| 1&1 Drillisch AG Inhaber-Aktien o.N. | 21,300 | 290 | 21,240 | 21,260 | 290 | -1,21% | | | 27.01.2020 13:53:38 |
| 11 88 0 Solutions AG Inhaber-Aktien o.N. | 1,580 | 3.180 | 1,575 | 1,600 | 3.180 | 0,00% | | | 27.01.2020 13:25:39 |
| 3U Holding AG Inhaber-Aktien o.N. | 1,470 | 1.100 | 1,480 | 1,500 | 1.100 | -4,21% | | | 27.01.2020 13:31:19 |
| 4basebio AG Namens-Aktien o.N. | 1,630 | 1.360 | 1,650 | 1,680 | 1.360 | -0,60% | | | 27.01.2020 13:44:52 |
| 4SC AG Inhaber-Aktien o.N. | 2,400 | 2.120 | 2,360 | 2,480 | 2.120 | 0,00% | | | 27.01.2020 13:17:20 |
| 7C Solarparken AG Inhaber-Aktien o.N. | 3,770 | - | - | 3,760 | - | -0,53% | | | 27.01.2020 12:52:42 |
| a.i.s. AG Inhaber-Aktien o.N. | 0,002 | 100.000 | 0,002 | 0,006 | 25.000 | 0,00% | | | 27.01.2020 12:02:06 |
| A.S. Création Tapeten AG Namens-Aktien o.N. | 15,900 | 330 | 15,500 | 16,000 | 330 | -2,52% | | | 27.01.2020 12:51:12 |
| aap Implantate AG Inhaber-Aktien o.N. | 0,412 | 2.500 | 0,412 | 0,425 | 2.500 | 0,00% | | | 27.01.2020 13:39:45 |
| Aareal Bank AG Inhaber-Aktien o.N. | 29,640 | 210 | 29,520 | 29,540 | 210 | -0,27% | | | 27.01.2020 13:53:13 |
| Accentro Real Estate AG Inhaber-Aktien o.N. | 7,650 | 400 | 7,600 | 7,800 | 400 | +0,66% | | | 27.01.2020 13:17:25 |
| adesso SE Inhaber-Aktien o.N. | 58,70 | 90 | 58,50 | 59,10 | 90 | -0,85% | | | 27.01.2020 13:50:00 |
| adidas AG Namens-Aktien o.N. | 303,00 | 200 | 302,60 | 302,70 | 200 | -3,04% | | | 27.01.2020 13:53:36 |
| Adler Modemärkte AG Inhaber-Aktien o.N. | 3,890 | 1.290 | 3,900 | 3,920 | 1.290 | +0,78% | | | 27.01.2020 13:17:30 |
| ADLER Real Estate AG Inhaber-Aktien o.N. | 12,540 | 480 | 12,720 | 12,740 | 480 | +0,16% | | | 27.01.2020 13:52:27 |
| ADVA Optical Networking SE Inhaber-Aktien o.N. | 7,830 | 780 | 7,730 | 7,760 | 780 | -2,28% | | | 27.01.2020 13:53:36 |
| Ahlers AG Namens-Aktien o.N. | 2,520 | 1.190 | 2,540 | 2,580 | 1.190 | +0,79% | | | 27.01.2020 13:40:17 |
| AIXTRON SE Namens-Aktien o.N. | 9,714 | 640 | 9,504 | 9,526 | 640 | -3,41% | | | 27.01.2020 13:51:39 |
| AKASOL AG Inhaber-Aktien o.N. | 38,990 | 130 | 39,770 | 40,450 | 130 | -4,03% | | | 27.01.2020 13:52:57 |
| ALBA SE Inhaber-Aktien o.N. | 59,00 | 191 | 59,00 | 60,00 | 85 | +0,85% | | | 27.01.2020 13:17:47 |
| Albis Leasing AG Inhaber-Aktien o.N. | 3,560 | 290 | 3,560 | 3,660 | 290 | +1,14% | | | 27.01.2020 13:17:28 |
| All for One Group AG Namens-Aktien o.N. | 53,80 | 100 | 54,00 | 54,20 | 100 | +1,12% | | | 27.01.2020 13:26:19 |
| Allgeier SE Namens-Aktien o.N. | 32,700 | 190 | 32,600 | 32,800 | 190 | -3,26% | | | 27.01.2020 13:51:12 |
| Allianz SE vink.Namens-Aktien o.N. | 217,90 | 400 | 216,75 | 216,80 | 400 | -1,66% | | | 27.01.2020 13:53:08 |
| alstria office REIT-AG Inhaber-Aktien o.N. | 17,440 | 350 | 17,380 | 17,400 | 350 | -1,25% | | | 27.01.2020 13:51:09 |
| Altech Advanced Materials AG Inhaber-Aktien o.N. | 1,440 | 500 | 1,450 | 1,580 | 695 | -15,20% | | | 27.01.2020 13:20:42 |
| AlzChem Group AG Inhaber-Aktien o.N. | 20,400 | 250 | 20,400 | 20,600 | 250 | -0,97% | | | 27.01.2020 12:39:04 |
| AMADEUS FIRE AG Inhaber-Aktien o.N. | 152,20 | 40 | 153,00 | 153,40 | 40 | -0,65% | | | 27.01.2020 13:43:39 |
| AmaTech AG Inhaber-Aktien o.N. | 0,005 | 300.000 | 0,005 | 0,010 | 343.000 | 0,00% | | | 27.01.2020 12:01:15 |
| artnet AG Namens-Aktien o.N. | 3,880 | 390 | 3,880 | 4,100 | 390 | -1,02% | | | 27.01.2020 13:17:28 |
| ATOSS Software AG Inhaber-Aktien o.N. | 148,00 | 30 | 147,00 | 150,00 | 30 | -1,01% | | | 27.01.2020 13:53:07 |
| AUDI AG Inhaber-Aktien o.N. | 806,00 | 5 | 804,00 | 812,00 | 5 | -0,50% | | | 27.01.2020 13:17:10 |
| Aumann AG Inhaber-Aktien o.N. | 16,080 | 380 | 16,180 | 16,280 | 380 | -2,65% | | | 27.01.2020 13:53:37 |
| Aurubis AG Inhaber-Aktien o.N. | 51,10 | 300 | 50,50 | 50,60 | 300 | -2,13% | | | 27.01.2020 13:52:59 |
| Aves One AG Inhaber-Aktien o.N. | 12,000 | 410 | 12,200 | 12,400 | 410 | +1,67% | | | 27.01.2020 13:17:09 |
| Axel Springer SE vink.Namens-Aktien o.N. | 63,00 | 250 | 63,00 | 63,10 | 250 | +0,32% | | | 27.01.2020 13:17:04 |
| B+S Banksysteme AG Inhaber-Aktien o.N. | 2,520 | 500 | 2,520 | 2,640 | 500 | -2,33% | | | 27.01.2020 13:17:19 |
| B.R.A.I.N. Biotechnology AG Namens-Aktien o.N. | 9,640 | 420 | 9,640 | 9,720 | 420 | +2,01% | | | 27.01.2020 13:17:23 |
| BASF SE Namens-Aktien o.N. | 62,50 | 1.000 | 62,10 | 62,12 | 1.000 | -2,20% | | | 27.01.2020 13:53:38 |
| Basler AG Inhaber-Aktien o.N. | 56,20 | 90 | 55,60 | 56,50 | 90 | -3,14% | | | 27.01.2020 13:29:59 |
| Bastei Lübbe AG Inhaber-Aktien o.N. | 2,750 | 800 | 2,780 | 2,840 | 800 | +2,21% | | | 27.01.2020 13:38:50 |
| Bauer AG (Schrobenhausen) Inhaber-Aktien o.N. | 14,900 | 340 | 14,860 | 14,940 | 340 | +0,68% | | | 27.01.2020 13:46:33 |
| Bayer AG Namens-Aktien o.N. | 74,14 | 600 | 73,87 | 73,88 | 600 | -1,66% | | | 27.01.2020 13:53:33 |
| Bayerische Motoren Werke AG Stammaktien EO 1 | 68,26 | 600 | 68,07 | 68,08 | 600 | -0,97% | | | 27.01.2020 13:53:20 |
| Bayerische Motoren Werke AG Vorzugsaktien o.St. EO 1 | 53,10 | 120 | 52,50 | 52,60 | 120 | -0,94% | | | 27.01.2020 13:52:45 |
| BayWa AG Namens-Aktien o.N. | 29,600 | 40 | 29,600 | 30,400 | 40 | +0,68% | | | 27.01.2020 12:02:14 |
| BayWa AG vink. Namens-Aktien o.N. | 27,000 | 120 | 27,050 | 27,150 | 120 | -1,64% | | | 27.01.2020 13:46:45 |
| BBS Kraftfahrzeugtechnik AG Vorzugsaktien o.St. o.N. | 0,0015 | 500.000 | 0,0015 | 0,160 | 5.000 | 0,00% | | | 27.01.2020 12:01:17 |
| Bechtle AG Inhaber-Aktien o.N. | 137,00 | 50 | 133,40 | 133,60 | 50 | -3,05% | | | 27.01.2020 13:53:29 |
| Beiersdorf AG Inhaber-Aktien o.N. | 105,80 | 500 | 104,50 | 104,60 | 500 | -1,42% | | | 27.01.2020 13:53:29 |
| Berentzen-Gruppe AG Inhaber-Aktien o.N. | 7,360 | 210 | 7,380 | 7,420 | 210 | -2,64% | | | 27.01.2020 13:17:59 |
