| 1&1 Drillisch AG Inhaber-Aktien o.N. | 18,655 | - | - | - | - | +0,29% | | | 25.09.2020 20:51:42 |
| 11 88 0 Solutions AG Inhaber-Aktien o.N. | 1,370 | - | - | - | - | +2,24% | | | 25.09.2020 20:51:42 |
| 3U Holding AG Inhaber-Aktien o.N. | 1,840 | - | - | - | - | +0,55% | | | 25.09.2020 20:51:42 |
| 4basebio AG Namens-Aktien o.N. | 1,960 | - | - | - | - | 0,00% | | | 25.09.2020 20:51:58 |
| 4SC AG Inhaber-Aktien o.N. | 1,765 | - | - | - | - | 0,00% | | | 25.09.2020 20:51:54 |
| 7C Solarparken AG Inhaber-Aktien o.N. | 3,640 | - | - | - | - | 0,00% | | | 25.09.2020 20:51:53 |
| a.i.s. AG Inhaber-Aktien o.N. | 0,001 | - | - | - | - | 0,00% | | | 25.09.2020 20:51:43 |
| A.S. Création Tapeten AG Namens-Aktien o.N. | 12,800 | - | - | - | - | +0,79% | | | 25.09.2020 20:51:52 |
| aap Implantate AG Inhaber-Aktien o.N. | 0,270 | - | - | - | - | -4,06% | | | 25.09.2020 20:51:42 |
| Aareal Bank AG Inhaber-Aktien o.N. | 16,850 | - | - | - | - | -1,25% | | | 25.09.2020 20:51:45 |
| Accentro Real Estate AG Inhaber-Aktien o.N. | 9,000 | - | - | - | - | -1,11% | | | 25.09.2020 20:51:46 |
| adesso SE Inhaber-Aktien o.N. | 70,60 | - | - | - | - | -3,63% | | | 25.09.2020 20:51:46 |
| adidas AG Namens-Aktien o.N. | 277,90 | - | - | - | - | +0,43% | | | 25.09.2020 20:51:52 |
| Adler Modemärkte AG Inhaber-Aktien o.N. | 2,260 | - | - | - | - | -1,74% | | | 25.09.2020 20:51:52 |
| ADLER Real Estate AG Inhaber-Aktien o.N. | 13,520 | - | - | - | - | -0,44% | | | 25.09.2020 20:51:42 |
| ADVA Optical Networking SE Inhaber-Aktien o.N. | 6,060 | - | - | - | - | -1,48% | | | 25.09.2020 20:51:42 |
| Ahlers AG Namens-Aktien o.N. | 1,440 | - | - | - | - | -3,36% | | | 25.09.2020 20:51:56 |
| AIXTRON SE Namens-Aktien o.N. | 9,866 | - | - | - | - | -1,46% | | | 25.09.2020 20:51:46 |
| AKASOL AG Inhaber-Aktien o.N. | 51,86 | - | - | - | - | +4,42% | | | 25.09.2020 20:51:56 |
| ALBA SE Inhaber-Aktien o.N. | 62,50 | - | - | - | - | +0,81% | | | 25.09.2020 20:51:43 |
| Albis Leasing AG Inhaber-Aktien o.N. | 2,940 | - | - | - | - | 0,00% | | | 25.09.2020 20:51:46 |
| All for One Group SE Namens-Aktien o.N. | 52,00 | - | - | - | - | -0,76% | | | 25.09.2020 20:51:42 |
| Allgeier SE Namens-Aktien o.N. | 56,20 | - | - | - | - | -6,43% | | | 25.09.2020 20:51:56 |
| Allianz SE vink.Namens-Aktien o.N. | 163,44 | - | - | - | - | -1,68% | | | 25.09.2020 20:51:43 |
| alstria office REIT-AG Inhaber-Aktien o.N. | 12,170 | - | - | - | - | -1,32% | | | 25.09.2020 20:51:19 |
| Altech Advanced Materials AG Namens-Aktien o.N. | 1,000 | - | - | - | - | 0,00% | | | 25.09.2020 20:52:03 |
| AlzChem Group AG Inhaber-Aktien o.N. | 21,400 | - | - | - | - | 0,00% | | | 25.09.2020 20:51:57 |
| AMADEUS FIRE AG Inhaber-Aktien o.N. | 104,40 | - | - | - | - | +1,15% | | | 25.09.2020 20:51:42 |
| artnet AG Namens-Aktien o.N. | 5,250 | - | - | - | - | +0,95% | | | 25.09.2020 20:51:52 |
| ATOSS Software AG Inhaber-Aktien o.N. | 126,50 | - | - | - | - | 0,00% | | | 25.09.2020 20:51:42 |
| AUDI AG Inhaber-Aktien o.N. | 1.590,00 | - | - | - | - | 0,00% | | | 25.09.2020 20:51:43 |
| Aumann AG Inhaber-Aktien o.N. | 10,880 | - | - | - | - | +2,41% | | | 25.09.2020 20:51:55 |
| Aurubis AG Inhaber-Aktien o.N. | 58,12 | - | - | - | - | -0,65% | | | 25.09.2020 20:51:43 |
| Aves One AG Inhaber-Aktien o.N. | 8,800 | - | - | - | - | +1,14% | | | 25.09.2020 20:51:55 |
| B+S Banksysteme AG Inhaber-Aktien o.N. | 1,620 | - | - | - | - | -0,63% | | | 25.09.2020 20:51:46 |
| B.R.A.I.N. Biotechnology AG Namens-Aktien o.N. | 7,280 | - | - | - | - | -0,28% | | | 25.09.2020 20:51:55 |
| BASF SE Namens-Aktien o.N. | 49,360 | - | - | - | - | -1,08% | | | 25.09.2020 20:51:52 |
| Basler AG Inhaber-Aktien o.N. | 52,00 | - | - | - | - | +2,31% | | | 25.09.2020 20:51:42 |
| Bastei Lübbe AG Inhaber-Aktien o.N. | 3,560 | - | - | - | - | -1,09% | | | 25.09.2020 20:51:53 |
| Bauer AG (Schrobenhausen) Inhaber-Aktien o.N. | 8,830 | - | - | - | - | +1,26% | | | 25.09.2020 20:51:46 |
| Bayer AG Namens-Aktien o.N. | 53,62 | - | - | - | - | -1,97% | | | 25.09.2020 20:51:47 |
| Bayerische Motoren Werke AG Stammaktien EO 1 | 59,05 | - | - | - | - | -2,32% | | | 25.09.2020 20:51:42 |
| Bayerische Motoren Werke AG Vorzugsaktien o.St. EO 1 | 46,420 | - | - | - | - | -2,78% | | | 25.09.2020 20:51:42 |
| BayWa AG Namens-Aktien o.N. | 30,800 | - | - | - | - | -0,65% | | | 25.09.2020 20:51:46 |
| BayWa AG vink. Namens-Aktien o.N. | 28,300 | - | - | - | - | -0,88% | | | 25.09.2020 20:51:45 |
| BBS Kraftfahrzeugtechnik AG Vorzugsaktien o.St. o.N. | 0,0095 | - | - | - | - | 0,00% | | | 25.09.2020 20:51:46 |
| Bechtle AG Inhaber-Aktien o.N. | 170,70 | - | - | - | - | +0,53% | | | 25.09.2020 20:51:42 |
| Beiersdorf AG Inhaber-Aktien o.N. | 92,26 | - | - | - | - | -1,11% | | | 25.09.2020 20:51:42 |
| Berentzen-Gruppe AG Inhaber-Aktien o.N. | 5,740 | - | - | - | - | 0,00% | | | 25.09.2020 20:51:54 |
| Bertrandt AG Inhaber-Aktien o.N. | 31,550 | - | - | - | - | -0,95% | | | 25.09.2020 20:51:42 |
