien o.N.96,50----0,00%26.02.2021 20:52:04
H&R GmbH & Co. KGaA Inhaber-Aktien o.N.5,550-----1,44%
26.02.2021 20:52:07
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.21,100-----2,77%
26.02.2021 20:51:58
Hannover Rück SE Namens-Aktien o.N.140,70-----1,06%
26.02.2021 20:51:55
HanseYachts AG Inhaber-Aktien o.N.5,050-----1,94%
26.02.2021 20:51:58
Hapag-Lloyd AG Namens-Aktien o.N.120,60----0,00%26.02.2021 20:52:06
Hawesko Holding AG Inhaber-Aktien o.N.42,200----+0,71%
26.02.2021 20:51:54
Heidelberg Pharma AG Inhaber-Aktien o.N.7,780-----3,47%
26.02.2021 20:52:04
HeidelbergCement AG Inhaber-Aktien o.N.65,78-----0,58%
26.02.2021 20:51:54
Heidelberger Beteilig.hldg AG Inhaber-Aktien o.N.118,00----0,00%26.02.2021 20:52:13
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.1,202-----0,66%
26.02.2021 20:51:55
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.48,940-----0,93%
26.02.2021 20:52:04
HelloFresh SE Inhaber-Aktien o.N.64,50----+0,70%
26.02.2021 20:52:07
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N.74,35-----0,88%
26.02.2021 20:51:54
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N81,62-----1,16%
26.02.2021 20:51:54
HENSOLDT AG Inhaber-Aktien o.N.13,890-----0,71%
26.02.2021 20:52:16
HOCHTIEF AG Inhaber-Aktien o.N.74,15-----3,77%
26.02.2021 20:51:54
HolidayCheck Group AG Inhaber-Aktien o.N.2,120----+5,07%
26.02.2021 20:51:54
home24 SE Inhaber-Aktien o.N.17,042----+0,20%
26.02.2021 20:52:08
HORNBACH Baumarkt AG Inhaber-Aktien o.N.33,750-----1,17%
26.02.2021 20:51:58
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.78,30----+0,26%
26.02.2021 20:52:06
HUGO BOSS AG Namens-Aktien o.N.31,330-----0,22%
26.02.2021 20:52:04
Hypoport SE Namens-Aktien o.N.581,00----+3,66%
26.02.2021 20:51:58
INDUS Holding AG Inhaber-Aktien o.N.33,300-----1,48%
26.02.2021 20:51:54
infas Holding AG Inhaber-Aktien o.N.3,520----0,00%26.02.2021 20:51:54
Infineon Technologies AG Namens-Aktien o.N.36,100----+0,27%
26.02.2021 20:51:54
init innov.in traffic syst.SE Inhaber-Aktien o.N.35,700-----3,06%
26.02.2021 20:51:56
Instone Real Estate Group AG Inhaber-Aktien o.N.22,850-----0,44%
26.02.2021 20:52:08
INTERSHOP Communications AG Inhaber-Aktien o.N.4,040-----1,49%
26.02.2021 20:52:13
Intertainment AG Inhaber-Aktien o.N.0,282-----16,87%
26.02.2021 20:51:54
InTiCa Systems AG Inhaber-Aktien o.N.11,100-----2,70%
26.02.2021 20:51:58
InVision AG Inhaber-Aktien o.N.25,600----0,00%26.02.2021 20:51:58
ISRA VISION AG Inhaber-Aktien o.N.47,020----+0,17%
26.02.2021 20:51:54
ItN Nanovation AG Inhaber-Aktien o.N.0,228----0,00%26.02.2021 20:51:57
IVU Traffic Technologies AG Inhaber-Aktien o.N.17,600-----3,32%
26.02.2021 20:51:55
JENOPTIK AG Namens-Aktien o.N.26,640-----0,89%
26.02.2021 20:52:08
JOST Werke AG Inhaber-Aktien o.N.47,700----+1,92%
26.02.2021 20:52:07
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.35,740-----2,14%