| Bertrandt AG Inhaber-Aktien o.N. | 54,20 | 120 | 51,70 | 52,00 | 120 | -3,72% | | | 27.01.2020 13:29:12 |
| bet-at-home.com AG Inhaber-Aktien o.N. | 52,20 | 120 | 52,40 | 52,80 | 120 | -0,76% | | | 27.01.2020 13:53:22 |
| BHS tabletop AG Inhaber-Aktien o.N. | 14,600 | - | 14,600 | 16,500 | 422 | 0,00% | | | 27.01.2020 12:01:11 |
| Bijou Brigitte mod. Access. AG Inhaber-Aktien o.N. | 49,500 | 110 | 49,200 | 49,700 | 110 | +0,20% | | | 27.01.2020 13:32:14 |
| Bilfinger SE Inhaber-Aktien o.N. | 31,680 | 190 | 31,640 | 31,660 | 190 | -2,35% | | | 27.01.2020 13:52:30 |
| Biofrontera AG Namens-Aktien o.N. | 4,855 | 1.030 | 4,855 | 4,910 | 1.030 | -1,92% | | | 27.01.2020 13:53:25 |
| Biotest AG Stammaktien o.N. | 19,900 | 260 | 19,850 | 20,100 | 260 | -2,22% | | | 27.01.2020 13:41:53 |
| Biotest AG Vorzugsaktien o.St. o.N. | 20,750 | 290 | 20,800 | 20,950 | 290 | -0,48% | | | 27.01.2020 13:28:38 |
| Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N. | 9,140 | 670 | 8,990 | 9,010 | 670 | -2,07% | | | 27.01.2020 13:52:33 |
| Brenntag AG Namens-Aktien o.N. | 47,960 | 130 | 47,680 | 47,700 | 130 | -1,57% | | | 27.01.2020 13:53:02 |
| BÖWE SYSTEC AG Inhaber-Aktien o.N. | 0,003 | 400.000 | 0,003 | 0,005 | 350.000 | +20,00% | | | 27.01.2020 12:01:25 |
| CANCOM SE Inhaber-Aktien o.N. | 54,60 | 120 | 54,25 | 54,30 | 120 | -1,54% | | | 27.01.2020 13:53:36 |
| capsensixx AG Inhaber-Aktien o.N. | 7,200 | 700 | 7,200 | 7,300 | 700 | 0,00% | | | 27.01.2020 13:53:23 |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | 119,60 | 60 | 119,00 | 119,20 | 60 | -0,50% | | | 27.01.2020 13:47:00 |
| CECONOMY AG Inh.-Vorzugsaktien o.St. o.N. | 4,700 | 1.280 | 4,700 | 4,800 | 1.280 | +0,43% | | | 27.01.2020 13:31:18 |
| CECONOMY AG Inhaber-Stammaktien o.N. | 4,822 | 1.250 | 4,810 | 4,818 | 1.250 | -0,58% | | | 27.01.2020 13:53:33 |
| CENIT AG Inhaber-Aktien o.N. | 12,700 | 400 | 12,700 | 12,750 | 400 | 0,00% | | | 27.01.2020 13:17:59 |
| Centrotec Sustainable AG Inhaber-Aktien o.N. | 14,440 | 360 | 14,200 | 14,300 | 360 | -2,07% | | | 27.01.2020 13:48:30 |
| CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N. | 103,20 | 20 | 103,80 | 104,20 | 20 | +0,19% | | | 27.01.2020 13:52:13 |
| co.don AG Inhaber-Aktien o.N. | 2,430 | 2.090 | 2,400 | 2,450 | 2.090 | -4,76% | | | 27.01.2020 13:17:19 |
| comdirect bank AG Inhaber-Aktien o.N. | 13,660 | 370 | 13,600 | 13,680 | 370 | -1,59% | | | 27.01.2020 13:53:08 |
| Commerzbank AG Inhaber-Aktien o.N. | 5,080 | 2.000 | 5,058 | 5,060 | 2.000 | -1,29% | | | 27.01.2020 13:53:34 |
| CompuGroup Medical SE Inhaber-Aktien o.N. | 62,20 | 100 | 62,30 | 62,40 | 100 | -1,11% | | | 27.01.2020 13:45:38 |
| Continental AG Inhaber-Aktien o.N. | 101,54 | 300 | 101,00 | 101,06 | 300 | -1,75% | | | 27.01.2020 13:53:40 |
| Covestro AG Inhaber-Aktien o.N. | 38,700 | 935 | 38,450 | 38,460 | 935 | -2,95% | | | 27.01.2020 13:53:38 |
| creditshelf AG Inhaber-Aktien o.N. | 56,00 | 90 | 56,50 | 57,00 | 90 | 0,00% | | | 27.01.2020 13:41:48 |
| CropEnergies AG Inhaber-Aktien o.N. | 10,500 | 480 | 10,540 | 10,620 | 480 | -0,57% | | | 27.01.2020 13:47:16 |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | 60,80 | 110 | 59,80 | 59,90 | 110 | -2,13% | | | 27.01.2020 13:40:16 |
| curasan AG Inhaber-Aktien o.N. | 1,030 | 1.950 | 1,030 | 1,050 | 1.950 | 0,00% | | | 27.01.2020 13:17:04 |
| Daimler AG Namens-Aktien o.N. | 42,920 | 1.200 | 42,745 | 42,750 | 1.200 | -2,63% | | | 27.01.2020 13:53:40 |
| DATA MODUL AG Prod.u.V.v.e.S. Inhaber-Aktien o.N. | 49,600 | 110 | 49,600 | 50,50 | 110 | +0,40% | | | 27.01.2020 13:17:24 |
| DEAG Deutsche Entertainment AG Inhaber-Aktien o.N. | 5,360 | 930 | 5,420 | 5,440 | 930 | -2,52% | | | 27.01.2020 13:37:30 |
| Decheng Technology AG Inhaber-Aktien o.N. | 0,011 | 90.910 | 0,011 | 0,0126 | 90.910 | +10,00% | | | 27.01.2020 12:02:16 |
| Delivery Hero SE Namens-Aktien o.N. | 69,30 | 90 | 67,20 | 67,26 | 90 | -3,45% | | | 27.01.2020 13:53:18 |
| Delticom AG Namens-Aktien o.N. | 4,510 | 300 | 4,280 | 4,450 | 300 | -5,93% | | | 27.01.2020 13:45:12 |
| DEMIRE Dt.Mittelst.R.Est.AG Inhaber-Aktien o.N. | 5,340 | 940 | 5,340 | 5,380 | 940 | +0,75% | | | 27.01.2020 13:17:18 |
| Dermapharm Holding SE Inhaber-Aktien o.N. | 37,270 | 140 | 36,630 | 36,800 | 140 | -1,72% | | | 27.01.2020 13:52:53 |
| Deutsche Bank AG Namens-Aktien o.N. | 7,716 | 3.000 | 7,714 | 7,716 | 3.000 | -0,34% | | | 27.01.2020 13:53:29 |
| Deutsche Beteiligungs AG Namens-Aktien o.N. | 39,500 | 160 | 39,300 | 39,400 | 160 | -0,63% | | | 27.01.2020 13:37:38 |
| Deutsche Börse AG Namens-Aktien o.N. | 148,35 | 300 | 148,50 | 148,60 | 300 | -0,54% | | | 27.01.2020 13:53:17 |
| Deutsche Cannabis AG Inhaber-Aktien o.N. | 0,550 | 2.000 | 0,532 | 0,580 | 2.000 | 0,00% | | | 27.01.2020 13:52:02 |
| Deutsche EuroShop AG Namens-Aktien o.N. | 25,740 | 240 | 25,200 | 25,260 | 240 | -2,10% | | | 27.01.2020 13:44:49 |
| Deutsche Konsum REIT-AG Inhaber-Aktien o.N. | 15,700 | - | 15,700 | - | - | -0,95% | | | 27.01.2020 12:01:26 |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | 13,880 | 2.600 | 13,890 | 13,900 | 2.600 | -4,07% | | | 27.01.2020 13:53:35 |
| Deutsche Pfandbriefbank AG Inhaber-Aktien o.N. | 14,260 | 1.050 | 14,300 | 14,320 | 1.050 | -0,56% | | | 27.01.2020 13:51:23 |
| Deutsche Post AG Namens-Aktien o.N. | 32,415 | 2.000 | 32,350 | 32,360 | 2.000 | -2,38% | | | 27.01.2020 13:53:37 |
| Deutsche Real Estate AG Inhaber-Aktien o.N. | 11,600 | 200 | 11,600 | 12,300 | 200 | -0,85% | | | 27.01.2020 12:02:16 |
| Deutsche Telekom AG Namens-Aktien o.N. | 14,718 | 4.000 | 14,660 | 14,666 | 4.000 | -0,70% | | | 27.01.2020 13:53:40 |
| Deutsche Wohnen SE Inhaber-Aktien o.N. | 37,600 | 160 | 37,820 | 37,840 | 160 | -0,05% | | | 27.01.2020 13:53:00 |
| DEUTZ AG Inhaber-Aktien o.N. | 4,800 | 1.240 | 4,864 | 4,870 | 1.240 | +0,29% | | | 27.01.2020 13:53:17 |