| bet-at-home.com AG Inhaber-Aktien o.N. | 34,600 | - | - | - | - | +0,57% | | | 25.09.2020 20:51:55 |
| BHS tabletop AG Inhaber-Aktien o.N. | 11,300 | - | - | - | - | 0,00% | | | 25.09.2020 20:51:43 |
| Bijou Brigitte mod. Access. AG Inhaber-Aktien o.N. | 24,400 | - | - | - | - | 0,00% | | | 25.09.2020 20:51:46 |
| Bilfinger SE Inhaber-Aktien o.N. | 14,490 | - | - | - | - | -0,07% | | | 25.09.2020 20:51:42 |
| Biofrontera AG Namens-Aktien o.N. | 3,455 | - | - | - | - | +0,43% | | | 25.09.2020 20:51:46 |
| Biotest AG Stammaktien o.N. | 25,000 | - | - | - | - | 0,00% | | | 25.09.2020 20:51:42 |
| Biotest AG Vorzugsaktien o.St. o.N. | 24,900 | - | - | - | - | 0,00% | | | 25.09.2020 20:51:42 |
| Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N. | 5,430 | - | - | - | - | +0,54% | | | 25.09.2020 20:51:42 |
| Brenntag AG Namens-Aktien o.N. | 54,30 | - | - | - | - | -0,51% | | | 25.09.2020 20:51:51 |
| Brockhaus Capital Mgmt AG Namens-Aktien o.N. | 27,100 | - | - | - | - | -2,39% | | | 25.09.2020 20:52:03 |
| BÖWE SYSTEC AG Inhaber-Aktien o.N. | 0,0105 | - | - | - | - | +111,11% | | | 25.09.2020 20:51:42 |
| CAMERIT AG Inhaber-Aktien o.N. | 41,200 | - | - | - | - | +0,49% | | | 25.09.2020 20:51:55 |
| CANCOM SE Inhaber-Aktien o.N. | 43,900 | - | - | - | - | -0,64% | | | 25.09.2020 20:51:42 |
| capsensixx AG Inhaber-Aktien o.N. | 12,100 | - | - | - | - | +1,65% | | | 25.09.2020 20:51:56 |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | 103,00 | - | - | - | - | +0,87% | | | 25.09.2020 20:51:42 |
| CECONOMY AG Inh.-Vorzugsaktien o.St. o.N. | 3,940 | - | - | - | - | +3,45% | | | 25.09.2020 20:51:43 |
| CECONOMY AG Inhaber-Stammaktien o.N. | 3,992 | - | - | - | - | +0,59% | | | 25.09.2020 20:51:43 |
| CENIT AG Inhaber-Aktien o.N. | 12,400 | - | - | - | - | -1,99% | | | 25.09.2020 20:51:42 |
| Centrotec SE Inhaber-Aktien o.N. | 13,920 | - | - | - | - | +0,14% | | | 25.09.2020 20:51:42 |
| CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N. | 93,90 | - | - | - | - | -1,27% | | | 25.09.2020 20:51:42 |
| co.don AG Inhaber-Aktien o.N. | 1,010 | - | - | - | - | -2,46% | | | 25.09.2020 20:51:52 |
| comdirect bank AG Inhaber-Aktien o.N. | 13,800 | - | - | - | - | 0,00% | | | 25.09.2020 20:51:42 |
| Commerzbank AG Inhaber-Aktien o.N. | 4,025 | - | - | - | - | -2,74% | | | 25.09.2020 20:51:52 |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | 72,70 | - | - | - | - | +1,74% | | | 25.09.2020 20:52:03 |
| Continental AG Inhaber-Aktien o.N. | 89,00 | - | - | - | - | -0,16% | | | 25.09.2020 20:51:42 |
| Covestro AG Inhaber-Aktien o.N. | 44,120 | - | - | - | - | +0,34% | | | 25.09.2020 20:51:54 |
| creditshelf AG Inhaber-Aktien o.N. | 48,400 | - | - | - | - | -0,83% | | | 25.09.2020 20:51:56 |
| CropEnergies AG Inhaber-Aktien o.N. | 14,560 | - | - | - | - | -7,25% | | | 25.09.2020 20:51:46 |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | 41,360 | - | - | - | - | +0,63% | | | 25.09.2020 20:51:42 |
| curasan AG Inhaber-Aktien o.N. | 0,124 | - | - | - | - | -16,67% | | | 25.09.2020 20:51:57 |
| Daimler AG Namens-Aktien o.N. | 44,175 | - | - | - | - | -1,57% | | | 25.09.2020 20:51:43 |
| DATA MODUL AG Prod.u.V.v.e.S. Inhaber-Aktien o.N. | 45,600 | - | - | - | - | -2,14% | | | 25.09.2020 20:51:42 |
| DEAG Deutsche Entertainment AG Inhaber-Aktien o.N. | 2,630 | - | - | - | - | -1,10% | | | 25.09.2020 20:51:46 |
| Decheng Technology AG Inhaber-Aktien o.N. | 0,0065 | - | - | - | - | -10,00% | | | 25.09.2020 20:51:55 |
| Delivery Hero SE Namens-Aktien o.N. | 97,02 | - | - | - | - | 0,00% | | | 25.09.2020 20:51:55 |
| Delticom AG Namens-Aktien o.N. | 3,520 | - | - | - | - | -1,13% | | | 25.09.2020 20:51:46 |
| DEMIRE Dt.Mittelst.R.Est.AG Inhaber-Aktien o.N. | 4,530 | - | - | - | - | -8,61% | | | 25.09.2020 20:51:46 |
| Dermapharm Holding SE Inhaber-Aktien o.N. | 43,790 | - | - | - | - | -0,68% | | | 25.09.2020 20:51:56 |
| Deutsche Bank AG Namens-Aktien o.N. | 6,820 | - | - | - | - | -3,31% | | | 25.09.2020 20:51:42 |
| Deutsche Beteiligungs AG Namens-Aktien o.N. | 30,750 | - | - | - | - | -0,97% | | | 25.09.2020 20:51:52 |
| Deutsche Börse AG Namens-Aktien o.N. | 146,80 | - | - | - | - | -0,91% | | | 25.09.2020 20:51:42 |
| Deutsche Cannabis AG Inhaber-Aktien o.N. | 0,375 | - | - | - | - | +9,71% | | | 25.09.2020 20:51:45 |
| Deutsche EuroShop AG Namens-Aktien o.N. | 9,390 | - | - | - | - | -1,30% | | | 25.09.2020 20:51:43 |
| Deutsche Industrie REIT-AG Inhaber-Aktien o.N. | 17,900 | - | - | - | - | -1,11% | | | 25.09.2020 20:51:40 |
| Deutsche Konsum REIT-AG Inhaber-Aktien o.N. | 15,700 | - | - | - | - | -0,32% | | | 25.09.2020 20:51:28 |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | 7,088 | - | - | - | - | -2,77% | | | 25.09.2020 20:51:43 |
| Deutsche Pfandbriefbank AG Inhaber-Aktien o.N. | 5,410 | - | - | - | - | 0,00% | | | 25.09.2020 20:51:54 |
| Deutsche Post AG Namens-Aktien o.N. | 38,000 | - | - | - | - | -0,91% | | | 25.09.2020 20:51:42 |
| Deutsche Real Estate AG Inhaber-Aktien o.N. | 7,950 | - | - | - | - | -2,45% | | | 25.09.2020 20:51:43 |
