| 1&1 Drillisch AG Inhaber-Aktien o.N. | 19,635 | - | - | - | - | +0,72% | | | 27.11.2020 20:51:50 |
| 11 88 0 Solutions AG Inhaber-Aktien o.N. | 1,380 | - | - | - | - | 0,00% | | | 27.11.2020 20:51:49 |
| 3U Holding AG Inhaber-Aktien o.N. | 2,040 | - | - | - | - | -0,97% | | | 27.11.2020 20:51:49 |
| 4basebio AG Namens-Aktien o.N. | 1,805 | - | - | - | - | -0,55% | | | 27.11.2020 20:52:05 |
| 4SC AG Inhaber-Aktien o.N. | 1,575 | - | - | - | - | -2,17% | | | 27.11.2020 20:52:01 |
| 7C Solarparken AG Inhaber-Aktien o.N. | 4,030 | - | - | - | - | +0,25% | | | 27.11.2020 20:52:00 |
| a.i.s. AG Inhaber-Aktien o.N. | 0,0015 | - | - | - | - | 0,00% | | | 27.11.2020 20:51:50 |
| A.S. Création Tapeten AG Namens-Aktien o.N. | 15,200 | - | - | - | - | +0,66% | | | 27.11.2020 20:52:00 |
| Aareal Bank AG Inhaber-Aktien o.N. | 20,300 | - | - | - | - | +1,92% | | | 27.11.2020 20:51:52 |
| Accentro Real Estate AG Inhaber-Aktien o.N. | 8,800 | - | - | - | - | 0,00% | | | 27.11.2020 20:51:53 |
| adesso SE Inhaber-Aktien o.N. | 90,80 | - | - | - | - | +1,79% | | | 27.11.2020 20:51:54 |
| adidas AG Namens-Aktien o.N. | 271,80 | - | - | - | - | -0,88% | | | 27.11.2020 20:51:59 |
| Adler Modemärkte AG Inhaber-Aktien o.N. | 2,040 | - | - | - | - | -2,83% | | | 27.11.2020 20:51:59 |
| ADLER Real Estate AG Inhaber-Aktien o.N. | 12,700 | - | - | - | - | 0,00% | | | 27.11.2020 20:51:49 |
| ADVA Optical Networking SE Inhaber-Aktien o.N. | 7,120 | - | - | - | - | +0,28% | | | 27.11.2020 20:51:49 |
| Ahlers AG Namens-Aktien o.N. | 1,400 | - | - | - | - | +2,21% | | | 27.11.2020 20:52:03 |
| AIXTRON SE Namens-Aktien o.N. | 12,060 | - | - | - | - | +4,84% | | | 27.11.2020 20:51:54 |
| AKASOL AG Inhaber-Aktien o.N. | 70,11 | - | - | - | - | +3,90% | | | 27.11.2020 20:52:03 |
| ALBA SE Inhaber-Aktien o.N. | 63,50 | - | - | - | - | +0,79% | | | 27.11.2020 20:51:50 |
| Albis Leasing AG Inhaber-Aktien o.N. | 2,940 | - | - | - | - | 0,00% | | | 27.11.2020 20:51:53 |
| All for One Group SE Namens-Aktien o.N. | 51,60 | - | - | - | - | +5,71% | | | 27.11.2020 20:51:49 |
| Allgeier SE Namens-Aktien o.N. | 78,20 | - | - | - | - | +6,89% | | | 27.11.2020 20:52:03 |
| Allianz SE vink.Namens-Aktien o.N. | 198,06 | - | - | - | - | -0,11% | | | 27.11.2020 20:51:50 |
| alstria office REIT-AG Inhaber-Aktien o.N. | 13,620 | - | - | - | - | -0,80% | | | 27.11.2020 20:51:26 |
| Altech Advanced Materials AG Namens-Aktien o.N. | 1,140 | - | - | - | - | +4,59% | | | 27.11.2020 20:52:10 |
| AlzChem Group AG Inhaber-Aktien o.N. | 20,200 | - | - | - | - | -1,46% | | | 27.11.2020 20:52:05 |
| AMADEUS FIRE AG Inhaber-Aktien o.N. | 120,60 | - | - | - | - | +3,43% | | | 27.11.2020 20:51:49 |
| artnet AG Namens-Aktien o.N. | 5,700 | - | - | - | - | 0,00% | | | 27.11.2020 20:51:59 |
| ATOSS Software AG Inhaber-Aktien o.N. | 126,00 | - | - | - | - | +0,80% | | | 27.11.2020 20:51:49 |
| Aumann AG Inhaber-Aktien o.N. | 13,520 | - | - | - | - | +0,60% | | | 27.11.2020 20:52:02 |
| Aurubis AG Inhaber-Aktien o.N. | 64,30 | - | - | - | - | +0,94% | | | 27.11.2020 20:51:50 |