| DF Deutsche Forfait AG Namens-Aktien o.N. | 1,200 | 200 | 1,200 | 1,320 | 1.000 | -9,77% | | | 27.01.2020 12:02:16 |
| DFV Dt.Familienvers.AG Inhaber-Aktien o.N. | 18,470 | 280 | 18,404 | 18,880 | 280 | -0,95% | | | 27.01.2020 13:26:54 |
| DIC Asset AG Namens-Aktien o.N. | 16,660 | 370 | 16,640 | 16,660 | 370 | -0,48% | | | 27.01.2020 13:43:02 |
| Dierig Holding AG Inhaber-Aktien o.N. | 15,000 | 300 | 15,000 | 15,100 | 1.810 | 0,00% | | | 27.01.2020 13:18:00 |
| DMG MORI AG Inhaber-Aktien o.N. | 42,500 | 120 | 42,500 | 42,650 | 120 | +0,95% | | | 27.01.2020 13:52:04 |
| Dr. Hönle AG Inhaber-Aktien o.N. | 46,700 | 120 | 44,650 | 45,150 | 120 | -5,40% | | | 27.01.2020 13:40:29 |
| Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N. | 40,500 | 130 | 39,650 | 40,450 | 130 | -0,38% | | | 27.01.2020 13:52:00 |
| Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | 53,30 | 120 | 53,10 | 53,40 | 120 | +0,19% | | | 27.01.2020 13:49:43 |
| DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N. | 32,500 | 190 | 32,020 | 32,060 | 190 | -1,17% | | | 27.01.2020 13:53:40 |
| Dürr AG Inhaber-Aktien o.N. | 27,700 | 220 | 28,100 | 28,140 | 220 | -0,85% | | | 27.01.2020 13:53:29 |
| E.ON SE Namens-Aktien o.N. | 10,320 | 5.000 | 10,344 | 10,350 | 5.000 | -0,44% | | | 27.01.2020 13:53:20 |
| EASY SOFTWARE AG Namens-Aktien o.N. | 7,420 | 360 | 7,140 | 7,200 | 350 | -3,77% | | | 27.01.2020 13:17:34 |
| Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N. | 189,80 | 85 | 184,00 | 184,80 | 85 | -3,77% | | | 27.01.2020 13:53:03 |
| ecotel communication ag Inhaber-Aktien o.N. | 6,800 | 200 | 6,800 | 6,900 | 200 | +1,49% | | | 27.01.2020 12:31:40 |
| Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N. | 60,20 | 90 | 59,20 | 60,00 | 90 | -0,67% | | | 27.01.2020 13:53:08 |
| Eisen- und Hüttenwerke AG Inhaber-Aktien o.N. | 15,900 | 100 | 15,900 | 16,200 | 675 | 0,00% | | | 27.01.2020 12:01:18 |
| Elanix Biotechnologies AG Inhaber-Aktien o.N. | 0,618 | 1.700 | 0,618 | 0,640 | 1.700 | +1,31% | | | 27.01.2020 12:00:56 |
| Elmos Semiconductor AG Inhaber-Aktien o.N. | 28,750 | 180 | 28,450 | 28,650 | 180 | -3,40% | | | 27.01.2020 13:52:35 |
| ElringKlinger AG Namens-Aktien o.N. | 6,480 | 1.600 | 6,400 | 6,410 | 1.600 | -1,54% | | | 27.01.2020 13:50:38 |
| elumeo SE Inhaber-Aktien o.N. | 0,975 | 334 | 1,500 | 1,560 | 320 | +31,58% | | | 27.01.2020 11:51:36 |
| EnBW Energie Baden-Württem. AG Inhaber-Aktien o.N. | 50,00 | 100 | 50,00 | 51,00 | 100 | 0,00% | | | 27.01.2020 13:53:37 |
| ENCAVIS AG Inhaber-Aktien o.N. | 10,840 | 560 | 10,740 | 10,760 | 560 | -2,19% | | | 27.01.2020 13:34:10 |
| Energiekontor AG Inhaber-Aktien o.N. | 21,500 | 240 | 21,400 | 21,700 | 240 | -2,28% | | | 27.01.2020 13:38:10 |
| Epigenomics AG Namens-Aktien o.N. | 1,365 | 1.500 | 1,385 | 1,410 | 1.500 | +0,73% | | | 27.01.2020 13:24:05 |
| Erotik-Abwicklungsges.AG Inhaber-Aktien EO 1 | 0,0004 | 2.500.000 | 0,0004 | 0,0012 | 2.500.000 | 0,00% | | | 27.01.2020 12:31:36 |
| ERWE Immobilien AG Inhaber-Aktien o.N. | 3,320 | 331 | 3,320 | 3,400 | 321 | +2,47% | | | 27.01.2020 13:17:19 |
| euromicron AG Namens-Aktien o.N. | 0,080 | 6.300 | 0,080 | 0,0998 | 6.300 | -1,23% | | | 27.01.2020 13:39:17 |
| Evonik Industries AG Namens-Aktien o.N. | 25,600 | 250 | 24,980 | 25,000 | 250 | -3,70% | | | 27.01.2020 13:53:29 |
| Evotec SE Inhaber-Aktien o.N. | 24,420 | 250 | 24,820 | 24,840 | 250 | -1,19% | | | 27.01.2020 13:53:22 |
| Eyemaxx Real Estate AG Inhaber-Aktien o.N. | 10,300 | 300 | 10,300 | 10,350 | 490 | -0,48% | | | 27.01.2020 13:40:38 |
| Fair Value REIT-AG Inhaber-Aktien o.N. | 8,200 | - | - | - | - | 0,00% | | | 27.01.2020 13:52:24 |
| Fielmann AG Inhaber-Aktien o.N. | 72,40 | 90 | 72,10 | 72,20 | 90 | -0,28% | | | 27.01.2020 13:53:09 |
| First Sensor AG Inhaber-Aktien o.N. | 38,100 | 140 | 37,950 | 38,250 | 140 | -0,39% | | | 27.01.2020 13:17:05 |
| FORIS AG Inhaber-Aktien o.N. | 3,000 | 1.000 | 3,000 | 3,100 | 1.000 | 0,00% | | | 27.01.2020 12:01:21 |
| FORTEC Elektronik AG Inhaber-Aktien o.N. | 19,400 | 260 | 19,450 | 19,650 | 260 | 0,00% | | | 27.01.2020 13:51:36 |
| Francotyp-Postalia Holding AG Inhaber-Aktien o.N. | 3,540 | 1.420 | 3,540 | 3,600 | 1.420 | -0,56% | | | 27.01.2020 13:17:34 |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | 68,10 | 90 | 67,80 | 67,86 | 90 | -2,16% | | | 27.01.2020 13:53:10 |
| freenet AG Namens-Aktien o.N. | 19,950 | 300 | 20,040 | 20,060 | 300 | +0,10% | | | 27.01.2020 13:49:50 |
| Fresenius Medical Care KGaA Inhaber-Aktien o.N. | 72,00 | 800 | 70,50 | 70,56 | 800 | -1,81% | | | 27.01.2020 13:53:33 |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | 48,460 | 800 | 47,745 | 47,750 | 800 | -1,96% | | | 27.01.2020 13:53:37 |
| Fritz Nols AG Inhaber-Aktien o.N. | 0,133 | 7.500 | 0,133 | 0,172 | 10.000 | +0,76% | | | 27.01.2020 13:48:35 |
| FRIWO AG Inhaber-Aktien o.N. | 10,600 | 130 | 7,850 | 10,600 | 100 | -23,04% | | | 27.01.2020 13:17:06 |
| FUCHS PETROLUB SE Inhaber-Stammaktien o.N. | 37,150 | 140 | 37,000 | 37,150 | 140 | -1,07% | | | 27.01.2020 13:37:45 |
| FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N. | 40,380 | 150 | 40,680 | 40,700 | 150 | -2,68% | | | 27.01.2020 13:51:57 |
| Gateway Real Estate AG Inhaber-Aktien o.N. | 4,300 | 1.170 | 4,300 | 4,360 | 1.170 | 0,00% | | | 27.01.2020 13:17:11 |
| GEA Group AG Inhaber-Aktien o.N. | 27,660 | 220 | 27,800 | 27,820 | 220 | -1,84% | | | 27.01.2020 13:52:59 |
| GELSENWASSER AG Inhaber-Aktien o.N. | 1.250,00 | - | - | - | - | +9,40% | | | 27.01.2020 13:03:08 |
| Geratherm Medical AG Inhaber-Aktien o.N. | 8,600 | 578 | 8,650 | 8,750 | 578 | 0,00% | | | 27.01.2020 13:17:20 |
| Gerresheimer AG Inhaber-Aktien o.N. | 69,70 | 90 | 70,40 | 70,50 | 90 | +0,14% | | | 27.01.2020 13:49:07 |