26.02.2021 20:51:54
K+S Aktiengesellschaft Namens-Aktien o.N.9,170-----0,11%
26.02.2021 20:52:04
KAP AG Inhaber-Aktien o.N.15,200-----0,66%
26.02.2021 20:51:58
KHD Humboldt Wedag Intl AG Inhaber-Aktien o.N.1,600-----1,22%
26.02.2021 20:52:04
KHD Humboldt Wedag VV-AG Namens-Aktien o.N.8,800----0,00%26.02.2021 20:52:04
KION GROUP AG Inhaber-Aktien o.N.70,12-----1,10%
26.02.2021 20:52:04
Klassik Radio AG Namens-Aktien o.N.5,600-----0,89%
26.02.2021 20:51:58
Klöckner & Co SE Namens-Aktien o.N.8,835-----0,40%
26.02.2021 20:51:57
Knaus Tabbert AG Inhaber-Aktien o.N.65,80----+0,46%
26.02.2021 20:52:16
Knorr-Bremse AG Inhaber-Aktien o.N.105,66----+1,31%
26.02.2021 20:52:08
Koenig & Bauer AG Inhaber-Aktien o.N.24,680-----0,16%
26.02.2021 20:51:55
KPS AG Namens-Aktien o.N.5,340-----1,49%
26.02.2021 20:51:58
KROMI Logistik AG Inhaber-Aktien o.N.8,350----+2,40%
26.02.2021 20:51:58
KRONES AG Inhaber-Aktien o.N.70,40-----1,20%
26.02.2021 20:51:55
KSB SE & Co. KGaA Inhaber-Stammaktien o.N.284,00----0,00%26.02.2021 20:51:55
KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.236,00----+1,27%
26.02.2021 20:51:55
KUKA AG Inhaber-Aktien o.N.36,100----+0,83%
26.02.2021 20:51:54
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.72,70----+2,69%
26.02.2021 20:51:55
LANXESS AG Inhaber-Aktien o.N.61,50----+0,46%
26.02.2021 20:51:57
LEG Immobilien AG Namens-Aktien o.N.113,64-----0,18%
26.02.2021 20:52:04
Leifheit AG Inhaber-Aktien o.N.43,800-----3,42%
26.02.2021 20:51:55
LEONI AG Namens-Aktien o.N.10,990----+2,09%
26.02.2021 20:51:57
Lotto24 AG Namens-Aktien o.N.327,10----+0,90%
26.02.2021 20:52:15
LPKF Laser & Electronics AG Inhaber-Aktien o.N.26,150-----0,75%
26.02.2021 20:51:55
LS INVEST AG Inhaber-Aktien o.N.4,900----0,00%26.02.2021 20:51:54
LS telcom AG Inhaber-Aktien o.N.6,550-----5,97%
26.02.2021 20:51:54
Ludw.Beck a.Rath.eck-Textil.AG Inhaber-Aktien o.N.25,400-----0,79%
26.02.2021 20:51:54
Maier + Partner AG Inhaber-Aktien o.N.0,272-----4,23%
26.02.2021 20:52:04
MAN SE Inhaber-Stammaktien o.N.47,550----0,00%26.02.2021 20:51:54
MAN SE Inhaber-Vorzugsakt.o.St.o.N.45,800----0,00%26.02.2021 20:51:54
Manz AG Inhaber-Aktien o.N.46,500----+0,87%
26.02.2021 20:51:57
Masch. Berth. Hermle AG Inhaber-Vorzugsaktien o.St.o.N299,00-----4,70%
26.02.2021 20:51:58
Masterflex SE Inhaber-Aktien o.N.6,750-----2,17%
26.02.2021 20:51:54
MATERNUS-Kliniken AG Inhaber-Aktien o.N.3,900----0,00%26.02.2021 20:51:54
MAX Automation SE Namens-Aktien o.N.4,940-----2,83%
26.02.2021 20:52:07
MBB SE Inhaber-Aktien o.N.123,00-----0,80%
26.02.2021 20:51:57
MEDICLIN AG Inhaber-Aktien o.N.4,480----0,00%26.02.2021 20:51:55
Medigene AG Namens-Aktien o.N.3,860-----1,81%
26.02.2021 20:52:04
MEDION AG Inhaber-Aktien o.N.15,400-----0,65%
26.02.2021 20:51:55
Medios AG Inhaber-Aktien o.N.35,600-----3,52%
26.02.2021 20:52:04
Merck KGaA Inhaber-Aktien o.N.134,75-----0,66%