| Deutsche Telekom AG Namens-Aktien o.N. | 14,160 | - | - | - | - | -1,04% | | | 25.09.2020 20:51:42 |
| Deutsche Wohnen SE Inhaber-Aktien o.N. | 42,240 | - | - | - | - | -1,35% | | | 25.09.2020 20:51:46 |
| DEUTZ AG Inhaber-Aktien o.N. | 4,564 | - | - | - | - | +0,26% | | | 25.09.2020 20:51:43 |
| DF Deutsche Forfait AG Namens-Aktien o.N. | 1,170 | - | - | - | - | -7,87% | | | 25.09.2020 20:51:55 |
| DFV Dt.Familienvers.AG Inhaber-Aktien o.N. | 20,535 | - | - | - | - | -6,19% | | | 25.09.2020 20:51:57 |
| DIC Asset AG Namens-Aktien o.N. | 10,340 | - | - | - | - | -1,16% | | | 25.09.2020 20:51:52 |
| Dierig Holding AG Inhaber-Aktien o.N. | 12,400 | - | - | - | - | -0,81% | | | 25.09.2020 20:51:42 |
| DMG MORI AG Inhaber-Aktien o.N. | 40,350 | - | - | - | - | -0,37% | | | 25.09.2020 20:51:42 |
| Dr. Hönle AG Inhaber-Aktien o.N. | 53,50 | - | - | - | - | -1,11% | | | 25.09.2020 20:51:42 |
| Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N. | 62,40 | - | - | - | - | -0,95% | | | 25.09.2020 20:51:51 |
| Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | 71,80 | - | - | - | - | +0,97% | | | 25.09.2020 20:51:42 |
| DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N. | 28,365 | - | - | - | - | -0,14% | | | 25.09.2020 20:51:56 |
| Dürr AG Inhaber-Aktien o.N. | 24,620 | - | - | - | - | +2,35% | | | 25.09.2020 20:51:42 |
| E.ON SE Namens-Aktien o.N. | 9,290 | - | - | - | - | -0,60% | | | 25.09.2020 20:51:46 |
| EASY SOFTWARE AG Namens-Aktien o.N. | 11,600 | - | - | - | - | +6,90% | | | 25.09.2020 20:51:58 |
| Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N. | 42,160 | - | - | - | - | +0,75% | | | 25.09.2020 20:51:42 |
| ecotel communication ag Inhaber-Aktien o.N. | 6,650 | - | - | - | - | -1,48% | | | 25.09.2020 20:51:45 |
| Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N. | 80,40 | - | - | - | - | -1,70% | | | 25.09.2020 20:51:42 |
| Eisen- und Hüttenwerke AG Inhaber-Aktien o.N. | 9,550 | 5.000 | 10,500 | 11,000 | 100 | +5,53% | | | 25.09.2020 20:51:42 |
| Elanix Biotechnologies AG Inhaber-Aktien o.N. | 0,815 | - | - | - | - | 0,00% | | | 25.09.2020 20:51:46 |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | 20,050 | - | - | - | - | -5,01% | | | 25.09.2020 20:51:42 |
| ElringKlinger AG Namens-Aktien o.N. | 6,470 | - | - | - | - | +0,91% | | | 25.09.2020 20:51:45 |
| elumeo SE Inhaber-Aktien o.N. | 1,930 | - | - | - | - | +0,97% | | | 25.09.2020 20:51:54 |
| EnBW Energie Baden-Württem. AG Inhaber-Aktien o.N. | 55,00 | - | - | - | - | +4,95% | | | 25.09.2020 20:51:46 |
| ENCAVIS AG Inhaber-Aktien o.N. | 14,380 | - | - | - | - | -0,42% | | | 25.09.2020 20:51:43 |
| Energiekontor AG Inhaber-Aktien o.N. | 37,100 | - | - | - | - | +1,36% | | | 25.09.2020 20:51:42 |
| Epigenomics AG Namens-Aktien o.N. | 2,300 | - | - | - | - | -3,42% | | | 25.09.2020 20:51:53 |
| Erotik-Abwicklungsges.AG Inhaber-Aktien EO 1 | 0,002 | - | - | - | - | +25,00% | | | 25.09.2020 20:51:43 |
| ERWE Immobilien AG Inhaber-Aktien o.N. | 3,600 | - | - | - | - | +0,56% | | | 25.09.2020 20:51:56 |
| euromicron AG Namens-Aktien o.N. | 0,0158 | - | - | - | - | 0,00% | | | 25.09.2020 20:51:52 |
| Evonik Industries AG Namens-Aktien o.N. | 22,460 | - | - | - | - | -2,34% | | | 25.09.2020 20:51:52 |
| Evotec SE Inhaber-Aktien o.N. | 22,090 | - | - | - | - | -1,12% | | | 25.09.2020 20:51:42 |
| Eyemaxx Real Estate AG Inhaber-Aktien o.N. | 5,540 | - | - | - | - | -1,07% | | | 25.09.2020 20:51:51 |
| Fair Value REIT-AG Inhaber-Aktien o.N. | 7,000 | - | - | - | - | 0,00% | | | 25.09.2020 20:51:20 |
| Fielmann AG Inhaber-Aktien o.N. | 63,60 | - | - | - | - | +5,59% | | | 25.09.2020 20:51:42 |
| First Sensor AG Inhaber-Aktien o.N. | 39,500 | - | - | - | - | 0,00% | | | 25.09.2020 20:51:43 |
| FORIS AG Inhaber-Aktien o.N. | 2,760 | - | - | - | - | 0,00% | | | 25.09.2020 20:51:42 |
| FORTEC Elektronik AG Inhaber-Aktien o.N. | 16,600 | - | - | - | - | +0,60% | | | 25.09.2020 20:51:42 |
| Francotyp-Postalia Holding AG Inhaber-Aktien o.N. | 3,150 | - | - | - | - | -0,31% | | | 25.09.2020 20:51:46 |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | 34,260 | - | - | - | - | -2,15% | | | 25.09.2020 20:51:44 |
| freenet AG Namens-Aktien o.N. | 17,520 | - | - | - | - | -0,82% | | | 25.09.2020 20:51:47 |
| Fresenius Medical Care KGaA Inhaber-Aktien o.N. | 70,60 | - | - | - | - | +0,17% | | | 25.09.2020 20:51:42 |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | 37,790 | - | - | - | - | -1,74% | | | 25.09.2020 20:51:42 |
| Fritz Nols AG Inhaber-Aktien o.N. | 0,119 | - | - | - | - | 0,00% | | | 25.09.2020 20:51:42 |
| FRIWO AG Inhaber-Aktien o.N. | 12,400 | - | - | - | - | +5,51% | | | 25.09.2020 20:51:43 |
| FUCHS PETROLUB SE Inhaber-Stammaktien o.N. | 30,900 | - | - | - | - | +0,16% | | | 25.09.2020 20:51:46 |
| FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N. | 40,660 | - | - | - | - | -0,05% | | | 25.09.2020 20:51:44 |
| Gateway Real Estate AG Inhaber-Aktien o.N. | 3,400 | - | - | - | - | -0,58% | | | 25.09.2020 20:51:57 |