| Gerry Weber International AG konv.Inhaber-Aktien o.N. | 12,000 | - | 12,000 | - | - | 0,00% | | | 27.01.2020 08:30:18 |
| GESCO AG Namens-Aktien o.N. | 18,940 | 270 | 18,980 | 19,180 | 270 | +0,74% | | | 27.01.2020 13:46:13 |
| GFT Technologies SE Inhaber-Aktien o.N. | 11,840 | 430 | 11,900 | 12,000 | 430 | -1,82% | | | 27.01.2020 13:50:50 |
| Gigaset AG Inhaber-Aktien o.N. | 0,331 | 2.000 | 0,331 | 0,337 | 2.000 | -0,30% | | | 27.01.2020 13:19:38 |
| GK Software SE Inhaber-Aktien O.N. | 72,60 | 70 | 73,40 | 73,60 | 70 | -1,61% | | | 27.01.2020 13:23:09 |
| Godewind Immobilien AG Namens-Aktien o.N. | 5,140 | 600 | 5,130 | 5,160 | 600 | -0,39% | | | 27.01.2020 13:47:51 |
| GRAMMER AG Inhaber-Aktien o.N. | 30,600 | 200 | 30,600 | 30,750 | 200 | +0,66% | | | 27.01.2020 13:17:14 |
| GRENKE AG Namens-Aktien o.N. | 90,00 | 70 | 90,40 | 90,50 | 70 | -0,88% | | | 27.01.2020 13:53:02 |
| GSW Immobilien AG Inhaber-Aktien o.N. | 88,00 | 500 | 88,00 | 94,00 | 50 | +1,15% | | | 27.01.2020 12:04:12 |
| H&R GmbH & Co. KGaA Inhaber-Aktien o.N. | 5,240 | 960 | 5,240 | 5,330 | 960 | +0,58% | | | 27.01.2020 13:39:04 |
| HAMBORNER REIT AG Inhaber-Aktien o.N. | 10,100 | 1.000 | 10,050 | 10,056 | 1.000 | -0,50% | | | 27.01.2020 13:51:28 |
| Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N. | 22,200 | 500 | 22,400 | 22,460 | 500 | -0,44% | | | 27.01.2020 13:33:20 |
| Hannover Rück SE Namens-Aktien o.N. | 178,00 | 100 | 176,60 | 176,80 | 100 | -1,12% | | | 27.01.2020 13:50:12 |
| HanseYachts AG Inhaber-Aktien o.N. | 6,200 | 250 | 6,200 | 6,300 | 250 | -0,80% | | | 27.01.2020 13:17:15 |
| Hapag-Lloyd AG Namens-Aktien o.N. | 75,10 | 200 | 75,10 | 75,20 | 200 | -1,05% | | | 27.01.2020 13:53:28 |
| HAWESKO Holding AG Inhaber-Aktien o.N. | 33,200 | 150 | 33,400 | 33,700 | 150 | +0,91% | | | 27.01.2020 13:39:02 |
| Heidelberg Pharma AG Inhaber-Aktien o.N. | 2,560 | 1.950 | 2,570 | 2,650 | 1.950 | -1,53% | | | 27.01.2020 13:36:55 |
| HeidelbergCement AG Inhaber-Aktien o.N. | 63,80 | 800 | 63,54 | 63,60 | 800 | -1,70% | | | 27.01.2020 13:53:29 |
| Heidelberger Beteilig.hldg AG Inhaber-Aktien o.N. | 21,800 | - | 21,800 | 22,000 | 800 | 0,00% | | | 27.01.2020 12:01:38 |
| Heidelberger Druckmaschinen AG Inhaber-Aktien o.N. | 0,921 | 6.600 | 0,913 | 0,922 | 6.600 | -0,87% | | | 27.01.2020 13:52:35 |
| Heliocentris Energy Solut. AG Namens-Aktien o.N. | 0,055 | - | - | - | - | 0,00% | | | 27.01.2020 10:23:31 |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | 43,300 | 350 | 43,140 | 43,200 | 350 | -1,95% | | | 27.01.2020 13:53:08 |
| HelloFresh SE Inhaber-Aktien o.N. | 23,000 | 360 | 22,700 | 22,750 | 360 | -2,99% | | | 27.01.2020 13:53:34 |
| Henkel AG & Co. KGaA Inhaber-Stammaktien o.N. | 85,70 | 200 | 85,60 | 85,80 | 200 | -1,61% | | | 27.01.2020 13:53:08 |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | 95,04 | 600 | 93,94 | 94,00 | 600 | -1,22% | | | 27.01.2020 13:53:01 |
| Hesse Newman Capital AG Inhaber-Aktien o.N. | 48,000 | 30 | 48,000 | 50,00 | 5 | 0,00% | | | 27.01.2020 12:01:21 |
| HOCHTIEF AG Inhaber-Aktien o.N. | 109,00 | 150 | 110,00 | 110,20 | 150 | +0,73% | | | 27.01.2020 13:53:32 |
| HolidayCheck Group AG Inhaber-Aktien o.N. | 2,460 | 2.090 | 2,450 | 2,500 | 2.090 | -0,81% | | | 27.01.2020 13:17:37 |
| home24 SE Inhaber-Aktien o.N. | 5,242 | 960 | 5,256 | 5,354 | 960 | -4,02% | | | 27.01.2020 13:18:01 |
| HORNBACH Baumarkt AG Inhaber-Aktien o.N. | 20,500 | 73 | 20,500 | 20,600 | 250 | -3,76% | | | 27.01.2020 12:02:15 |
| Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N. | 57,90 | 100 | 57,50 | 57,80 | 100 | -1,20% | | | 27.01.2020 13:02:26 |
| HUGO BOSS AG Namens-Aktien o.N. | 44,400 | 140 | 43,560 | 43,580 | 140 | -3,84% | | | 27.01.2020 13:53:14 |
| HYPOPORT AG Namens-Aktien o.N. | 340,00 | 50 | 327,50 | 328,50 | 50 | -3,39% | | | 27.01.2020 13:45:47 |
| IFA Hotel & Touristik AG Inhaber-Aktien o.N. | 6,450 | 300 | 6,450 | 6,550 | 300 | +0,78% | | | 27.01.2020 13:17:29 |
| INDUS Holding AG Inhaber-Aktien o.N. | 36,800 | 300 | 36,150 | 36,250 | 300 | -3,86% | | | 27.01.2020 13:53:17 |
| infas Holding AG Inhaber-Aktien o.N. | 3,760 | 300 | 3,760 | 3,800 | 290 | -2,08% | | | 27.01.2020 12:02:15 |
| Infineon Technologies AG Namens-Aktien o.N. | 21,470 | 3.000 | 21,330 | 21,340 | 3.000 | -2,34% | | | 27.01.2020 13:53:29 |
| init innov.in traffic syst.SE Inhaber-Aktien o.N. | 22,300 | - | 22,300 | 22,500 | - | -1,76% | | | 27.01.2020 12:02:16 |
| innogy SE Inhaber-Aktien o.N. | 43,320 | 240 | 43,340 | 43,440 | 240 | +0,18% | | | 27.01.2020 13:48:31 |
| Instone Real Estate Group AG Inhaber-Aktien o.N. | 24,200 | 210 | 24,400 | 24,550 | 210 | -1,61% | | | 27.01.2020 13:02:16 |
| INTERSHOP Communications AG Inhaber-Aktien o.N. | 0,974 | 2.060 | 0,974 | 0,988 | 2.060 | 0,00% | | | 27.01.2020 13:17:07 |
| Intertainment AG Inhaber-Aktien o.N. | 0,370 | 3.300 | 0,370 | 0,438 | 3.300 | -4,15% | | | 27.01.2020 13:46:51 |
| InTiCa Systems AG Inhaber-Aktien o.N. | 8,100 | 630 | 8,050 | 8,250 | 630 | -3,59% | | | 27.01.2020 12:33:13 |
| InVision AG Inhaber-Aktien o.N. | 23,600 | 220 | 23,600 | 23,800 | 220 | 0,00% | | | 27.01.2020 12:31:40 |
| ISRA VISION AG Inhaber-Aktien o.N. | 36,000 | 300 | 35,440 | 35,500 | 300 | -2,90% | | | 27.01.2020 13:53:18 |
| ItN Nanovation AG Inhaber-Aktien o.N. | 0,306 | 6.610 | 0,303 | 0,399 | 6.610 | -4,72% | | | 27.01.2020 13:17:07 |
| IVU Traffic Technologies AG Inhaber-Aktien o.N. | 13,650 | 380 | 13,250 | 13,350 | 380 | -3,99% | | | 27.01.2020 13:50:14 |
| JENOPTIK AG Namens-Aktien o.N. | 24,100 | 500 | 23,840 | 23,900 | 500 | -1,08% | | | 27.01.2020 13:52:28 |
| JOST Werke AG Inhaber-Aktien o.N. | 33,350 | 160 | 33,650 | 33,750 | 160 | -0,30% | | | 27.01.2020 13:53:09 |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | 20,140 | 550 | 19,840 | 19,900 | 550 | -1,78% | | | 27.01.2020 13:53:08 |