| Aves One AG Inhaber-Aktien o.N. | 8,150 | - | - | - | - | 0,00% | | | 27.11.2020 20:52:02 |
| B+S Banksysteme AG Inhaber-Aktien o.N. | 2,540 | - | - | - | - | -1,60% | | | 27.11.2020 20:51:53 |
| B.R.A.I.N. Biotechnology AG Namens-Aktien o.N. | 7,920 | - | - | - | - | -5,05% | | | 27.11.2020 20:52:02 |
| BASF SE Namens-Aktien o.N. | 60,75 | - | - | - | - | +1,35% | | | 27.11.2020 20:51:59 |
| Basler AG Inhaber-Aktien o.N. | 63,00 | - | - | - | - | -0,94% | | | 27.11.2020 20:51:49 |
| Bastei Lübbe AG Inhaber-Aktien o.N. | 3,600 | - | - | - | - | +2,26% | | | 27.11.2020 20:52:00 |
| Bauer AG (Schrobenhausen) Inhaber-Aktien o.N. | 9,410 | - | - | - | - | -0,42% | | | 27.11.2020 20:51:53 |
| Bayer AG Namens-Aktien o.N. | 49,685 | - | - | - | - | +0,87% | | | 27.11.2020 20:51:54 |
| Bayerische Motoren Werke AG Stammaktien EO 1 | 73,01 | - | - | - | - | -0,84% | | | 27.11.2020 20:51:49 |
| Bayerische Motoren Werke AG Vorzugsaktien o.St. EO 1 | 55,35 | - | - | - | - | -0,09% | | | 27.11.2020 20:51:49 |
| BayWa AG Namens-Aktien o.N. | 33,200 | - | - | - | - | +3,75% | | | 27.11.2020 20:51:53 |
| BayWa AG vink. Namens-Aktien o.N. | 30,250 | - | - | - | - | +0,67% | | | 27.11.2020 20:51:52 |
| BBS Kraftfahrzeugtechnik AG Vorzugsaktien o.St. o.N. | 0,095 | - | - | - | - | 0,00% | | | 27.11.2020 20:51:53 |
| Bechtle AG Inhaber-Aktien o.N. | 186,60 | - | - | - | - | +1,64% | | | 27.11.2020 20:51:49 |
| Beiersdorf AG Inhaber-Aktien o.N. | 94,76 | - | - | - | - | +0,23% | | | 27.11.2020 20:51:49 |
| Berentzen-Gruppe AG Inhaber-Aktien o.N. | 5,500 | - | - | - | - | +1,85% | | | 27.11.2020 20:52:02 |
| Bertrandt AG Inhaber-Aktien o.N. | 36,600 | - | - | - | - | +0,83% | | | 27.11.2020 20:51:50 |
| bet-at-home.com AG Inhaber-Aktien o.N. | 33,000 | - | - | - | - | +2,03% | | | 27.11.2020 20:52:02 |
| Bijou Brigitte mod. Access. AG Inhaber-Aktien o.N. | 21,600 | - | - | - | - | +2,84% | | | 27.11.2020 20:51:53 |
| Bilfinger SE Inhaber-Aktien o.N. | 23,860 | - | - | - | - | -1,08% | | | 27.11.2020 20:51:50 |
| Biofrontera AG Namens-Aktien o.N. | 3,055 | - | - | - | - | +1,16% | | | 27.11.2020 20:51:53 |
| Biotest AG Stammaktien o.N. | 25,800 | - | - | - | - | -1,53% | | | 27.11.2020 20:51:49 |
| Biotest AG Vorzugsaktien o.St. o.N. | 26,100 | - | - | - | - | -1,52% | | | 27.11.2020 20:51:49 |
| Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N. | 5,925 | - | - | - | - | +1,02% | | | 27.11.2020 20:51:50 |
| Brenntag AG Namens-Aktien o.N. | 63,76 | - | - | - | - | +0,79% | | | 27.11.2020 20:51:59 |
| Brockhaus Capital Mgmt AG Namens-Aktien o.N. | 31,450 | - | - | - | - | +2,44% | | | 27.11.2020 20:52:11 |
| CAMERIT AG Inhaber-Aktien o.N. | 39,800 | - | - | - | - | -5,03% | | | 27.11.2020 20:52:02 |
| CANCOM SE Inhaber-Aktien o.N. | 44,920 | - | - | - | - | +0,04% | | | 27.11.2020 20:51:50 |
| capsensixx AG Inhaber-Aktien o.N. | 12,700 | - | - | - | - | 0,00% | | | 27.11.2020 20:52:03 |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | 111,00 | - | - | - | - | 0,00% | | | 27.11.2020 20:51:50 |
| CECONOMY AG Inh.-Vorzugsaktien o.St. o.N. | 4,500 | - | - | - | - | +2,74% | | | 27.11.2020 20:51:50 |