26.02.2021 20:51:55
METRO AG Inhaber-Stammaktien o.N.9,062-----1,50%
26.02.2021 20:52:07
METRO AG Inhaber-Vorzugsakt. o.St.o.N.11,250-----4,91%
26.02.2021 20:52:07
MeVis Medical Solutions AG Namens-Aktien o.N.31,800-----1,88%
26.02.2021 20:51:58
Ming Le Sports AG Inhaber-Aktien o.N.1,190----0,00%26.02.2021 20:52:08
MLP SE Inhaber-Aktien o.N.6,340-----2,32%
26.02.2021 20:51:55
MorphoSys AG Inhaber-Aktien o.N.83,72-----1,18%
26.02.2021 20:51:55
MS Industrie AG Inhaber-Aktien o.N.1,530-----3,26%
26.02.2021 20:51:56
MTU Aero Engines AG Namens-Aktien o.N.197,85-----0,55%
26.02.2021 20:51:57
MVV Energie AG Namens-Aktien o.N.27,600----0,00%26.02.2021 20:51:57
MyHammer Holding AG Inhaber-Aktien o.N.21,200-----0,93%
26.02.2021 20:52:04
Mühl Product & Service AG Inhaber-Aktien o.N.5,200----0,00%26.02.2021 20:52:09
Müller - Die lila Logistik AG Inhaber-Aktien o.N.5,850-----7,63%
26.02.2021 20:51:56
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.243,40-----0,41%
26.02.2021 20:51:55
Nagarro SE Namens-Aktien o.N.85,80----+1,61%
26.02.2021 20:52:16
Nemetschek SE Inhaber-Aktien o.N.52,15-----1,70%
26.02.2021 20:51:55
Neschen AG Inhaber-Aktien o.N.0,023----0,00%26.02.2021 20:51:54
New Work SE Namens-Aktien o.N.220,50----+0,92%
26.02.2021 20:52:09
NeXR Technologies SE Inhaber-Aktien o.N.4,420-----2,26%
26.02.2021 20:52:06
Nexus AG Inhaber-Aktien o.N.54,40-----0,74%
26.02.2021 20:51:54
NFON AG Inhaber-Aktien o.N.20,770-----2,14%
26.02.2021 20:52:08
NorCom Information Techn.KGaA Inhaber-Aktien o.N.8,260-----2,39%
26.02.2021 20:52:04
Nordex SE Inhaber-Aktien o.N.22,240-----0,36%
26.02.2021 20:51:57
NORDWEST Handel AG Inhaber-Aktien o.N.21,000----0,00%26.02.2021 20:51:55
NORMA Group SE Namens-Aktien o.N.39,440-----1,50%
26.02.2021 20:52:04
Odeon Film AG Inhaber-Aktien o.N.1,120----0,00%26.02.2021 20:51:55
OHB SE Inhaber-Aktien o.N.36,150-----3,04%
26.02.2021 20:51:54
ORBIS AG Inhaber-Aktien o.N.7,400-----2,03%
26.02.2021 20:51:54
OSRAM Licht AG Namens-Aktien o.N.51,26----+0,27%
26.02.2021 20:52:04
OVB Holding AG Inhaber-Aktien o.N.17,700----0,00%26.02.2021 20:51:57
PAION AG Inhaber-Aktien o.N.2,320-----0,43%
26.02.2021 20:51:57
Panamax AG Inhaber-Aktien o.N.1,500-----1,33%
26.02.2021 20:52:04
paragon GmbH & Co. KGaA Inhaber-Aktien o.N.9,710-----0,31%
26.02.2021 20:51:54
PATRIZIA AG Namens-Aktien o.N.22,700----+1,11%
26.02.2021 20:51:57
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.160,40-----2,58%
26.02.2021 20:51:55
pferdewetten.de AG Namens-Aktien o.N.14,100-----1,39%
26.02.2021 20:52:12
PharmaSGP Holding SE Inhaber-Aktien o.N.20,600----+0,48%
26.02.2021 20:52:14
Philipp Holzmann AG Inhaber-Aktien o.N.0,031-----38,00%
26.02.2021 20:51:54
Philomaxcap AG Inhaber-Aktien o.N.1,800----0,00%26.02.2021 20:52:04
PNE AG Namens-Aktien o.N.7,460----+1,07%
26.02.2021 20:51:57
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N66,50----+2,09%