| K+S Aktiengesellschaft Namens-Aktien o.N. | 8,400 | 1.850 | 8,180 | 8,190 | 1.850 | -5,59% | | | 27.01.2020 13:53:41 |
| Kampa AG Inhaber-Aktien o.N. | 0,011 | 104.762 | 0,011 | 0,0185 | 59.460 | 0,00% | | | 27.01.2020 12:01:15 |
| KAP AG Inhaber-Aktien o.N. | 23,400 | 220 | 23,600 | 24,200 | 220 | +2,61% | | | 27.01.2020 13:53:43 |
| KHD Humboldt Wedag Intl AG Inhaber-Aktien o.N. | 1,560 | 650 | 1,560 | 1,590 | 650 | -0,64% | | | 27.01.2020 13:18:00 |
| KHD Humboldt Wedag VV-AG Namens-Aktien o.N. | 13,500 | 50 | 13,500 | 13,600 | 695 | 0,00% | | | 27.01.2020 12:01:09 |
| KION GROUP AG Inhaber-Aktien o.N. | 57,50 | 300 | 57,10 | 57,16 | 300 | -0,70% | | | 27.01.2020 13:53:23 |
| Klassik Radio AG Namens-Aktien o.N. | 7,600 | 200 | 7,550 | 7,700 | 200 | 0,00% | | | 27.01.2020 13:18:16 |
| Klöckner & Co SE Namens-Aktien o.N. | 5,610 | 1.800 | 5,650 | 5,660 | 1.800 | 0,00% | | | 27.01.2020 13:53:35 |
| Knorr-Bremse AG Inhaber-Aktien o.N. | 98,70 | 200 | 98,06 | 98,10 | 200 | -1,17% | | | 27.01.2020 13:53:32 |
| Koenig & Bauer AG Inhaber-Aktien o.N. | 23,700 | 500 | 23,600 | 23,760 | 500 | 0,00% | | | 27.01.2020 13:53:42 |
| KPS AG Namens-Aktien o.N. | 7,960 | 650 | 7,930 | 8,000 | 650 | -0,13% | | | 27.01.2020 13:53:34 |
| KROMI Logistik AG Inhaber-Aktien o.N. | 7,500 | 660 | 7,600 | 7,650 | 660 | +1,33% | | | 27.01.2020 13:17:08 |
| KRONES AG Inhaber-Aktien o.N. | 69,70 | 250 | 69,50 | 69,70 | 250 | -1,97% | | | 27.01.2020 13:52:57 |
| KSB SE & Co. KGaA Inhaber-Stammaktien o.N. | 302,00 | 20 | 302,00 | 310,00 | 20 | -0,66% | | | 27.01.2020 13:19:06 |
| KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | 292,00 | 20 | 291,00 | 295,00 | 20 | -1,02% | | | 27.01.2020 13:40:54 |
| KUKA AG Inhaber-Aktien o.N. | 32,650 | 160 | 33,100 | 33,450 | 160 | -0,90% | | | 27.01.2020 13:46:09 |
| KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N. | 56,10 | 200 | 56,00 | 56,10 | 200 | -0,18% | | | 27.01.2020 13:29:46 |
| LANXESS AG Inhaber-Aktien o.N. | 54,80 | 300 | 53,54 | 53,60 | 300 | -2,83% | | | 27.01.2020 13:53:02 |
| LEG Immobilien AG Namens-Aktien o.N. | 110,60 | 150 | 110,80 | 110,90 | 150 | -0,27% | | | 27.01.2020 13:51:35 |
| Leifheit AG Inhaber-Aktien o.N. | 24,000 | 210 | 24,150 | 24,300 | 210 | -0,21% | | | 27.01.2020 13:50:43 |
| LEONI AG Namens-Aktien o.N. | 9,200 | 850 | 9,304 | 9,360 | 850 | +0,37% | | | 27.01.2020 13:53:16 |
| Lotto24 AG Namens-Aktien o.N. | 14,500 | 350 | 14,500 | 15,000 | 350 | 0,00% | | | 27.01.2020 13:17:27 |
| LPKF Laser & Electronics AG Inhaber-Aktien o.N. | 18,800 | 270 | 18,900 | 18,950 | 270 | -4,55% | | | 27.01.2020 13:51:55 |
| LS telcom AG Inhaber-Aktien o.N. | 6,150 | 410 | 6,150 | 6,300 | 410 | -0,81% | | | 27.01.2020 13:17:20 |
| Ludw.Beck a.Rath.eck-Textil.AG Inhaber-Aktien o.N. | 27,400 | 80 | 27,400 | 28,200 | 80 | 0,00% | | | 27.01.2020 12:31:35 |
| m + s Elektronik AG Inhaber-Aktien o.N. | 0,002 | 472.287 | 0,002 | 0,005 | 80.000 | 0,00% | | | 27.01.2020 12:01:31 |
| Maier + Partner AG Inhaber-Aktien o.N. | 0,220 | - | 0,220 | 0,440 | - | 0,00% | | | 27.01.2020 12:01:25 |
| MAN SE Inhaber-Stammaktien o.N. | 42,600 | 120 | 42,500 | 42,700 | 120 | -0,33% | | | 27.01.2020 13:19:19 |
| MAN SE Inhaber-Vorzugsakt.o.St.o.N. | 44,000 | 120 | 44,000 | 44,900 | 120 | -0,45% | | | 27.01.2020 12:31:37 |
| Manz AG Inhaber-Aktien o.N. | 22,850 | 240 | 22,150 | 22,600 | 240 | -4,32% | | | 27.01.2020 13:38:38 |
| Masch. Berth. Hermle AG Inhaber-Vorzugsaktien o.St.o.N | 281,00 | 20 | 281,00 | 284,00 | 20 | +0,36% | | | 27.01.2020 12:53:28 |
| Masterflex SE Inhaber-Aktien o.N. | 4,560 | 1.100 | 4,560 | 4,680 | 1.100 | -4,60% | | | 27.01.2020 13:26:02 |
| MATERNUS-Kliniken AG Inhaber-Aktien o.N. | 2,000 | 500 | 2,000 | 2,020 | 500 | +1,01% | | | 27.01.2020 12:31:41 |
| MAX Automation SE Namens-Aktien o.N. | 4,540 | 1.100 | 4,560 | 4,620 | 1.100 | +0,89% | | | 27.01.2020 13:24:01 |
| MBB SE Inhaber-Aktien o.N. | 72,10 | 80 | 71,10 | 71,60 | 80 | -2,20% | | | 27.01.2020 13:47:31 |
| MEDICLIN AG Inhaber-Aktien o.N. | 5,100 | 990 | 5,100 | 5,300 | 990 | +0,99% | | | 27.01.2020 13:17:07 |
| Medigene AG Namens-Aktien o.N. | 5,600 | - | 5,440 | 5,470 | - | -4,90% | | | 27.01.2020 12:01:13 |
| MEDION AG Inhaber-Aktien o.N. | 14,200 | 360 | 14,200 | 14,300 | 360 | 0,00% | | | 27.01.2020 12:01:26 |
| Medios AG Inhaber-Aktien o.N. | 31,700 | 160 | 32,400 | 32,600 | 160 | +2,21% | | | 27.01.2020 13:53:43 |
| Merck KGaA Inhaber-Aktien o.N. | 118,65 | 500 | 117,95 | 118,00 | 500 | -1,30% | | | 27.01.2020 13:53:20 |
| METRIC mobility solutions AG Inhaber-Aktien o.N. | 0,018 | 90.910 | 0,011 | 0,080 | 12.500 | 0,00% | | | 27.01.2020 10:23:31 |
| METRO AG Inhaber-Stammaktien o.N. | 12,760 | 470 | 12,790 | 12,800 | 470 | -0,08% | | | 27.01.2020 13:51:16 |
| METRO AG Inhaber-Vorzugsakt. o.St.o.N. | 12,850 | 470 | 12,850 | 13,050 | 470 | -1,15% | | | 27.01.2020 13:02:16 |
| MeVis Medical Solutions AG Namens-Aktien o.N. | 32,800 | 170 | 31,800 | 32,600 | 170 | -2,45% | | | 27.01.2020 13:52:49 |
| Ming Le Sports AG Inhaber-Aktien o.N. | 1,200 | 834 | 1,200 | 1,310 | 834 | 0,00% | | | 27.01.2020 12:01:36 |
| MLP SE Inhaber-Aktien o.N. | 5,620 | 900 | 5,570 | 5,600 | 900 | -1,59% | | | 27.01.2020 13:52:28 |
| Mologen AG Inhaber-Aktien o.N. | 0,1145 | 8.740 | 0,1145 | 0,120 | 8.740 | -4,98% | | | 27.01.2020 13:17:20 |
| MorphoSys AG Inhaber-Aktien o.N. | 116,60 | 150 | 117,00 | 117,20 | 150 | -0,85% | | | 27.01.2020 13:50:05 |
| MS Industrie AG Inhaber-Aktien o.N. | 1,945 | 1.550 | 1,945 | 1,980 | 1.550 | +1,04% | | | 27.01.2020 13:17:04 |
| MTU Aero Engines AG Namens-Aktien o.N. | 282,80 | 180 | 278,40 | 278,60 | 180 | -2,45% | | | 27.01.2020 13:53:42 |
| MVV Energie AG Namens-Aktien o.N. | 28,300 | 180 | 28,300 | 28,700 | 180 | -1,05% | | | 27.01.2020 13:21:28 |