| CECONOMY AG Inhaber-Stammaktien o.N. | 4,192 | - | - | - | - | -1,23% | | | 27.11.2020 20:51:50 |
| CENIT AG Inhaber-Aktien o.N. | 12,700 | - | - | - | - | 0,00% | | | 27.11.2020 20:51:50 |
| Centrotec SE Inhaber-Aktien o.N. | 15,020 | - | - | - | - | -0,13% | | | 27.11.2020 20:51:50 |
| CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N. | 90,80 | - | - | - | - | +0,89% | | | 27.11.2020 20:51:50 |
| co.don AG Inhaber-Aktien o.N. | 1,330 | - | - | - | - | 0,00% | | | 27.11.2020 20:51:59 |
| Commerzbank AG Inhaber-Aktien o.N. | 5,378 | - | - | - | - | +2,75% | | | 27.11.2020 20:52:00 |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | 81,75 | - | - | - | - | +3,94% | | | 27.11.2020 20:52:10 |
| Continental AG Inhaber-Aktien o.N. | 116,80 | - | - | - | - | +0,34% | | | 27.11.2020 20:51:50 |
| Covestro AG Inhaber-Aktien o.N. | 47,390 | - | - | - | - | +2,12% | | | 27.11.2020 20:52:02 |
| creditshelf AG Inhaber-Aktien o.N. | 43,000 | - | - | - | - | -1,37% | | | 27.11.2020 20:52:04 |
| CropEnergies AG Inhaber-Aktien o.N. | 13,880 | - | - | - | - | +5,63% | | | 27.11.2020 20:51:53 |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | 50,20 | - | - | - | - | +1,05% | | | 27.11.2020 20:51:50 |
| Daimler AG Namens-Aktien o.N. | 56,47 | - | - | - | - | +1,31% | | | 27.11.2020 20:51:50 |
| DATA MODUL AG Prod.u.V.v.e.S. Inhaber-Aktien o.N. | 44,000 | - | - | - | - | -0,90% | | | 27.11.2020 20:51:50 |
| DEAG Deutsche Entertainment AG Inhaber-Aktien o.N. | 3,120 | - | - | - | - | -2,80% | | | 27.11.2020 20:51:54 |
| Decheng Technology AG Inhaber-Aktien o.N. | 0,0115 | - | - | - | - | 0,00% | | | 27.11.2020 20:52:02 |
| Delivery Hero SE Namens-Aktien o.N. | 97,98 | - | - | - | - | +0,35% | | | 27.11.2020 20:52:03 |
| Delticom AG Namens-Aktien o.N. | 4,650 | - | - | - | - | +0,87% | | | 27.11.2020 20:51:53 |
| DEMIRE Dt.Mittelst.R.Est.AG Inhaber-Aktien o.N. | 4,020 | - | - | - | - | 0,00% | | | 27.11.2020 20:51:54 |
| Dermapharm Holding SE Inhaber-Aktien o.N. | 55,82 | - | - | - | - | +2,67% | | | 27.11.2020 20:52:03 |
| Deutsche Bank AG Namens-Aktien o.N. | 9,482 | - | - | - | - | +1,07% | | | 27.11.2020 20:51:49 |
| Deutsche Beteiligungs AG Namens-Aktien o.N. | 33,450 | - | - | - | - | +0,30% | | | 27.11.2020 20:52:00 |
| Deutsche Börse AG Namens-Aktien o.N. | 137,35 | - | - | - | - | +0,40% | | | 27.11.2020 20:51:50 |
| Deutsche Cannabis AG Inhaber-Aktien o.N. | 0,461 | - | - | - | - | +10,54% | | | 27.11.2020 20:51:52 |
| Deutsche EuroShop AG Namens-Aktien o.N. | 17,610 | - | - | - | - | +0,80% | | | 27.11.2020 20:51:50 |
| Deutsche Industrie REIT-AG Inhaber-Aktien o.N. | 16,500 | - | - | - | - | +1,21% | | | 27.11.2020 20:51:48 |
| Deutsche Konsum REIT-AG Inhaber-Aktien o.N. | 15,500 | - | - | - | - | 0,00% | | | 27.11.2020 20:51:36 |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | 10,195 | - | - | - | - | +0,40% | | | 27.11.2020 20:51:50 |
| Deutsche Pfandbriefbank AG Inhaber-Aktien o.N. | 8,455 | - | - | - | - | +2,92% | | | 27.11.2020 20:52:02 |