26.02.2021 20:51:58
ProCredit Holding AG & Co.KGaA Namens-Aktien EO 58,150-----0,61%
26.02.2021 20:52:07
Progress-Werk Oberkirch AG Inhaber-Aktien o.N.24,000-----0,83%
26.02.2021 20:51:56
ProSiebenSat.1 Media SE Namens-Aktien o.N.17,005-----0,59%
26.02.2021 20:52:04
PSI Software AG Namens-Aktien o.N.30,300-----0,64%
26.02.2021 20:51:58
PUMA SE Inhaber-Aktien o.N.88,24-----0,09%
26.02.2021 20:51:55
PVA TePla AG Inhaber-Aktien o.N.23,900----+0,62%
26.02.2021 20:51:55
q.beyond AG Namens-Aktien o.N.2,120-----1,62%
26.02.2021 20:51:54
R. Stahl AG Namens-Aktien o.N.24,800----+1,61%
26.02.2021 20:52:04
RATIONAL AG Inhaber-Aktien o.N.706,00----0,00%26.02.2021 20:51:55
Readcrest Capital AG Inhaber-Aktien o.N.1,000----+122,22%
26.02.2021 20:52:04
REALTECH AG Inhaber-Aktien o.N.0,870-----1,71%
26.02.2021 20:51:55
Rheinmetall AG Inhaber-Aktien o.N.82,84-----1,19%
26.02.2021 20:51:55
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.15,580----+1,54%
26.02.2021 20:51:55
RIB Software SE Namens-Aktien EO 126,080----+2,68%
26.02.2021 20:52:04
Ringmetall AG Inhaber-Aktien o.N.2,650----+1,88%
26.02.2021 20:52:04
ROY Asset Holding SE Inhaber-Aktien o.N.0,270----0,00%26.02.2021 20:52:06
RWE AG Inhaber-Aktien o.N.31,560----+0,51%
26.02.2021 20:51:55
SAF-HOLLAND SE Inhaber-Aktien EO 112,280----+0,50%
26.02.2021 20:52:15
Salzgitter AG Inhaber-Aktien o.N.24,770-----2,29%
26.02.2021 20:51:54
SAP SE Inhaber-Aktien o.N.102,58----+0,31%
26.02.2021 20:51:55
Sartorius AG Inhaber-Stammaktien o.N.400,00-----1,50%
26.02.2021 20:51:58
Sartorius AG Vorzugsaktien o.St. o.N.426,40----+0,05%
26.02.2021 20:51:56
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.7,035----+4,16%
26.02.2021 20:52:06
Schaltbau Holding AG Namens-Aktien o.N.31,000----+1,30%
26.02.2021 20:52:08
Schloss Wachenheim AG Inhaber-Aktien o.N.15,600----+4,00%
26.02.2021 20:51:58
Schumag AG Inhaber-Aktien o.N.1,520----0,00%26.02.2021 20:51:55
SCHWEIZER ELECTRONIC AG Namens-Aktien o.N.15,100-----0,98%
26.02.2021 20:51:58
Scout24 AG Namens-Aktien o.N.62,15-----0,72%
26.02.2021 20:52:06
secunet Security Networks AG Inhaber-Aktien o.N.259,00----+2,75%
26.02.2021 20:51:55
Serviceware SE Inhaber-Aktien o.N.16,750-----1,19%
26.02.2021 20:52:08
SFC Energy AG Inhaber-Aktien o.N.26,200----+3,38%
26.02.2021 20:51:58
SGL CARBON SE Inhaber-Aktien o.N.6,850----+0,15%
26.02.2021 20:51:55
Siemens AG Namens-Aktien o.N.128,34-----1,02%
26.02.2021 20:51:55
Siemens Energy AG Namens-Aktien o.N.31,120----+1,87%
26.02.2021 20:52:16
Siemens Healthineers AG Namens-Aktien o.N.45,830-----0,07%
26.02.2021 20:52:07
Siltronic AG Namens-Aktien o.N.138,60----+0,22%
26.02.2021 20:52:06
Singulus Technologies AG Inhaber-Aktien EO 15,820-----3,32%
26.02.2021 20:52:06
Sino-German United AG Inhaber-Aktien o.N.0,600----0,00%26.02.2021 20:52:06
Sixt Leasing SE Inhaber-Aktien o.N.16,140-----0,25%