| GEA Group AG Inhaber-Aktien o.N. | 29,280 | - | - | - | - | +0,30% | | | 25.09.2020 20:51:43 |
| GELSENWASSER AG Inhaber-Aktien o.N. | 1.640,00 | - | - | - | - | -2,37% | | | 25.09.2020 20:51:43 |
| Geratherm Medical AG Inhaber-Aktien o.N. | 10,900 | - | - | - | - | 0,00% | | | 25.09.2020 20:51:42 |
| Gerresheimer AG Inhaber-Aktien o.N. | 94,75 | - | - | - | - | -0,58% | | | 25.09.2020 20:51:46 |
| GERRY WEBER International AG Inhaber-Aktien o.N. | 19,800 | - | - | - | - | 0,00% | | | 25.09.2020 20:51:58 |
| GESCO AG Namens-Aktien o.N. | 12,000 | - | - | - | - | -2,08% | | | 25.09.2020 20:51:52 |
| GFT Technologies SE Inhaber-Aktien o.N. | 11,220 | - | - | - | - | -2,27% | | | 25.09.2020 20:51:42 |
| Gigaset AG Inhaber-Aktien o.N. | 0,220 | - | - | - | - | 0,00% | | | 25.09.2020 20:51:46 |
| GK Software SE Inhaber-Aktien O.N. | 75,60 | - | - | - | - | -3,57% | | | 25.09.2020 20:51:51 |
| GRAMMER AG Inhaber-Aktien o.N. | 15,650 | - | - | - | - | -0,96% | | | 25.09.2020 20:51:42 |
| GRENKE AG Namens-Aktien o.N. | 32,520 | - | - | - | - | -2,60% | | | 25.09.2020 20:51:54 |
| GSW Immobilien AG Inhaber-Aktien o.N. | 98,50 | - | - | - | - | 0,00% | | | 25.09.2020 20:51:52 |
| H&R GmbH & Co. KGaA Inhaber-Aktien o.N. | 5,100 | - | - | - | - | -1,92% | | | 25.09.2020 20:51:56 |
| HAMBORNER REIT AG Inhaber-Aktien o.N. | 8,572 | - | - | - | - | -0,43% | | | 25.09.2020 20:51:11 |
| Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N. | 14,680 | - | - | - | - | -0,95% | | | 25.09.2020 20:51:46 |
| Hannover Rück SE Namens-Aktien o.N. | 126,90 | - | - | - | - | 0,00% | | | 25.09.2020 20:51:43 |
| HanseYachts AG Inhaber-Aktien o.N. | 4,360 | - | - | - | - | +2,86% | | | 25.09.2020 20:51:46 |
| Hapag-Lloyd AG Namens-Aktien o.N. | 41,750 | - | - | - | - | -3,14% | | | 25.09.2020 20:51:55 |
| Hawesko Holding AG Inhaber-Aktien o.N. | 38,700 | - | - | - | - | -0,77% | | | 25.09.2020 20:51:42 |
| Heidelberg Pharma AG Inhaber-Aktien o.N. | 3,850 | - | - | - | - | -2,26% | | | 25.09.2020 20:51:53 |
| HeidelbergCement AG Inhaber-Aktien o.N. | 50,14 | - | - | - | - | +0,28% | | | 25.09.2020 20:51:42 |
| Heidelberger Beteilig.hldg AG Inhaber-Aktien o.N. | 121,00 | - | - | - | - | 0,00% | | | 25.09.2020 20:52:02 |
| Heidelberger Druckmaschinen AG Inhaber-Aktien o.N. | 0,5035 | - | - | - | - | -0,59% | | | 25.09.2020 20:51:43 |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | 41,980 | - | - | - | - | -2,43% | | | 25.09.2020 20:51:53 |
| HelloFresh SE Inhaber-Aktien o.N. | 45,080 | - | - | - | - | -0,58% | | | 25.09.2020 20:51:56 |
| Henkel AG & Co. KGaA Inhaber-Stammaktien o.N. | 75,90 | - | - | - | - | -0,85% | | | 25.09.2020 20:51:42 |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | 86,30 | - | - | - | - | -1,44% | | | 25.09.2020 20:51:43 |
| HOCHTIEF AG Inhaber-Aktien o.N. | 65,30 | - | - | - | - | +0,46% | | | 25.09.2020 20:51:43 |
| HolidayCheck Group AG Inhaber-Aktien o.N. | 1,495 | - | - | - | - | -1,04% | | | 25.09.2020 20:51:42 |
| home24 SE Inhaber-Aktien o.N. | 12,524 | - | - | - | - | -1,96% | | | 25.09.2020 20:51:56 |
| HORNBACH Baumarkt AG Inhaber-Aktien o.N. | 40,000 | - | - | - | - | -1,94% | | | 25.09.2020 20:51:46 |
| Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N. | 97,10 | - | - | - | - | +0,21% | | | 25.09.2020 20:51:55 |
| HUGO BOSS AG Namens-Aktien o.N. | 20,970 | - | - | - | - | -0,43% | | | 25.09.2020 20:51:52 |
| HYPOPORT SE Namens-Aktien o.N. | 494,50 | - | - | - | - | +0,70% | | | 25.09.2020 20:51:46 |
| IFA Hotel & Touristik AG Inhaber-Aktien o.N. | 3,760 | - | - | - | - | 0,00% | | | 25.09.2020 20:51:43 |
| INDUS Holding AG Inhaber-Aktien o.N. | 25,950 | - | - | - | - | +0,58% | | | 25.09.2020 20:51:43 |
| infas Holding AG Inhaber-Aktien o.N. | 3,480 | - | - | - | - | 0,00% | | | 25.09.2020 20:51:43 |
| Infineon Technologies AG Namens-Aktien o.N. | 22,970 | - | - | - | - | -1,90% | | | 25.09.2020 20:51:43 |
| init innov.in traffic syst.SE Inhaber-Aktien o.N. | 30,400 | - | - | - | - | -0,66% | | | 25.09.2020 20:51:44 |
| Instone Real Estate Group AG Inhaber-Aktien o.N. | 19,620 | - | - | - | - | -1,33% | | | 25.09.2020 20:51:57 |
| INTERSHOP Communications AG Inhaber-Aktien o.N. | 3,020 | - | - | - | - | +0,68% | | | 25.09.2020 20:52:02 |
| Intertainment AG Inhaber-Aktien o.N. | 0,240 | - | - | - | - | 0,00% | | | 25.09.2020 20:51:43 |
| InTiCa Systems AG Inhaber-Aktien o.N. | 6,150 | - | - | - | - | +1,65% | | | 25.09.2020 20:51:46 |
| InVision AG Inhaber-Aktien o.N. | 18,900 | - | - | - | - | +1,08% | | | 25.09.2020 20:51:46 |
| ISRA VISION AG Inhaber-Aktien o.N. | 48,700 | - | - | - | - | +0,29% | | | 25.09.2020 20:51:42 |
| ItN Nanovation AG Inhaber-Aktien o.N. | 0,160 | - | - | - | - | +6,21% | | | 25.09.2020 20:51:46 |
| IVU Traffic Technologies AG Inhaber-Aktien o.N. | 15,100 | - | - | - | - | +0,33% | | | 25.09.2020 20:51:43 |
| JENOPTIK AG Namens-Aktien o.N. | 21,080 | - | - | - | - | -0,86% | | | 25.09.2020 20:51:57 |