| mybet Holding SE Namens-Aktien o.N. | 0,002 | 173.857 | 0,0035 | 0,0085 | 59.000 | +75,00% | | | 27.01.2020 10:23:31 |
| MyHammer Holding AG Inhaber-Aktien o.N. | 14,100 | 360 | 14,100 | 14,400 | 360 | -1,40% | | | 27.01.2020 12:01:28 |
| Müller - Die lila Logistik AG Inhaber-Aktien o.N. | 8,100 | 630 | 8,050 | 8,400 | 630 | -1,83% | | | 27.01.2020 13:19:29 |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | 270,40 | 300 | 267,90 | 268,00 | 300 | -1,43% | | | 27.01.2020 13:52:59 |
| Nemetschek SE Inhaber-Aktien o.N. | 65,70 | 250 | 64,30 | 64,40 | 250 | -2,58% | | | 27.01.2020 13:53:29 |
| Neschen AG Inhaber-Aktien o.N. | 0,006 | 20.000 | 0,006 | 0,011 | 150.000 | 0,00% | | | 27.01.2020 13:16:51 |
| New Work SE Namens-Aktien o.N. | 289,50 | 20 | 289,50 | 291,50 | 20 | -1,03% | | | 27.01.2020 13:02:09 |
| NeXR Technologies SE Inhaber-Aktien o.N. | 5,360 | 180 | 5,660 | 5,940 | 170 | +5,20% | | | 27.01.2020 13:17:46 |
| Nexus AG Inhaber-Aktien o.N. | 33,600 | 150 | 33,900 | 34,100 | 150 | -0,29% | | | 27.01.2020 13:52:06 |
| NFON AG Inhaber-Aktien o.N. | 11,990 | 410 | 12,240 | 12,410 | 410 | -1,40% | | | 27.01.2020 13:22:40 |
| NorCom Information Techn.KGaA Inhaber-Aktien o.N. | 16,380 | 80 | 16,240 | 16,420 | 80 | +0,25% | | | 27.01.2020 13:53:38 |
| Nordex SE Inhaber-Aktien o.N. | 12,300 | 900 | 12,460 | 12,480 | 900 | +0,32% | | | 27.01.2020 13:51:30 |
| NORDWEST Handel AG Inhaber-Aktien o.N. | 23,000 | 550 | 22,600 | 23,200 | 88 | -1,74% | | | 27.01.2020 13:34:42 |
| NORMA Group SE Namens-Aktien o.N. | 32,700 | 500 | 32,840 | 32,900 | 500 | -1,38% | | | 27.01.2020 13:53:06 |
| Odeon Film AG Inhaber-Aktien o.N. | 0,980 | 1.000 | 0,980 | 1,190 | 900 | 0,00% | | | 27.01.2020 12:01:17 |
| OHB SE Inhaber-Aktien o.N. | 41,550 | 120 | 41,800 | 42,200 | 120 | -2,45% | | | 27.01.2020 13:26:04 |
| ORBIS AG Inhaber-Aktien o.N. | 7,750 | 650 | 7,750 | 7,950 | 650 | -0,64% | | | 27.01.2020 13:17:11 |
| OSRAM Licht AG Namens-Aktien o.N. | 45,280 | 400 | 45,500 | 45,520 | 400 | -0,31% | | | 27.01.2020 13:23:14 |
| OVB Holding AG Inhaber-Aktien o.N. | 16,600 | 125 | 16,600 | 17,000 | 125 | 0,00% | | | 27.01.2020 12:31:35 |
| PAION AG Inhaber-Aktien o.N. | 2,450 | 2.060 | 2,430 | 2,450 | 2.060 | -3,57% | | | 27.01.2020 13:49:16 |
| Panamax AG Inhaber-Aktien o.N. | 0,246 | 2.000 | 0,404 | 0,406 | 2.000 | +1,00% | | | 27.01.2020 13:18:01 |
| paragon GmbH & Co. KGaA Inhaber-Aktien o.N. | 18,500 | 280 | 18,320 | 18,580 | 280 | -3,17% | | | 27.01.2020 13:51:05 |
| PATRIZIA AG Namens-Aktien o.N. | 21,100 | 500 | 21,200 | 21,300 | 500 | 0,00% | | | 27.01.2020 13:46:33 |
| Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N. | 157,00 | 100 | 151,00 | 151,20 | 100 | -3,94% | | | 27.01.2020 13:53:04 |
| Phicomm AG Inhaber-Aktien o.N. | 0,680 | 905 | 0,680 | 0,900 | 800 | 0,00% | | | 27.01.2020 12:01:12 |
| Philipp Holzmann AG Inhaber-Aktien o.N. | 0,024 | 100.000 | 0,024 | 0,053 | 20.755 | 0,00% | | | 27.01.2020 12:01:12 |
| Phoenix Solar AG Inhaber-Aktien o.N. | 0,0145 | 68.970 | 0,0145 | 0,0185 | 68.970 | 0,00% | | | 27.01.2020 12:31:35 |
| PNE AG Namens-Aktien o.N. | 4,375 | 1.150 | 4,375 | 4,390 | 1.150 | -0,11% | | | 27.01.2020 13:46:02 |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | 64,94 | 800 | 64,60 | 64,66 | 800 | -2,48% | | | 27.01.2020 13:53:10 |
| ProCredit Holding AG & Co.KGaA Namens-Aktien EO 5 | 7,150 | 420 | 7,150 | 7,200 | 410 | +1,42% | | | 27.01.2020 13:17:08 |
| Progress-Werk Oberkirch AG Inhaber-Aktien o.N. | 24,400 | 210 | 24,200 | 24,700 | 210 | -0,41% | | | 27.01.2020 13:17:16 |
| ProSiebenSat.1 Media SE Namens-Aktien o.N. | 13,020 | 1.600 | 12,990 | 13,000 | 1.600 | -1,52% | | | 27.01.2020 13:53:20 |
| PSI Software AG Namens-Aktien o.N. | 20,100 | 260 | 19,650 | 19,850 | 260 | -3,20% | | | 27.01.2020 13:47:47 |
| PUMA SE Inhaber-Aktien o.N. | 76,20 | 200 | 75,30 | 75,40 | 200 | -3,21% | | | 27.01.2020 13:52:07 |
| PVA TePla AG Inhaber-Aktien o.N. | 14,700 | 340 | 14,740 | 14,820 | 340 | -6,35% | | | 27.01.2020 13:53:40 |
| QSC AG Namens-Aktien o.N. | 1,170 | 4.300 | 1,168 | 1,182 | 4.300 | -1,02% | | | 27.01.2020 13:32:13 |
| R. Stahl AG Namens-Aktien o.N. | 31,600 | 170 | 31,600 | 32,200 | 170 | -1,25% | | | 27.01.2020 12:31:37 |
| RATIONAL AG Inhaber-Aktien o.N. | 702,00 | 100 | 690,00 | 691,00 | 100 | -2,27% | | | 27.01.2020 13:42:50 |
| Readcrest Capital AG Inhaber-Aktien o.N. | 0,350 | 5.715 | 0,350 | 0,420 | 4.762 | 0,00% | | | 27.01.2020 12:01:14 |
| REALTECH AG Inhaber-Aktien o.N. | 0,935 | 1.070 | 0,935 | 0,990 | 1.070 | +1,63% | | | 27.01.2020 13:17:31 |
| Rheinmetall AG Inhaber-Aktien o.N. | 100,20 | 150 | 101,10 | 101,20 | 150 | -0,98% | | | 27.01.2020 13:51:16 |
| RHÖN-KLINIKUM AG Inhaber-Aktien o.N. | 16,040 | - | - | 16,120 | - | +0,50% | | | 27.01.2020 13:05:50 |
| RIB Software SE Namens-Aktien EO 1 | 19,940 | 360 | 19,940 | 20,000 | 360 | -2,73% | | | 27.01.2020 13:51:24 |
| Ringmetall AG Inhaber-Aktien o.N. | 2,680 | 1.890 | 2,650 | 2,700 | 1.890 | +1,15% | | | 27.01.2020 13:41:19 |
| Rocket Internet SE Inhaber-Aktien o.N. | 21,000 | 750 | 21,100 | 21,200 | 750 | -0,94% | | | 27.01.2020 13:35:40 |
| ROY Asset Holding SE Inhaber-Aktien o.N. | 0,374 | 13.000 | 0,390 | 0,400 | 28.326 | +5,41% | | | 27.01.2020 13:17:03 |
| RWE AG Inhaber-Stammaktien o.N. | 31,920 | 2.700 | 31,660 | 31,680 | 2.700 | -0,13% | | | 27.01.2020 13:52:27 |
| S&O Beteiligungen AG Inhaber-Aktien o.N. | 0,021 | 50.000 | 0,021 | 0,055 | 30.000 | 0,00% | | | 27.01.2020 12:02:12 |
| Salzgitter AG Inhaber-Aktien o.N. | 15,150 | 470 | 15,010 | 15,030 | 470 | -3,04% | | | 27.01.2020 13:53:39 |
| SAP SE Inhaber-Aktien o.N. | 123,54 | 500 | 123,84 | 123,90 | 500 | -1,95% | | | 27.01.2020 13:53:42 |
| Sartorius AG Inhaber-Stammaktien o.N. | 195,50 | 20 | 194,50 | 196,00 | 20 | -2,26% | | | 27.01.2020 13:50:33 |