| Deutsche Post AG Namens-Aktien o.N. | 40,690 | - | - | - | - | +0,49% | | | 27.11.2020 20:51:50 |
| Deutsche Real Estate AG Inhaber-Aktien o.N. | 9,150 | - | - | - | - | 0,00% | | | 27.11.2020 20:51:50 |
| Deutsche Telekom AG Namens-Aktien o.N. | 15,180 | - | - | - | - | +0,73% | | | 27.11.2020 20:51:50 |
| Deutsche Wohnen SE Inhaber-Aktien o.N. | 40,820 | - | - | - | - | +0,17% | | | 27.11.2020 20:51:53 |
| DEUTZ AG Inhaber-Aktien o.N. | 4,852 | - | - | - | - | +1,67% | | | 27.11.2020 20:51:50 |
| DF Deutsche Forfait AG Namens-Aktien o.N. | 1,170 | - | - | - | - | -1,68% | | | 27.11.2020 20:52:02 |
| DFV Dt.Familienvers.AG Inhaber-Aktien o.N. | 20,905 | - | - | - | - | +3,36% | | | 27.11.2020 20:52:04 |
| DIC Asset AG Namens-Aktien o.N. | 13,420 | - | - | - | - | +2,13% | | | 27.11.2020 20:52:00 |
| Dierig Holding AG Inhaber-Aktien o.N. | 11,900 | - | - | - | - | 0,00% | | | 27.11.2020 20:51:50 |
| DMG MORI AG Inhaber-Aktien o.N. | 41,000 | - | - | - | - | +0,24% | | | 27.11.2020 20:51:50 |
| Dr. Hönle AG Inhaber-Aktien o.N. | 53,90 | - | - | - | - | +5,08% | | | 27.11.2020 20:51:49 |
| Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N. | 59,20 | - | - | - | - | +1,37% | | | 27.11.2020 20:51:59 |
| Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | 65,80 | - | - | - | - | -0,91% | | | 27.11.2020 20:51:50 |
| DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N. | 32,905 | - | - | - | - | -1,02% | | | 27.11.2020 20:52:03 |
| Dürr AG Inhaber-Aktien o.N. | 31,300 | - | - | - | - | +1,69% | | | 27.11.2020 20:51:50 |
| E.ON SE Namens-Aktien o.N. | 9,124 | - | - | - | - | -0,33% | | | 27.11.2020 20:51:54 |
| EASY SOFTWARE AG Namens-Aktien o.N. | 13,000 | - | - | - | - | +0,78% | | | 27.11.2020 20:52:05 |
| Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N. | 42,360 | - | - | - | - | +1,49% | | | 27.11.2020 20:51:50 |
| ecotel communication ag Inhaber-Aktien o.N. | 7,000 | - | - | - | - | -0,70% | | | 27.11.2020 20:51:53 |
| Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N. | 83,00 | - | - | - | - | -1,19% | | | 27.11.2020 20:51:50 |
| Eisen- und Hüttenwerke AG Inhaber-Aktien o.N. | 11,600 | - | - | - | - | +0,87% | | | 27.11.2020 20:51:50 |
| Elanix Biotechnologies AG Inhaber-Aktien o.N. | 0,640 | - | - | - | - | -5,88% | | | 27.11.2020 20:51:54 |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | 27,050 | - | - | - | - | +2,46% | | | 27.11.2020 20:51:50 |
| ElringKlinger AG Namens-Aktien o.N. | 13,900 | - | - | - | - | -2,23% | | | 27.11.2020 20:51:52 |
| elumeo SE Inhaber-Aktien o.N. | 3,920 | - | - | - | - | -1,52% | | | 27.11.2020 20:52:02 |
| EnBW Energie Baden-Württem. AG Inhaber-Aktien o.N. | 54,00 | - | - | - | - | +0,93% | | | 27.11.2020 20:51:53 |
| ENCAVIS AG Inhaber-Aktien o.N. | 17,100 | - | - | - | - | +3,13% | | | 27.11.2020 20:51:50 |
| Energiekontor AG Inhaber-Aktien o.N. | 42,800 | - | - | - | - | +0,94% | | | 27.11.2020 20:51:50 |
| Epigenomics AG Namens-Aktien o.N. | 0,431 | - | - | - | - | -2,93% | | | 27.11.2020 20:52:00 |
| Erotik-Abwicklungsges.AG Inhaber-Aktien EO 1 | 0,0015 | - | - | - | - | 0,00% | | | 27.11.2020 20:51:50 |