| JOST Werke AG Inhaber-Aktien o.N. | 32,550 | - | - | - | - | +1,08% | | | 25.09.2020 20:51:56 |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | 27,160 | - | - | - | - | +0,51% | | | 25.09.2020 20:51:43 |
| K+S Aktiengesellschaft Namens-Aktien o.N. | 5,492 | - | - | - | - | 0,00% | | | 25.09.2020 20:51:52 |
| KAP AG Inhaber-Aktien o.N. | 12,600 | - | - | - | - | -0,79% | | | 25.09.2020 20:51:46 |
| KHD Humboldt Wedag Intl AG Inhaber-Aktien o.N. | 1,590 | - | - | - | - | 0,00% | | | 25.09.2020 20:51:52 |
| KHD Humboldt Wedag VV-AG Namens-Aktien o.N. | 8,450 | - | - | - | - | 0,00% | | | 25.09.2020 20:51:52 |
| KION GROUP AG Inhaber-Aktien o.N. | 72,00 | - | - | - | - | -0,55% | | | 25.09.2020 20:51:52 |
| Klassik Radio AG Namens-Aktien o.N. | 5,800 | - | - | - | - | +0,88% | | | 25.09.2020 20:51:46 |
| Klöckner & Co SE Namens-Aktien o.N. | 5,270 | - | - | - | - | +8,41% | | | 25.09.2020 20:51:46 |
| Knorr-Bremse AG Inhaber-Aktien o.N. | 98,49 | - | - | - | - | -0,65% | | | 25.09.2020 20:51:57 |
| Koenig & Bauer AG Inhaber-Aktien o.N. | 17,170 | - | - | - | - | +1,15% | | | 25.09.2020 20:51:43 |
| KPS AG Namens-Aktien o.N. | 5,600 | - | - | - | - | +1,78% | | | 25.09.2020 20:51:47 |
| KROMI Logistik AG Inhaber-Aktien o.N. | 5,100 | - | - | - | - | 0,00% | | | 25.09.2020 20:51:46 |
| KRONES AG Inhaber-Aktien o.N. | 51,15 | - | - | - | - | 0,00% | | | 25.09.2020 20:51:43 |
| KSB SE & Co. KGaA Inhaber-Stammaktien o.N. | 278,00 | - | - | - | - | +2,92% | | | 25.09.2020 20:51:43 |
| KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | 209,00 | - | - | - | - | +0,96% | | | 25.09.2020 20:51:43 |
| KUKA AG Inhaber-Aktien o.N. | 36,200 | - | - | - | - | -2,98% | | | 25.09.2020 20:51:43 |
| KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N. | 71,40 | - | - | - | - | 0,00% | | | 25.09.2020 20:51:43 |
| LANXESS AG Inhaber-Aktien o.N. | 49,280 | - | - | - | - | +0,44% | | | 25.09.2020 20:51:45 |
| LEG Immobilien AG Namens-Aktien o.N. | 122,48 | - | - | - | - | -0,94% | | | 25.09.2020 20:51:52 |
| Leifheit AG Inhaber-Aktien o.N. | 31,500 | - | - | - | - | +3,86% | | | 25.09.2020 20:51:43 |
| LEONI AG Namens-Aktien o.N. | 4,922 | - | - | - | - | -3,11% | | | 25.09.2020 20:51:45 |
| Lotto24 AG Namens-Aktien o.N. | 293,25 | - | - | - | - | 0,00% | | | 25.09.2020 20:52:04 |
| LPKF Laser & Electronics AG Inhaber-Aktien o.N. | 20,650 | - | - | - | - | -0,97% | | | 25.09.2020 20:51:43 |
| LS telcom AG Inhaber-Aktien o.N. | 4,140 | - | - | - | - | -1,86% | | | 25.09.2020 20:51:42 |
| Ludw.Beck a.Rath.eck-Textil.AG Inhaber-Aktien o.N. | 25,200 | - | - | - | - | 0,00% | | | 25.09.2020 20:51:42 |
| m + s Elektronik AG Inhaber-Aktien o.N. | 0,0005 | - | - | - | - | 0,00% | | | 25.09.2020 20:51:43 |
| Maier + Partner AG Inhaber-Aktien o.N. | 0,250 | - | - | - | - | -12,87% | | | 25.09.2020 20:51:52 |
| MAN SE Inhaber-Stammaktien o.N. | 38,400 | - | - | - | - | -2,54% | | | 25.09.2020 20:51:42 |
| MAN SE Inhaber-Vorzugsakt.o.St.o.N. | 38,600 | - | - | - | - | -3,11% | | | 25.09.2020 20:51:42 |
| Manz AG Inhaber-Aktien o.N. | 22,200 | - | - | - | - | +1,79% | | | 25.09.2020 20:51:46 |
| Masch. Berth. Hermle AG Inhaber-Vorzugsaktien o.St.o.N | 220,00 | - | - | - | - | -0,90% | | | 25.09.2020 20:51:46 |
| Masterflex SE Inhaber-Aktien o.N. | 4,880 | - | - | - | - | -1,65% | | | 25.09.2020 20:51:42 |
| MATERNUS-Kliniken AG Inhaber-Aktien o.N. | 2,680 | - | - | - | - | +3,82% | | | 25.09.2020 20:51:42 |
| MAX Automation SE Namens-Aktien o.N. | 3,440 | - | - | - | - | 0,00% | | | 25.09.2020 20:51:55 |
| MBB SE Inhaber-Aktien o.N. | 80,00 | - | - | - | - | +0,25% | | | 25.09.2020 20:51:45 |
| MEDICLIN AG Inhaber-Aktien o.N. | 3,820 | - | - | - | - | +0,53% | | | 25.09.2020 20:51:43 |
| Medigene AG Namens-Aktien o.N. | 4,060 | - | - | - | - | -0,99% | | | 25.09.2020 20:51:52 |
| MEDION AG Inhaber-Aktien o.N. | 14,800 | - | - | - | - | +0,68% | | | 25.09.2020 20:51:43 |
| Medios AG Inhaber-Aktien o.N. | 27,800 | - | - | - | - | +1,08% | | | 25.09.2020 20:51:52 |
| Merck KGaA Inhaber-Aktien o.N. | 122,90 | - | - | - | - | +0,08% | | | 25.09.2020 20:51:43 |
| METRO AG Inhaber-Stammaktien o.N. | 8,546 | - | - | - | - | 0,00% | | | 25.09.2020 20:51:56 |
| METRO AG Inhaber-Vorzugsakt. o.St.o.N. | 8,820 | - | - | - | - | 0,00% | | | 25.09.2020 20:51:56 |
| MeVis Medical Solutions AG Namens-Aktien o.N. | 33,200 | - | - | - | - | -2,34% | | | 25.09.2020 20:51:46 |
| Ming Le Sports AG Inhaber-Aktien o.N. | 0,890 | - | - | - | - | 0,00% | | | 25.09.2020 20:51:56 |
| MLP SE Inhaber-Aktien o.N. | 5,660 | - | - | - | - | +1,79% | | | 25.09.2020 20:51:43 |
| Mologen AG Inhaber-Aktien o.N. | 0,0896 | - | - | - | - | -9,96% | | | 25.09.2020 20:51:56 |
| MorphoSys AG Inhaber-Aktien o.N. | 105,80 | - | - | - | - | +1,31% | | | 25.09.2020 20:51:43 |
| MS Industrie AG Inhaber-Aktien o.N. | 1,555 | - | - | - | - | -0,64% | | | 25.09.2020 20:51:44 |
| MTU Aero Engines AG Namens-Aktien o.N. | 135,95 | - | - | - | - | -1,16% | | | 25.09.2020 20:51:45 |