| Sartorius AG Vorzugsaktien o.St. o.N. | 214,40 | 50 | 216,00 | 216,60 | 50 | -0,64% | | | 27.01.2020 13:47:09 |
| Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N. | 9,200 | 1.200 | 8,934 | 8,950 | 1.200 | -2,89% | | | 27.01.2020 13:53:17 |
| Schaltbau Holding AG Namens-Aktien o.N. | 33,200 | 150 | 33,400 | 33,700 | 150 | -2,05% | | | 27.01.2020 13:39:02 |
| Schloss Wachenheim AG Inhaber-Aktien o.N. | 15,700 | 320 | 15,750 | 15,800 | 320 | -0,32% | | | 27.01.2020 13:17:05 |
| Schumag AG Inhaber-Aktien o.N. | 1,500 | 1.000 | 1,500 | 1,600 | 700 | 0,00% | | | 27.01.2020 12:01:23 |
| SCHWEIZER ELECTRONIC AG Namens-Aktien o.N. | 16,800 | 310 | 16,600 | 16,700 | 310 | -2,92% | | | 27.01.2020 13:45:08 |
| Scout24 AG Namens-Aktien o.N. | 62,00 | 100 | 62,40 | 62,50 | 100 | -0,16% | | | 27.01.2020 13:47:18 |
| secunet Security Networks AG Inhaber-Aktien o.N. | 136,00 | 50 | 127,00 | 128,00 | 50 | -7,30% | | | 27.01.2020 13:47:28 |
| Serviceware SE Inhaber-Aktien o.N. | 12,720 | 410 | 12,720 | 12,766 | 410 | 0,00% | | | 27.01.2020 13:53:35 |
| SFC Energy AG Inhaber-Aktien o.N. | 11,550 | 500 | 11,650 | 11,700 | 500 | -4,51% | | | 27.01.2020 13:52:48 |
| SGL CARBON SE Inhaber-Aktien o.N. | 4,370 | 1.200 | 4,300 | 4,310 | 1.200 | -2,27% | | | 27.01.2020 13:53:02 |
| Siemens AG Namens-Aktien o.N. | 115,36 | 700 | 115,04 | 115,10 | 700 | -2,01% | | | 27.01.2020 13:53:08 |
| Siemens Healthineers AG Namens-Aktien o.N. | 44,500 | 350 | 43,950 | 43,960 | 350 | -2,20% | | | 27.01.2020 13:53:22 |
| Siltronic AG Namens-Aktien o.N. | 92,70 | 170 | 90,14 | 90,30 | 170 | -3,28% | | | 27.01.2020 13:53:42 |
| Singulus Technologies AG Inhaber-Aktien EO 1 | 6,400 | 800 | 6,380 | 6,490 | 800 | -5,20% | | | 27.01.2020 13:53:35 |
| Sino-German United AG Inhaber-Aktien o.N. | 0,210 | 4 | 0,210 | 0,212 | 1.220 | +40,00% | | | 27.01.2020 12:01:12 |
| Sixt Leasing SE Inhaber-Aktien o.N. | 12,620 | 390 | 12,880 | 12,960 | 390 | +1,58% | | | 27.01.2020 13:45:52 |
| Sixt SE Inhaber-Stammaktien o.N. | 94,00 | 200 | 91,90 | 92,00 | 200 | -2,65% | | | 27.01.2020 13:53:32 |
| Sixt SE Inhaber-Vorzugsakt. o.St.o.N. | 65,50 | 200 | 65,40 | 65,60 | 200 | -0,30% | | | 27.01.2020 13:46:31 |
| SLEEPZ AG Inhaber-Aktien o.N. | 0,0605 | 26.150 | 0,0765 | 0,094 | 21.280 | +6,99% | | | 27.01.2020 13:17:57 |
| SLM Solutions Group AG Inhaber-Aktien o.N. | 11,240 | - | 11,480 | - | - | -4,49% | | | 27.01.2020 12:12:20 |
| SMA Solar Technology AG Inhaber-Aktien o.N. | 38,340 | 300 | 37,640 | 37,800 | 300 | -3,73% | | | 27.01.2020 13:52:47 |
| SMT Scharf AG Inhaber-Aktien o.N. | 10,250 | 500 | 10,250 | 10,350 | 500 | 0,00% | | | 27.01.2020 13:17:58 |
| Snowbird AG Inhaber-Aktien o.N. | 0,0005 | 300.000 | 0,0005 | 0,012 | 35.000 | 0,00% | | | 27.01.2020 12:01:25 |
| SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N. | 48,900 | 110 | 48,950 | 49,200 | 110 | +0,82% | | | 27.01.2020 13:45:41 |
| Softing AG Inhaber-Aktien o.N. | 7,420 | 670 | 7,640 | 7,760 | 670 | -0,52% | | | 27.01.2020 13:36:50 |
| Software AG Namens-Aktien o.N. | 33,260 | 500 | 32,660 | 32,680 | 500 | -2,39% | | | 27.01.2020 13:53:19 |
| Solar-Fabrik AG f.Prod.u.Vert. Inhaber-Aktien o.N. | 0,010 | 20.000 | 0,009 | 0,025 | 25.944 | -10,00% | | | 27.01.2020 10:23:31 |
| Splendid Medien AG Inhaber-Aktien o.N. | 0,760 | 2.640 | 0,760 | 0,795 | 2.640 | 0,00% | | | 27.01.2020 13:17:32 |
| SPOBAG AG Inhaber-Aktien o.N. | 8,000 | - | 8,000 | 10,000 | - | 0,00% | | | 27.01.2020 12:03:14 |
| SPORTTOTAL AG Inhaber-Aktien o.N. | 0,696 | 2.160 | 0,696 | 0,706 | 2.160 | -2,25% | | | 27.01.2020 13:17:34 |
| Steilmann SE Inhaber-Aktien o.N. | 0,010 | 499.997 | 0,001 | 0,020 | 55.000 | -90,00% | | | 27.01.2020 10:23:31 |
| STEMMER IMAGING AG Inhaber-Aktien o.N. | 26,000 | 200 | 26,000 | 26,200 | 200 | +1,56% | | | 27.01.2020 12:45:23 |
| STO SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N. | 104,80 | 50 | 105,60 | 106,20 | 50 | 0,00% | | | 27.01.2020 13:17:09 |
| STRATEC SE Namens-Aktien o.N. | 65,10 | 80 | 64,60 | 65,10 | 80 | -3,58% | | | 27.01.2020 13:51:18 |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | 72,60 | 210 | 72,80 | 72,90 | 210 | -0,41% | | | 27.01.2020 13:51:21 |
| STS Group AG Inhaber-Aktien o.N. | 6,106 | 820 | 6,106 | 6,214 | 820 | -0,62% | | | 27.01.2020 13:17:17 |
| SURTECO GROUP SE Inhaber-Aktien o.N. | 22,400 | 230 | 22,400 | 22,500 | 230 | -0,44% | | | 27.01.2020 13:17:08 |
| Südzucker AG Inhaber-Aktien o.N. | 15,160 | 1.000 | 15,140 | 15,160 | 1.000 | -0,79% | | | 27.01.2020 13:52:52 |
| Symrise AG Inhaber-Aktien o.N. | 92,34 | 200 | 91,94 | 92,00 | 200 | -0,93% | | | 27.01.2020 13:53:39 |
| SÜSS MicroTec SE Namens-Aktien o.N. | 12,580 | 400 | 12,740 | 12,800 | 400 | -2,60% | | | 27.01.2020 13:37:26 |
| Syzygy AG Inhaber-Aktien o.N. | 7,360 | 400 | 7,340 | 7,460 | 400 | -0,27% | | | 27.01.2020 13:17:19 |
| TAG Immobilien AG Inhaber-Aktien o.N. | 23,600 | 650 | 23,400 | 23,460 | 650 | -0,85% | | | 27.01.2020 13:19:42 |
| TAKKT AG Inhaber-Aktien o.N. | 11,820 | 900 | 11,840 | 11,860 | 900 | -0,34% | | | 27.01.2020 13:08:25 |
| Talanx AG Namens-Aktien o.N. | 45,900 | 300 | 45,300 | 45,360 | 300 | -1,61% | | | 27.01.2020 13:52:58 |
| TDMi AG Inhaber-Aktien o.N. | 0,006 | 2.000 | 0,006 | 0,099 | 15.000 | +20,00% | | | 27.01.2020 13:05:31 |
| TeamViewer AG Inhaber-Aktien o.N. | 31,920 | 350 | 32,070 | 32,100 | 350 | -1,69% | | | 27.01.2020 13:46:12 |
| technotrans SE Namens-Aktien o.N. | 19,460 | 270 | 19,540 | 19,700 | 270 | -1,01% | | | 27.01.2020 13:32:34 |
| Tele Columbus AG Namens-Aktien o.N. | 2,994 | 1.010 | 2,994 | 3,010 | 1.010 | -2,48% | | | 27.01.2020 13:53:01 |
| Telefónica Deutschland Hldg AG Namens-Aktien o.N. | 2,720 | 3.700 | 2,748 | 2,750 | 3.700 | +0,29% | | | 27.01.2020 13:50:31 |