| ERWE Immobilien AG Inhaber-Aktien o.N. | 4,260 | - | - | - | - | +0,95% | | | 27.11.2020 20:52:04 |
| euromicron AG Namens-Aktien o.N. | 0,019 | - | - | - | - | 0,00% | | | 27.11.2020 20:51:59 |
| Evonik Industries AG Namens-Aktien o.N. | 25,110 | - | - | - | - | +0,16% | | | 27.11.2020 20:52:00 |
| Evotec SE Inhaber-Aktien o.N. | 25,570 | - | - | - | - | +1,59% | | | 27.11.2020 20:51:50 |
| Eyemaxx Real Estate AG Inhaber-Aktien o.N. | 6,020 | - | - | - | - | +1,35% | | | 27.11.2020 20:51:59 |
| Fair Value REIT-AG Inhaber-Aktien o.N. | 6,800 | - | - | - | - | 0,00% | | | 27.11.2020 20:51:27 |
| Fielmann AG Inhaber-Aktien o.N. | 62,85 | - | - | - | - | +0,16% | | | 27.11.2020 20:51:50 |
| First Sensor AG Inhaber-Aktien o.N. | 40,200 | - | - | - | - | +0,25% | | | 27.11.2020 20:51:50 |
| FORIS AG Inhaber-Aktien o.N. | 2,760 | - | - | - | - | 0,00% | | | 27.11.2020 20:51:50 |
| FORTEC Elektronik AG Inhaber-Aktien o.N. | 18,100 | - | - | - | - | -3,19% | | | 27.11.2020 20:51:50 |
| Francotyp-Postalia Holding AG Inhaber-Aktien o.N. | 3,410 | - | - | - | - | -2,29% | | | 27.11.2020 20:51:53 |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | 47,140 | - | - | - | - | -2,08% | | | 27.11.2020 20:51:52 |
| freenet AG Namens-Aktien o.N. | 17,410 | - | - | - | - | +1,21% | | | 27.11.2020 20:51:54 |
| Fresenius Medical Care KGaA Inhaber-Aktien o.N. | 70,32 | - | - | - | - | +0,40% | | | 27.11.2020 20:51:50 |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | 38,010 | - | - | - | - | +0,96% | | | 27.11.2020 20:51:50 |
| Fritz Nols AG Inhaber-Aktien o.N. | 0,100 | - | - | - | - | +11,19% | | | 27.11.2020 20:51:49 |
| FRIWO AG Inhaber-Aktien o.N. | 19,400 | - | - | - | - | -1,52% | | | 27.11.2020 20:51:50 |
| FUCHS PETROLUB SE Inhaber-Stammaktien o.N. | 38,200 | - | - | - | - | +0,39% | | | 27.11.2020 20:51:53 |
| FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N. | 47,880 | - | - | - | - | -0,13% | | | 27.11.2020 20:51:52 |
| Gateway Real Estate AG Inhaber-Aktien o.N. | 3,180 | - | - | - | - | +0,62% | | | 27.11.2020 20:52:04 |
| GEA Group AG Inhaber-Aktien o.N. | 28,810 | - | - | - | - | -0,31% | | | 27.11.2020 20:51:50 |
| GELSENWASSER AG Inhaber-Aktien o.N. | 1.470,00 | - | - | - | - | -3,50% | | | 27.11.2020 20:51:50 |
| Geratherm Medical AG Inhaber-Aktien o.N. | 11,300 | - | - | - | - | +0,89% | | | 27.11.2020 20:51:50 |
| Gerresheimer AG Inhaber-Aktien o.N. | 95,70 | - | - | - | - | -0,10% | | | 27.11.2020 20:51:53 |
| GERRY WEBER International AG Inhaber-Aktien o.N. | 14,700 | - | - | - | - | 0,00% | | | 27.11.2020 20:52:05 |
| GESCO AG Namens-Aktien o.N. | 14,900 | - | - | - | - | 0,00% | | | 27.11.2020 20:51:59 |
| GFT Technologies SE Inhaber-Aktien o.N. | 12,420 | - | - | - | - | +0,32% | | | 27.11.2020 20:51:50 |
| Gigaset AG Inhaber-Aktien o.N. | 0,232 | - | - | - | - | 0,00% | | | 27.11.2020 20:51:53 |
| GK Software SE Inhaber-Aktien O.N. | 89,00 | - | - | - | - | -0,89% | | | 27.11.2020 20:51:59 |
| GRAMMER AG Inhaber-Aktien o.N. | 17,500 | - | - | - | - | -0,85% | | | 27.11.2020 20:51:50 |