26.02.2021 20:52:06
Sixt SE Inhaber-Stammaktien o.N.102,90-----0,29%
26.02.2021 20:51:55
Sixt SE Inhaber-Vorzugsakt. o.St.o.N.61,00----+0,49%
26.02.2021 20:51:55
SLEEPZ AG Inhaber-Aktien o.N.0,131-----0,69%
26.02.2021 20:52:07
SLM Solutions Group AG Inhaber-Aktien o.N.17,660-----2,36%
26.02.2021 20:52:04
SMA Solar Technology AG Inhaber-Aktien o.N.53,20----+1,82%
26.02.2021 20:51:58
SMT Scharf AG Inhaber-Aktien o.N.8,200-----0,24%
26.02.2021 20:51:58
Snowbird AG Inhaber-Aktien o.N.0,005----0,00%26.02.2021 20:52:04
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.54,70-----2,50%
26.02.2021 20:51:58
Softing AG Inhaber-Aktien o.N.5,520-----0,72%
26.02.2021 20:51:54
Software AG Namens-Aktien o.N.36,840-----2,08%
26.02.2021 20:52:07
Solar-Fabrik AG f.Prod.u.Vert. Inhaber-Aktien o.N.0,100-----6,67%
26.02.2021 20:51:58
Splendid Medien AG Inhaber-Aktien o.N.0,810-----4,32%
26.02.2021 20:51:55
SPOBAG AG Inhaber-Aktien o.N.7,400----0,00%26.02.2021 20:51:56
SPORTTOTAL AG Inhaber-Aktien o.N.0,626-----5,11%
26.02.2021 20:52:04
STEMMER IMAGING AG Inhaber-Aktien o.N.26,700----+0,37%
26.02.2021 20:52:07
STO SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N.136,40----+2,78%
26.02.2021 20:51:56
STRATEC SE Namens-Aktien o.N.118,00-----0,67%
26.02.2021 20:52:06
Ströer SE & Co. KGaA Inhaber-Aktien o.N.74,35----+0,07%
26.02.2021 20:52:04
STS Group AG Inhaber-Aktien o.N.7,440-----5,83%
26.02.2021 20:52:08
SURTECO GROUP SE Inhaber-Aktien o.N.25,900----0,00%26.02.2021 20:51:56
Südzucker AG Inhaber-Aktien o.N.13,010-----2,11%
26.02.2021 20:51:55
Symrise AG Inhaber-Aktien o.N.96,80-----0,72%
26.02.2021 20:51:58
SÜSS MicroTec SE Namens-Aktien o.N.23,500-----1,27%
26.02.2021 20:52:04
Syzygy AG Inhaber-Aktien o.N.6,050-----3,31%
26.02.2021 20:51:54
TAG Immobilien AG Inhaber-Aktien o.N.23,540-----0,25%
26.02.2021 20:51:55
TAKKT AG Inhaber-Aktien o.N.11,900----+4,78%
26.02.2021 20:51:55
Talanx AG Namens-Aktien o.N.34,520-----0,12%
26.02.2021 20:52:04
TeamViewer AG Inhaber-Aktien o.N.44,260-----1,84%
26.02.2021 20:52:09
technotrans SE Namens-Aktien o.N.27,450-----1,24%
26.02.2021 20:51:58
Tele Columbus AG Namens-Aktien o.N.3,235----+0,15%
26.02.2021 20:52:06
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,226----+0,91%
26.02.2021 20:52:04
TELES AG Informationstechnol. Inhaber-Aktien o.N.1,240----0,00%26.02.2021 20:52:14
thyssenkrupp AG Inhaber-Aktien o.N.11,140----+0,50%
26.02.2021 20:51:55
tiscon AG Inhaber-Aktien o.N.0,016----0,00%26.02.2021 20:51:55
TLG IMMOBILIEN AG Inhaber-Aktien o.N.25,600----+0,47%
26.02.2021 20:52:04
TRATON SE Inhaber-Aktien o.N.23,015-----0,80%
26.02.2021 20:52:09
Travel24.com AG Inhaber-Aktien o.N.13,200----+20,00%
26.02.2021 20:51:58
TTL Beteiligungs-u.Grundbes.AG Inhaber-Aktien o.N.2,980-----0,67%
26.02.2021 20:51:55
Tuff Group AG Inhaber-Aktien o.N.0,550----0,00%26.02.2021 20:52:08
Uniper SE Namens-Aktien o.N.28,880-----1,77%