| TELES AG Informationstechnol. Inhaber-Aktien o.N. | 0,114 | 1.000 | 0,115 | 0,142 | 1.000 | +0,88% | | | 27.01.2020 13:17:24 |
| thyssenkrupp AG Inhaber-Aktien o.N. | 11,080 | 4.100 | 11,120 | 11,130 | 4.100 | -0,71% | | | 27.01.2020 13:53:23 |
| tiscon AG Inhaber-Aktien o.N. | 0,019 | 108.000 | 0,015 | 0,048 | 12.000 | 0,00% | | | 27.01.2020 12:59:47 |
| TLG IMMOBILIEN AG Inhaber-Aktien o.N. | 29,200 | 400 | 29,500 | 29,550 | 400 | +0,17% | | | 27.01.2020 13:43:22 |
| TOM TAILOR Holding SE Namens-Aktien o.N. | 1,980 | 2.570 | 1,950 | 2,020 | 2.570 | -2,99% | | | 27.01.2020 13:17:10 |
| TRATON SE Inhaber-Aktien o.N. | 22,920 | 400 | 22,680 | 22,720 | 400 | -1,61% | | | 27.01.2020 13:53:00 |
| Travel24.com AG Inhaber-Aktien o.N. | 2,400 | 1.000 | 2,400 | 2,500 | 2.000 | 0,00% | | | 27.01.2020 12:01:21 |
| TTL Beteiligungs-u.Grundbes.AG Inhaber-Aktien o.N. | 3,700 | 800 | 3,700 | 3,780 | 780 | +1,09% | | | 27.01.2020 13:17:23 |
| Tuff Group AG Inhaber-Aktien o.N. | 0,370 | 300 | 0,370 | 0,436 | 2.000 | 0,00% | | | 27.01.2020 13:17:32 |
| Ultrasonic AG Inhaber-Aktien o.N. | 0,003 | 120.000 | 0,003 | 0,005 | 1.050 | 0,00% | | | 27.01.2020 12:01:16 |
| Uniper SE Namens-Aktien o.N. | 29,500 | 550 | 29,760 | 29,780 | 550 | +0,74% | | | 27.01.2020 13:51:14 |
| UNIPROF Real Estate Holding AG Inhaber-Aktien o.N. | 0,018 | 4.000 | 0,018 | 0,050 | 5.000 | 0,00% | | | 27.01.2020 12:02:16 |
| United Internet AG Namens-Aktien o.N. | 29,660 | 550 | 29,780 | 29,800 | 550 | -0,33% | | | 27.01.2020 13:53:29 |
| United Labels AG Inhaber-Aktien o.N. | 1,255 | 2.400 | 1,250 | 1,295 | 2.400 | +2,04% | | | 27.01.2020 13:17:21 |
| United Power Technology AG Inhaber-Aktien o.N. | 0,020 | 30.000 | 0,020 | 0,060 | 42.513 | 0,00% | | | 27.01.2020 12:01:12 |
| USU Software AG Inhaber-Aktien o.N. | 17,150 | 300 | 17,150 | 17,300 | 300 | 0,00% | | | 27.01.2020 13:17:14 |
| Uzin Utz AG Inhaber-Aktien o.N. | 59,00 | 90 | 58,50 | 59,50 | 90 | 0,00% | | | 27.01.2020 13:17:05 |
| va-Q-tec AG Namens-Aktien o.N. | 13,300 | 390 | 13,050 | 13,100 | 390 | -2,61% | | | 27.01.2020 13:47:23 |
| Value Management & Research AG Inhaber-Aktien o.N. | 2,600 | 3.850 | 2,600 | 2,780 | 95 | 0,00% | | | 27.01.2020 12:01:09 |
| Vapiano SE Inhaber-Aktien o.N. | 3,595 | 1.390 | 3,600 | 3,710 | 1.390 | +1,41% | | | 27.01.2020 13:17:15 |
| VARTA AG Inhaber-Aktien o.N. | 78,30 | 200 | 78,60 | 78,70 | 200 | -3,79% | | | 27.01.2020 13:52:58 |
| VDN Ver.Dt.Nickel-Werke AG Inhaber-Aktien o.N. | 0,0005 | 612.000 | 0,0005 | 0,0025 | 86.997 | 0,00% | | | 27.01.2020 12:01:10 |
| Verallia Deutschland AG Inhaber-Aktien o.N. | 510,00 | 10 | 510,00 | 550,00 | 22 | 0,00% | | | 27.01.2020 12:01:16 |
| VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N. | 12,520 | 400 | 12,640 | 12,700 | 400 | -0,16% | | | 27.01.2020 13:42:21 |
| Villeroy & Boch AG Inhaber-Vorzugsakt.o.St.o.N. | 15,450 | 340 | 15,400 | 15,500 | 340 | +1,65% | | | 27.01.2020 13:49:38 |
| Viscom AG Inhaber-Aktien o.N. | 10,020 | 500 | 10,000 | 10,200 | 500 | +0,20% | | | 27.01.2020 13:17:32 |
| Vita 34 AG Namens-Aktien o.N. | 12,250 | 420 | 12,250 | 12,450 | 420 | -0,41% | | | 27.01.2020 13:17:19 |
| Vivanco Gruppe AG Inhaber-Aktien o.N. | 3,300 | 100 | 3,300 | 3,500 | 976 | 0,00% | | | 27.01.2020 12:01:10 |
| Volkswagen AG Inhaber-Stammaktien o.N. | 171,90 | 100 | 171,30 | 171,40 | 100 | -1,83% | | | 27.01.2020 13:53:20 |
| Volkswagen AG Vorzugsaktien o.St. o.N. | 173,72 | 400 | 172,40 | 172,46 | 400 | -2,40% | | | 27.01.2020 13:53:40 |
| Voltabox AG Inhaber-Aktien o.N. | 7,550 | 400 | 7,610 | 7,720 | 400 | -5,70% | | | 27.01.2020 13:51:42 |
| Vonovia SE Namens-Aktien o.N. | 51,10 | 1.000 | 50,94 | 51,00 | 1.000 | +0,08% | | | 27.01.2020 13:51:07 |
| Vossloh AG Inhaber-Aktien o.N. | 41,950 | 300 | 41,250 | 41,300 | 300 | -1,43% | | | 27.01.2020 13:53:02 |
| Wacker Chemie AG Inhaber-Aktien o.N. | 61,00 | 260 | 59,90 | 60,00 | 260 | -2,60% | | | 27.01.2020 13:53:17 |
| Wacker Neuson SE Namens-Aktien o.N. | 14,500 | 700 | 14,480 | 14,540 | 700 | -0,82% | | | 27.01.2020 13:53:07 |
| WashTec AG Inhaber-Aktien o.N. | 54,70 | 200 | 53,50 | 53,70 | 200 | -2,73% | | | 27.01.2020 13:31:24 |
| WCM Beteil.u.Grundbesitz AG Inhaber-Aktien o.N. | 5,020 | 1.020 | 5,040 | 5,100 | 1.020 | -1,18% | | | 27.01.2020 13:53:34 |
| Webac Holding AG Inhaber-Aktien o.N. | 4,300 | - | 4,300 | 4,700 | - | 0,00% | | | 27.01.2020 12:01:26 |
| Westag & Getalit AG Inhaber-Stammaktien o.N. | 28,800 | 35 | 28,800 | 29,200 | 35 | -0,69% | | | 27.01.2020 12:31:35 |
| Westag & Getalit AG Inhaber-Vorzugsakt.o.St.o.N. | 22,800 | 45 | 22,600 | 23,200 | 45 | -0,88% | | | 27.01.2020 13:50:37 |
| Westwing Group AG Inhaber-Aktien o.N. | 3,642 | 1.410 | 3,556 | 3,803 | 1.410 | -5,12% | | | 27.01.2020 13:53:05 |
| Wild Bunch AG Inhaber-Aktien o.N. | 1,890 | 2.650 | 1,890 | 1,960 | 2.650 | 0,00% | | | 27.01.2020 13:17:27 |
| Wirecard AG Inhaber-Aktien o.N. | 134,80 | 400 | 135,00 | 135,10 | 400 | -3,43% | | | 27.01.2020 13:53:40 |
| Wüstenrot& Württembergische AG Namens-Aktien o.N. | 19,080 | 300 | 19,040 | 19,060 | 300 | -0,52% | | | 27.01.2020 13:42:18 |
| YOC AG Inhaber-Aktien o.N. | 3,580 | 300 | 3,580 | 3,720 | 300 | +0,56% | | | 27.01.2020 13:17:09 |
| Your Family Entertainment AG Namens-Aktien o.N. | 0,950 | 10.000 | 0,950 | 1,200 | 500 | 0,00% | | | 27.01.2020 12:01:24 |
| Zalando SE Inhaber-Aktien o.N. | 45,400 | 340 | 44,680 | 44,720 | 340 | -2,19% | | | 27.01.2020 13:53:30 |
| Zeal Network SE Namens-Aktien o.N. | 21,950 | 195 | 22,050 | 22,250 | 195 | -0,23% | | | 27.01.2020 13:39:51 |
| ZhongDe Waste Technology AG Inhaber-Aktien o.N. | 0,040 | 2.500 | 0,040 | 0,180 | 500 | -20,00% | | | 27.01.2020 12:31:35 |
| zooplus AG Inhaber-Aktien o.N. | 76,70 | 70 | 76,10 | 76,20 | 70 | -0,78% | | | 27.01.2020 13:38:00 |