| GRENKE AG Namens-Aktien o.N. | 38,220 | - | - | - | - | -2,40% | | | 27.11.2020 20:52:02 |
| GSW Immobilien AG Inhaber-Aktien o.N. | 96,50 | - | - | - | - | 0,00% | | | 27.11.2020 20:51:59 |
| H&R GmbH & Co. KGaA Inhaber-Aktien o.N. | 5,650 | - | - | - | - | +6,15% | | | 27.11.2020 20:52:03 |
| HAMBORNER REIT AG Inhaber-Aktien o.N. | 8,903 | - | - | - | - | -0,79% | | | 27.11.2020 20:51:18 |
| Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N. | 18,640 | - | - | - | - | +1,08% | | | 27.11.2020 20:51:53 |
| Hannover Rück SE Namens-Aktien o.N. | 139,80 | - | - | - | - | -0,64% | | | 27.11.2020 20:51:50 |
| HanseYachts AG Inhaber-Aktien o.N. | 3,840 | - | - | - | - | 0,00% | | | 27.11.2020 20:51:53 |
| Hapag-Lloyd AG Namens-Aktien o.N. | 63,60 | - | - | - | - | -0,93% | | | 27.11.2020 20:52:02 |
| Hawesko Holding AG Inhaber-Aktien o.N. | 43,400 | - | - | - | - | +0,69% | | | 27.11.2020 20:51:50 |
| Heidelberg Pharma AG Inhaber-Aktien o.N. | 4,800 | - | - | - | - | +1,05% | | | 27.11.2020 20:52:00 |
| HeidelbergCement AG Inhaber-Aktien o.N. | 60,36 | - | - | - | - | -0,56% | | | 27.11.2020 20:51:50 |
| Heidelberger Beteilig.hldg AG Inhaber-Aktien o.N. | 115,00 | - | - | - | - | +26,09% | | | 27.11.2020 20:52:09 |
| Heidelberger Druckmaschinen AG Inhaber-Aktien o.N. | 0,802 | - | - | - | - | -1,05% | | | 27.11.2020 20:51:50 |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | 48,620 | - | - | - | - | +0,79% | | | 27.11.2020 20:52:00 |
| HelloFresh SE Inhaber-Aktien o.N. | 49,940 | - | - | - | - | +5,36% | | | 27.11.2020 20:52:03 |
| Henkel AG & Co. KGaA Inhaber-Stammaktien o.N. | 79,95 | - | - | - | - | +0,50% | | | 27.11.2020 20:51:50 |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | 90,10 | - | - | - | - | -0,13% | | | 27.11.2020 20:51:50 |
| HENSOLDT AG Inhaber-Aktien o.N. | 12,070 | - | - | - | - | +3,06% | | | 27.11.2020 20:52:12 |
| HOCHTIEF AG Inhaber-Aktien o.N. | 81,40 | - | - | - | - | -0,73% | | | 27.11.2020 20:51:50 |
| HolidayCheck Group AG Inhaber-Aktien o.N. | 1,940 | - | - | - | - | +0,26% | | | 27.11.2020 20:51:50 |
| home24 SE Inhaber-Aktien o.N. | 18,562 | - | - | - | - | +0,95% | | | 27.11.2020 20:52:03 |
| HORNBACH Baumarkt AG Inhaber-Aktien o.N. | 38,050 | - | - | - | - | +0,40% | | | 27.11.2020 20:51:53 |
| Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N. | 88,70 | - | - | - | - | +1,84% | | | 27.11.2020 20:52:02 |
| HUGO BOSS AG Namens-Aktien o.N. | 26,420 | - | - | - | - | -2,66% | | | 27.11.2020 20:51:59 |
| Hypoport SE Namens-Aktien o.N. | 433,50 | - | - | - | - | +3,33% | | | 27.11.2020 20:51:53 |
| IFA Hotel & Touristik AG Inhaber-Aktien o.N. | 4,740 | - | - | - | - | -2,07% | | | 27.11.2020 20:51:50 |
| INDUS Holding AG Inhaber-Aktien o.N. | 32,300 | - | - | - | - | -0,62% | | | 27.11.2020 20:51:50 |
| infas Holding AG Inhaber-Aktien o.N. | 3,520 | - | - | - | - | 0,00% | | | 27.11.2020 20:51:50 |
| Infineon Technologies AG Namens-Aktien o.N. | 29,420 | - | - | - | - | +3,68% | | | 27.11.2020 20:51:50 |