| MVV Energie AG Namens-Aktien o.N. | 25,600 | - | - | - | - | 0,00% | | | 25.09.2020 20:51:46 |
| MyHammer Holding AG Inhaber-Aktien o.N. | 17,400 | - | - | - | - | 0,00% | | | 25.09.2020 20:51:53 |
| Mühl Product & Service AG Inhaber-Aktien o.N. | 3,440 | - | - | - | - | 0,00% | | | 25.09.2020 20:51:58 |
| Müller - Die lila Logistik AG Inhaber-Aktien o.N. | 6,100 | - | - | - | - | 0,00% | | | 25.09.2020 20:51:44 |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | 215,00 | - | - | - | - | -2,05% | | | 25.09.2020 20:51:43 |
| Nemetschek SE Inhaber-Aktien o.N. | 61,80 | - | - | - | - | -1,37% | | | 25.09.2020 20:51:43 |
| Neschen AG Inhaber-Aktien o.N. | 0,005 | - | - | - | - | 0,00% | | | 25.09.2020 20:51:42 |
| New Work SE Namens-Aktien o.N. | 243,00 | - | - | - | - | +2,05% | | | 25.09.2020 20:51:58 |
| NeXR Technologies SE Inhaber-Aktien o.N. | 3,340 | - | - | - | - | 0,00% | | | 25.09.2020 20:51:54 |
| Nexus AG Inhaber-Aktien o.N. | 44,300 | - | - | - | - | -3,30% | | | 25.09.2020 20:51:42 |
| NFON AG Inhaber-Aktien o.N. | 13,030 | - | - | - | - | -1,45% | | | 25.09.2020 20:51:56 |
| NorCom Information Techn.KGaA Inhaber-Aktien o.N. | 8,440 | - | - | - | - | +0,70% | | | 25.09.2020 20:51:53 |
| Nordex SE Inhaber-Aktien o.N. | 10,660 | - | - | - | - | -3,81% | | | 25.09.2020 20:51:45 |
| NORDWEST Handel AG Inhaber-Aktien o.N. | 20,600 | - | - | - | - | -1,90% | | | 25.09.2020 20:51:43 |
| NORMA Group SE Namens-Aktien o.N. | 25,360 | - | - | - | - | -0,39% | | | 25.09.2020 20:51:52 |
| Odeon Film AG Inhaber-Aktien o.N. | 0,855 | - | - | - | - | 0,00% | | | 25.09.2020 20:51:43 |
| OHB SE Inhaber-Aktien o.N. | 37,650 | - | - | - | - | -2,33% | | | 25.09.2020 20:51:42 |
| ORBIS AG Inhaber-Aktien o.N. | 5,950 | - | - | - | - | +0,85% | | | 25.09.2020 20:51:42 |
| OSRAM Licht AG Namens-Aktien o.N. | 49,900 | - | - | - | - | +0,20% | | | 25.09.2020 20:51:52 |
| OVB Holding AG Inhaber-Aktien o.N. | 17,000 | - | - | - | - | 0,00% | | | 25.09.2020 20:51:46 |
| PAION AG Inhaber-Aktien o.N. | 2,300 | - | - | - | - | -1,71% | | | 25.09.2020 20:51:45 |
| Panamax AG Inhaber-Aktien o.N. | 0,220 | - | - | - | - | 0,00% | | | 25.09.2020 20:51:52 |
| paragon GmbH & Co. KGaA Inhaber-Aktien o.N. | 8,770 | - | - | - | - | +2,20% | | | 25.09.2020 20:51:42 |
| PATRIZIA AG Namens-Aktien o.N. | 22,850 | - | - | - | - | +0,22% | | | 25.09.2020 20:51:45 |
| Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N. | 174,00 | - | - | - | - | -0,79% | | | 25.09.2020 20:51:43 |
| pferdewetten.de AG Namens-Aktien o.N. | 10,500 | - | - | - | - | 0,00% | | | 25.09.2020 20:52:01 |
| PharmaSGP Holding SE Inhaber-Aktien o.N. | 31,100 | - | - | - | - | +0,96% | | | 25.09.2020 20:52:03 |
| Philipp Holzmann AG Inhaber-Aktien o.N. | 0,007 | - | - | - | - | 0,00% | | | 25.09.2020 20:51:43 |
| Philomaxcap AG Inhaber-Aktien o.N. | 1,990 | - | - | - | - | 0,00% | | | 25.09.2020 20:51:51 |
| Phoenix Solar AG Inhaber-Aktien o.N. | 0,0215 | - | - | - | - | 0,00% | | | 25.09.2020 20:51:46 |
| PNE AG Namens-Aktien o.N. | 5,170 | - | - | - | - | +0,96% | | | 25.09.2020 20:51:45 |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | 48,580 | - | - | - | - | -1,76% | | | 25.09.2020 20:51:46 |
| ProCredit Holding AG & Co.KGaA Namens-Aktien EO 5 | 5,200 | - | - | - | - | +2,88% | | | 25.09.2020 20:51:55 |
| Progress-Werk Oberkirch AG Inhaber-Aktien o.N. | 16,500 | - | - | - | - | -2,99% | | | 25.09.2020 20:51:44 |
| ProSiebenSat.1 Media SE Namens-Aktien o.N. | 10,535 | - | - | - | - | -1,27% | | | 25.09.2020 20:51:52 |
| PSI Software AG Namens-Aktien o.N. | 24,600 | - | - | - | - | +3,78% | | | 25.09.2020 20:51:46 |
| PUMA SE Inhaber-Aktien o.N. | 77,66 | - | - | - | - | +0,94% | | | 25.09.2020 20:51:43 |
| PVA TePla AG Inhaber-Aktien o.N. | 11,680 | - | - | - | - | -1,34% | | | 25.09.2020 20:51:43 |
| q.beyond AG Namens-Aktien o.N. | 1,254 | - | - | - | - | -2,79% | | | 23.09.2020 20:51:41 |
| R. Stahl AG Namens-Aktien o.N. | 18,800 | - | - | - | - | 0,00% | | | 25.09.2020 20:51:52 |
| RATIONAL AG Inhaber-Aktien o.N. | 615,50 | - | - | - | - | +1,13% | | | 25.09.2020 20:51:43 |
| Readcrest Capital AG Inhaber-Aktien o.N. | 0,482 | - | - | - | - | -2,03% | | | 25.09.2020 20:51:52 |
| REALTECH AG Inhaber-Aktien o.N. | 0,705 | - | - | - | - | 0,00% | | | 25.09.2020 20:51:43 |
| Rheinmetall AG Inhaber-Aktien o.N. | 73,54 | - | - | - | - | -0,88% | | | 25.09.2020 20:51:43 |
| RHÖN-KLINIKUM AG Inhaber-Aktien o.N. | 16,080 | - | - | - | - | +0,38% | | | 25.09.2020 20:51:43 |
| RIB Software SE Namens-Aktien EO 1 | 23,960 | - | - | - | - | +0,25% | | | 25.09.2020 20:51:52 |
| Ringmetall AG Inhaber-Aktien o.N. | 2,370 | - | - | - | - | +3,00% | | | 25.09.2020 20:51:52 |
| Rocket Internet SE Inhaber-Aktien o.N. | 18,600 | - | - | - | - | +0,11% | | | 25.09.2020 20:51:53 |
| ROY Asset Holding SE Inhaber-Aktien o.N. | 0,278 | - | - | - | - | 0,00% | | | 25.09.2020 20:51:54 |
| RWE AG Inhaber-Aktien o.N. | 31,330 | - | - | - | - | +0,10% | | | 25.09.2020 20:51:43 |