26.02.2021 20:52:06
UNIPROF Real Estate Holding AG Inhaber-Aktien o.N.0,012----0,00%26.02.2021 20:51:56
United Internet AG Namens-Aktien o.N.36,540-----0,68%
26.02.2021 20:51:54
United Labels AG Inhaber-Aktien o.N.1,060----0,00%26.02.2021 20:51:54
United Power Technology AG Inhaber-Aktien o.N.0,330-----2,94%
26.02.2021 20:52:04
USU Software AG Inhaber-Aktien o.N.24,800----+2,02%
26.02.2021 20:51:57
Uzin Utz AG Inhaber-Aktien o.N.64,80----+6,48%
26.02.2021 20:51:55
va-Q-tec AG Namens-Aktien o.N.28,600----+4,86%
26.02.2021 20:52:07
Value Management & Research AG Inhaber-Aktien o.N.2,500----0,00%26.02.2021 20:52:04
Vapiano SE Inhaber-Aktien o.N.0,261----0,00%26.02.2021 20:52:07
VARTA AG Inhaber-Aktien o.N.115,50----+0,52%
26.02.2021 20:52:07
Verallia Deutschland AG Inhaber-Aktien o.N.510,00----0,00%26.02.2021 20:51:58
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.33,250-----1,77%
26.02.2021 20:51:58
Villeroy & Boch AG Inhaber-Vorzugsakt.o.St.o.N.14,800----+1,36%
26.02.2021 20:51:55
Viscom AG Inhaber-Aktien o.N.9,760-----0,41%
26.02.2021 20:51:57
Vita 34 AG Namens-Aktien o.N.14,500-----1,37%
26.02.2021 20:51:58
Vivanco Gruppe AG Inhaber-Aktien o.N.2,320-----4,13%
26.02.2021 20:52:04
Volkswagen AG Inhaber-Stammaktien o.N.189,60----+2,22%
26.02.2021 20:51:55
Volkswagen AG Vorzugsaktien o.St. o.N.173,22----+1,44%
26.02.2021 20:51:55
Voltabox AG Inhaber-Aktien o.N.4,510-----3,90%
26.02.2021 20:52:07
Vonovia SE Namens-Aktien o.N.52,86----+0,08%
26.02.2021 20:52:04
Vossloh AG Inhaber-Aktien o.N.42,600-----2,18%
26.02.2021 20:51:55
Wacker Chemie AG Inhaber-Aktien o.N.108,10-----1,15%
26.02.2021 20:51:57
Wacker Neuson SE Namens-Aktien o.N.16,880----+1,81%
26.02.2021 20:51:58
WashTec AG Inhaber-Aktien o.N.49,200-----1,92%
26.02.2021 20:51:55
WCM Beteil.u.Grundbesitz AG Inhaber-Aktien o.N.4,380----+10,50%
26.02.2021 20:52:04
Webac Holding AG Inhaber-Aktien o.N.4,300----0,00%26.02.2021 20:51:55
Westag & Getalit AG Inhaber-Stammaktien o.N.27,400----0,00%26.02.2021 20:51:55
Westag & Getalit AG Inhaber-Vorzugsakt.o.St.o.N.25,000----0,00%26.02.2021 20:51:55
Westwing Group AG Inhaber-Aktien o.N.32,250----+3,85%
26.02.2021 20:52:08
Wild Bunch AG Inhaber-Aktien o.N.1,980----0,00%26.02.2021 20:52:08
windeln.de SE Inhaber-Aktien o.N.1,220----0,00%26.02.2021 20:52:16
Wirecard AG Inhaber-Aktien o.N.0,4001-----0,25%
26.02.2021 20:51:57
Wüstenrot& Württembergische AG Namens-Aktien o.N.17,260-----1,39%
26.02.2021 20:51:55
YOC AG Inhaber-Aktien o.N.9,050-----1,64%
26.02.2021 20:51:57
Your Family Entertainment AG Namens-Aktien o.N.1,250----0,00%26.02.2021 20:52:06
Zalando SE Inhaber-Aktien o.N.85,46----+0,66%
26.02.2021 20:52:04
Zeal Network SE Namens-Aktien o.N.40,700-----0,61%
26.02.2021 20:52:09
zooplus AG Inhaber-Aktien o.N.201,50-----1,23%
26.02.2021 20:51:58

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.