| init innov.in traffic syst.SE Inhaber-Aktien o.N. | 29,500 | - | - | - | - | +2,07% | | | 27.11.2020 20:51:52 |
| Instone Real Estate Group AG Inhaber-Aktien o.N. | 21,350 | - | - | - | - | -0,47% | | | 27.11.2020 20:52:04 |
| INTERSHOP Communications AG Inhaber-Aktien o.N. | 3,140 | - | - | - | - | +0,64% | | | 27.11.2020 20:52:09 |
| Intertainment AG Inhaber-Aktien o.N. | 0,306 | - | - | - | - | +15,04% | | | 27.11.2020 20:51:50 |
| InTiCa Systems AG Inhaber-Aktien o.N. | 8,050 | - | - | - | - | -1,23% | | | 27.11.2020 20:51:53 |
| InVision AG Inhaber-Aktien o.N. | 18,700 | - | - | - | - | 0,00% | | | 27.11.2020 20:51:53 |
| ISRA VISION AG Inhaber-Aktien o.N. | 47,140 | - | - | - | - | +0,08% | | | 27.11.2020 20:51:50 |
| ItN Nanovation AG Inhaber-Aktien o.N. | 0,228 | - | - | - | - | +82,32% | | | 27.11.2020 20:51:53 |
| IVU Traffic Technologies AG Inhaber-Aktien o.N. | 15,800 | - | - | - | - | +3,27% | | | 27.11.2020 20:51:50 |
| JENOPTIK AG Namens-Aktien o.N. | 25,440 | - | - | - | - | +1,19% | | | 27.11.2020 20:52:04 |
| JOST Werke AG Inhaber-Aktien o.N. | 39,250 | - | - | - | - | +0,51% | | | 27.11.2020 20:52:03 |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | 36,920 | - | - | - | - | +1,59% | | | 27.11.2020 20:51:50 |
| K+S Aktiengesellschaft Namens-Aktien o.N. | 7,784 | - | - | - | - | +4,12% | | | 27.11.2020 20:51:59 |
| KAP AG Inhaber-Aktien o.N. | 14,300 | - | - | - | - | 0,00% | | | 27.11.2020 20:51:53 |
| KHD Humboldt Wedag Intl AG Inhaber-Aktien o.N. | 1,640 | - | - | - | - | +1,23% | | | 27.11.2020 20:51:59 |
| KHD Humboldt Wedag VV-AG Namens-Aktien o.N. | 9,050 | - | - | - | - | 0,00% | | | 27.11.2020 20:52:00 |
| KION GROUP AG Inhaber-Aktien o.N. | 69,90 | - | - | - | - | -0,48% | | | 27.11.2020 20:52:00 |
| Klassik Radio AG Namens-Aktien o.N. | 5,850 | - | - | - | - | 0,00% | | | 27.11.2020 20:51:53 |
| Klöckner & Co SE Namens-Aktien o.N. | 7,150 | - | - | - | - | +0,21% | | | 27.11.2020 20:51:53 |
| Knaus Tabbert AG Inhaber-Aktien o.N. | 57,70 | - | - | - | - | +0,35% | | | 27.11.2020 20:52:12 |
| Knorr-Bremse AG Inhaber-Aktien o.N. | 107,32 | - | - | - | - | +0,88% | | | 27.11.2020 20:52:04 |
| Koenig & Bauer AG Inhaber-Aktien o.N. | 23,860 | - | - | - | - | +0,08% | | | 27.11.2020 20:51:50 |
| KPS AG Namens-Aktien o.N. | 4,940 | - | - | - | - | -1,79% | | | 27.11.2020 20:51:54 |
| KROMI Logistik AG Inhaber-Aktien o.N. | 7,200 | - | - | - | - | -1,37% | | | 27.11.2020 20:51:53 |
| KRONES AG Inhaber-Aktien o.N. | 59,85 | - | - | - | - | +1,44% | | | 27.11.2020 20:51:50 |
| KSB SE & Co. KGaA Inhaber-Stammaktien o.N. | 270,00 | - | - | - | - | +4,65% | | | 27.11.2020 20:51:50 |
| KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | 215,00 | - | - | - | - | +1,41% | | | 27.11.2020 20:51:50 |
| KUKA AG Inhaber-Aktien o.N. | 38,300 | - | - | - | - | +2,41% | | | 27.11.2020 20:51:50 |
| KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N. | 63,70 | - | - | - | - | +2,90% | | | 27.11.2020 20:51:50 |
| LANXESS AG Inhaber-Aktien o.N. | 59,38 | - | - | - | - | +2,63% | | | 27.11.2020 20:51:52 |