| SAF HOLLAND SE Inhaber-Aktien EO 1 | 6,235 | - | - | - | - | +2,31% | | | 25.09.2020 20:52:03 |
| Salzgitter AG Inhaber-Aktien o.N. | 13,460 | - | - | - | - | +0,22% | | | 25.09.2020 20:51:43 |
| SAP SE Inhaber-Aktien o.N. | 129,84 | - | - | - | - | -1,27% | | | 25.09.2020 20:51:43 |
| Sartorius AG Inhaber-Stammaktien o.N. | 286,00 | - | - | - | - | +1,06% | | | 25.09.2020 20:51:46 |
| Sartorius AG Vorzugsaktien o.St. o.N. | 332,80 | - | - | - | - | +2,81% | | | 25.09.2020 20:51:44 |
| Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N. | 5,210 | - | - | - | - | -2,98% | | | 25.09.2020 20:51:55 |
| Schaltbau Holding AG Namens-Aktien o.N. | 25,800 | - | - | - | - | -1,14% | | | 25.09.2020 20:51:57 |
| Schloss Wachenheim AG Inhaber-Aktien o.N. | 15,200 | - | - | - | - | -0,65% | | | 25.09.2020 20:51:46 |
| Schumag AG Inhaber-Aktien o.N. | 1,300 | - | - | - | - | 0,00% | | | 25.09.2020 20:51:43 |
| SCHWEIZER ELECTRONIC AG Namens-Aktien o.N. | 10,000 | - | - | - | - | +2,05% | | | 25.09.2020 20:51:46 |
| Scout24 AG Namens-Aktien o.N. | 74,90 | - | - | - | - | +0,20% | | | 25.09.2020 20:51:54 |
| secunet Security Networks AG Inhaber-Aktien o.N. | 267,00 | - | - | - | - | +0,37% | | | 25.09.2020 20:51:43 |
| Serviceware SE Inhaber-Aktien o.N. | 13,634 | - | - | - | - | -3,18% | | | 25.09.2020 20:51:56 |
| SFC Energy AG Inhaber-Aktien o.N. | 13,780 | - | - | - | - | +2,06% | | | 25.09.2020 20:51:46 |
| SGL CARBON SE Inhaber-Aktien o.N. | 2,895 | - | - | - | - | +1,55% | | | 25.09.2020 20:51:43 |
| Siemens AG Namens-Aktien o.N. | 112,48 | - | - | - | - | -1,37% | | | 25.09.2020 20:51:43 |
| Siemens Healthineers AG Namens-Aktien o.N. | 37,185 | - | - | - | - | -0,25% | | | 25.09.2020 20:51:56 |
| Siltronic AG Namens-Aktien o.N. | 71,88 | - | - | - | - | -2,13% | | | 25.09.2020 20:51:54 |
| Singulus Technologies AG Inhaber-Aktien EO 1 | 3,780 | - | - | - | - | +1,31% | | | 25.09.2020 20:51:55 |
| Sino-German United AG Inhaber-Aktien o.N. | 0,218 | - | - | - | - | 0,00% | | | 25.09.2020 20:51:55 |
| Sixt Leasing SE Inhaber-Aktien o.N. | 16,540 | - | - | - | - | +0,49% | | | 25.09.2020 20:51:54 |
| Sixt SE Inhaber-Stammaktien o.N. | 69,65 | - | - | - | - | +5,71% | | | 25.09.2020 20:51:43 |
| Sixt SE Inhaber-Vorzugsakt. o.St.o.N. | 43,000 | - | - | - | - | +5,10% | | | 25.09.2020 20:51:43 |
| SLEEPZ AG Inhaber-Aktien o.N. | 0,030 | - | - | - | - | +38,33% | | | 25.09.2020 20:51:55 |
| SLM Solutions Group AG Inhaber-Aktien o.N. | 7,790 | - | - | - | - | +1,20% | | | 25.09.2020 20:51:53 |
| SMA Solar Technology AG Inhaber-Aktien o.N. | 38,860 | - | - | - | - | -5,03% | | | 25.09.2020 20:51:46 |
| SMT Scharf AG Inhaber-Aktien o.N. | 8,060 | - | - | - | - | +0,25% | | | 25.09.2020 20:51:46 |
| Snowbird AG Inhaber-Aktien o.N. | 0,0005 | - | - | - | - | 0,00% | | | 25.09.2020 20:51:53 |
| SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N. | 57,60 | - | - | - | - | +4,01% | | | 25.09.2020 20:51:46 |
| Softing AG Inhaber-Aktien o.N. | 4,900 | - | - | - | - | -0,41% | | | 25.09.2020 20:51:42 |
| Software AG Namens-Aktien o.N. | 42,440 | - | - | - | - | -1,70% | | | 25.09.2020 20:51:56 |
| Solar-Fabrik AG f.Prod.u.Vert. Inhaber-Aktien o.N. | 0,0245 | - | - | - | - | 0,00% | | | 25.09.2020 20:51:46 |
| Splendid Medien AG Inhaber-Aktien o.N. | 0,540 | - | - | - | - | +7,92% | | | 25.09.2020 20:51:43 |
| SPOBAG AG Inhaber-Aktien o.N. | 7,950 | - | - | - | - | 0,00% | | | 25.09.2020 20:51:44 |
| SPORTTOTAL AG Inhaber-Aktien o.N. | 0,692 | - | - | - | - | -1,12% | | | 25.09.2020 20:51:51 |
| STEMMER IMAGING AG Inhaber-Aktien o.N. | 21,800 | - | - | - | - | +2,31% | | | 25.09.2020 20:51:56 |
| STO SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N. | 112,40 | - | - | - | - | +0,54% | | | 25.09.2020 20:51:44 |
| STRATEC SE Namens-Aktien o.N. | 114,60 | - | - | - | - | +2,26% | | | 25.09.2020 20:51:54 |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | 62,80 | - | - | - | - | +0,95% | | | 25.09.2020 20:51:51 |
| STS Group AG Inhaber-Aktien o.N. | 2,9815 | - | - | - | - | +1,39% | | | 25.09.2020 20:51:56 |
| SURTECO GROUP SE Inhaber-Aktien o.N. | 21,000 | - | - | - | - | -1,43% | | | 25.09.2020 20:51:44 |
| Südzucker AG Inhaber-Aktien o.N. | 16,460 | - | - | - | - | -0,67% | | | 25.09.2020 20:51:43 |
| Symrise AG Inhaber-Aktien o.N. | 118,10 | - | - | - | - | -0,72% | | | 25.09.2020 20:51:46 |
| SÜSS MicroTec SE Namens-Aktien o.N. | 14,400 | - | - | - | - | -1,35% | | | 25.09.2020 20:51:52 |
| Syzygy AG Inhaber-Aktien o.N. | 4,720 | - | - | - | - | +3,03% | | | 25.09.2020 20:51:42 |
| TAG Immobilien AG Inhaber-Aktien o.N. | 25,260 | - | - | - | - | -0,08% | | | 25.09.2020 20:51:43 |
| TAKKT AG Inhaber-Aktien o.N. | 9,810 | - | - | - | - | +2,45% | | | 25.09.2020 20:51:43 |
| Talanx AG Namens-Aktien o.N. | 28,160 | - | - | - | - | -2,21% | | | 25.09.2020 20:51:52 |
| TeamViewer AG Inhaber-Aktien o.N. | 41,860 | - | - | - | - | +1,46% | | | 25.09.2020 20:51:58 |
| technotrans SE Namens-Aktien o.N. | 19,100 | - | - | - | - | -2,64% | | | 25.09.2020 20:51:46 |
| Tele Columbus AG Namens-Aktien o.N. | 2,555 | - | - | - | - | -5,70% | | | 25.09.2020 20:51:54 |
| Telefónica Deutschland Hldg AG Namens-Aktien o.N. | 2,252 | - | - | - | - | -2,22% | | | 25.09.2020 20:51:52 |
| TELES AG Informationstechnol. Inhaber-Aktien o.N. | 1,030 | - | - | - | - | -0,96% | | | 25.09.2020 20:52:03 |
| thyssenkrupp AG Inhaber-Aktien o.N. | 4,440 | - | - | - | - | -6,21% | | | 25.09.2020 20:51:43 |
| tiscon AG Inhaber-Aktien o.N. | 0,033 | - | - | - | - | 0,00% | | | 25.09.2020 20:51:43 |
| TLG IMMOBILIEN AG Inhaber-Aktien o.N. | 16,760 | - | - | - | - | -2,21% | | | 25.09.2020 20:51:53 |
| TOM TAILOR Holding SE Namens-Aktien o.N. | 0,1696 | - | - | - | - | 0,00% | | | 25.09.2020 20:51:51 |
| TRATON SE Inhaber-Aktien o.N. | 16,414 | - | - | - | - | -3,13% | | | 25.09.2020 20:51:57 |
| Travel24.com AG Inhaber-Aktien o.N. | 1,590 | - | - | - | - | +9,43% | | | 25.09.2020 20:51:46 |
| TTL Beteiligungs-u.Grundbes.AG Inhaber-Aktien o.N. | 2,080 | - | - | - | - | +1,94% | | | 25.09.2020 20:51:43 |
| Tuff Group AG Inhaber-Aktien o.N. | 0,318 | - | - | - | - | -11,17% | | | 25.09.2020 20:51:57 |
| Uniper SE Namens-Aktien o.N. | 27,200 | - | - | - | - | +0,37% | | | 25.09.2020 20:51:55 |
| UNIPROF Real Estate Holding AG Inhaber-Aktien o.N. | 0,0135 | - | - | - | - | +3,70% | | | 25.09.2020 20:51:44 |
| United Internet AG Namens-Aktien o.N. | 32,710 | - | - | - | - | -0,49% | | | 25.09.2020 20:51:42 |
| United Labels AG Inhaber-Aktien o.N. | 1,120 | - | - | - | - | -10,53% | | | 25.09.2020 20:51:42 |
| United Power Technology AG Inhaber-Aktien o.N. | 0,0245 | - | - | - | - | +466,67% | | | 25.09.2020 20:51:52 |
| USU Software AG Inhaber-Aktien o.N. | 23,900 | - | - | - | - | -0,41% | | | 25.09.2020 20:51:45 |
| Uzin Utz AG Inhaber-Aktien o.N. | 59,40 | - | - | - | - | +1,04% | | | 25.09.2020 20:51:43 |
| va-Q-tec AG Namens-Aktien o.N. | 21,100 | - | - | - | - | -1,86% | | | 25.09.2020 20:51:55 |
| Value Management & Research AG Inhaber-Aktien o.N. | 2,720 | - | - | - | - | 0,00% | | | 25.09.2020 20:51:52 |
| Vapiano SE Inhaber-Aktien o.N. | 0,0604 | - | - | - | - | 0,00% | | | 25.09.2020 20:51:55 |
| VARTA AG Inhaber-Aktien o.N. | 117,90 | - | - | - | - | +1,28% | | | 25.09.2020 20:51:56 |
| Verallia Deutschland AG Inhaber-Aktien o.N. | 505,00 | - | - | - | - | 0,00% | | | 25.09.2020 20:51:46 |
| VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N. | 17,080 | - | - | - | - | -3,22% | | | 25.09.2020 20:51:46 |
| Villeroy & Boch AG Inhaber-Vorzugsakt.o.St.o.N. | 10,950 | - | - | - | - | -0,45% | | | 25.09.2020 20:51:43 |
| Viscom AG Inhaber-Aktien o.N. | 7,020 | - | - | - | - | 0,00% | | | 25.09.2020 20:51:45 |
| Vita 34 AG Namens-Aktien o.N. | 12,450 | - | - | - | - | -0,40% | | | 25.09.2020 20:51:46 |
| Vivanco Gruppe AG Inhaber-Aktien o.N. | 1,920 | - | - | - | - | +1,59% | | | 25.09.2020 20:51:52 |
| Volkswagen AG Inhaber-Stammaktien o.N. | 143,80 | - | - | - | - | -1,63% | | | 25.09.2020 20:51:43 |
| Volkswagen AG Vorzugsaktien o.St. o.N. | 133,18 | - | - | - | - | -2,13% | | | 25.09.2020 20:51:43 |
| Voltabox AG Inhaber-Aktien o.N. | 3,115 | - | - | - | - | -2,80% | | | 25.09.2020 20:51:56 |
| Vonovia SE Namens-Aktien o.N. | 57,36 | - | - | - | - | -1,06% | | | 25.09.2020 20:51:52 |
| Vossloh AG Inhaber-Aktien o.N. | 33,250 | - | - | - | - | -0,90% | | | 25.09.2020 20:51:43 |
| Wacker Chemie AG Inhaber-Aktien o.N. | 78,70 | - | - | - | - | -1,01% | | | 25.09.2020 20:51:45 |
| Wacker Neuson SE Namens-Aktien o.N. | 16,500 | - | - | - | - | -0,48% | | | 25.09.2020 20:51:46 |
| WashTec AG Inhaber-Aktien o.N. | 36,100 | - | - | - | - | +1,79% | | | 25.09.2020 20:51:43 |
| WCM Beteil.u.Grundbesitz AG Inhaber-Aktien o.N. | 3,000 | - | - | - | - | -3,18% | | | 25.09.2020 20:51:52 |
| Webac Holding AG Inhaber-Aktien o.N. | 4,140 | - | - | - | - | 0,00% | | | 25.09.2020 20:51:43 |
| Westag & Getalit AG Inhaber-Stammaktien o.N. | 24,600 | - | - | - | - | 0,00% | | | 25.09.2020 20:51:43 |
| Westag & Getalit AG Inhaber-Vorzugsakt.o.St.o.N. | 21,200 | - | - | - | - | +0,95% | | | 25.09.2020 20:51:43 |
| Westwing Group AG Inhaber-Aktien o.N. | 19,426 | - | - | - | - | +2,16% | | | 25.09.2020 20:51:57 |
| Wild Bunch AG Inhaber-Aktien o.N. | 1,160 | - | - | - | - | -1,72% | | | 25.09.2020 20:51:57 |
| Wirecard AG Inhaber-Aktien o.N. | 0,7685 | - | - | - | - | 0,00% | | | 25.09.2020 20:51:45 |
| Wüstenrot& Württembergische AG Namens-Aktien o.N. | 14,400 | - | - | - | - | -0,70% | | | 25.09.2020 20:51:43 |
| YOC AG Inhaber-Aktien o.N. | 4,500 | - | - | - | - | +8,89% | | | 25.09.2020 20:51:45 |
| Your Family Entertainment AG Namens-Aktien o.N. | 0,905 | - | - | - | - | +2,26% | | | 25.09.2020 20:51:54 |
| Zalando SE Inhaber-Aktien o.N. | 75,08 | - | - | - | - | +1,11% | | | 25.09.2020 20:51:53 |
| Zeal Network SE Namens-Aktien o.N. | 38,000 | - | - | - | - | +0,92% | | | 25.09.2020 20:51:58 |
| zooplus AG Inhaber-Aktien o.N. | 149,60 | - | - | - | - | +9,75% | | | 25.09.2020 20:51:46 |