| LEG Immobilien AG Namens-Aktien o.N. | 117,52 | - | - | - | - | +0,43% | | | 27.11.2020 20:52:00 |
| Leifheit AG Inhaber-Aktien o.N. | 39,800 | - | - | - | - | +1,53% | | | 27.11.2020 20:51:50 |
| LEONI AG Namens-Aktien o.N. | 6,665 | - | - | - | - | -1,11% | | | 27.11.2020 20:51:52 |
| Lotto24 AG Namens-Aktien o.N. | 304,90 | - | - | - | - | 0,00% | | | 27.11.2020 20:52:11 |
| LPKF Laser & Electronics AG Inhaber-Aktien o.N. | 22,700 | - | - | - | - | -0,22% | | | 27.11.2020 20:51:50 |
| LS telcom AG Inhaber-Aktien o.N. | 5,200 | - | - | - | - | +1,94% | | | 27.11.2020 20:51:50 |
| Ludw.Beck a.Rath.eck-Textil.AG Inhaber-Aktien o.N. | 24,600 | - | - | - | - | 0,00% | | | 27.11.2020 20:51:49 |
| Maier + Partner AG Inhaber-Aktien o.N. | 0,199 | - | - | - | - | +3,96% | | | 27.11.2020 20:51:59 |
| MAN SE Inhaber-Stammaktien o.N. | 44,800 | - | - | - | - | -1,10% | | | 27.11.2020 20:51:50 |
| MAN SE Inhaber-Vorzugsakt.o.St.o.N. | 44,200 | - | - | - | - | +1,38% | | | 27.11.2020 20:51:50 |
| Manz AG Inhaber-Aktien o.N. | 31,700 | - | - | - | - | +1,94% | | | 27.11.2020 20:51:53 |
| Masch. Berth. Hermle AG Inhaber-Vorzugsaktien o.St.o.N | 250,00 | - | - | - | - | 0,00% | | | 27.11.2020 20:51:53 |
| Masterflex SE Inhaber-Aktien o.N. | 5,950 | - | - | - | - | -0,83% | | | 27.11.2020 20:51:50 |
| MATERNUS-Kliniken AG Inhaber-Aktien o.N. | 4,300 | - | - | - | - | +1,89% | | | 27.11.2020 20:51:50 |
| MAX Automation SE Namens-Aktien o.N. | 3,920 | - | - | - | - | -0,25% | | | 27.11.2020 20:52:02 |
| MBB SE Inhaber-Aktien o.N. | 103,00 | - | - | - | - | +3,21% | | | 27.11.2020 20:51:53 |
| MEDICLIN AG Inhaber-Aktien o.N. | 3,640 | - | - | - | - | 0,00% | | | 27.11.2020 20:51:50 |
| Medigene AG Namens-Aktien o.N. | 3,685 | - | - | - | - | 0,00% | | | 27.11.2020 20:52:00 |
| MEDION AG Inhaber-Aktien o.N. | 15,300 | - | - | - | - | 0,00% | | | 27.11.2020 20:51:50 |
| Medios AG Inhaber-Aktien o.N. | 35,300 | - | - | - | - | +14,66% | | | 27.11.2020 20:51:59 |
| Merck KGaA Inhaber-Aktien o.N. | 133,00 | - | - | - | - | +1,41% | | | 27.11.2020 20:51:50 |
| METRO AG Inhaber-Stammaktien o.N. | 7,856 | - | - | - | - | -1,75% | | | 27.11.2020 20:52:03 |
| METRO AG Inhaber-Vorzugsakt. o.St.o.N. | 8,620 | - | - | - | - | -1,37% | | | 27.11.2020 20:52:03 |
| MeVis Medical Solutions AG Namens-Aktien o.N. | 32,800 | - | - | - | - | +0,61% | | | 27.11.2020 20:51:53 |
| Ming Le Sports AG Inhaber-Aktien o.N. | 0,850 | - | - | - | - | 0,00% | | | 27.11.2020 20:52:03 |
| MLP SE Inhaber-Aktien o.N. | 5,070 | - | - | - | - | -1,35% | | | 27.11.2020 20:51:50 |
| MorphoSys AG Inhaber-Aktien o.N. | 94,08 | - | - | - | - | +2,78% | | | 27.11.2020 20:51:50 |
| MS Industrie AG Inhaber-Aktien o.N. | 1,530 | - | - | - | - | +1,66% | | | 27.11.2020 20:51:52 |
| MTU Aero Engines AG Namens-Aktien o.N. | 204,20 | - | - | - | - | +0,15% | | | 27.11.2020 20:51:52 |
| MVV Energie AG Namens-Aktien o.N. | 25,000 | - | - | - | - | 0,00% | | | 27.11.2020 20:51:53 |
| MyHammer Holding AG Inhaber-Aktien o.N. | 17,100 | - | - | - | - | -2,27% | | | 27.11.2020 20:52:00 |
| Mühl Product & Service AG Inhaber-Aktien o.N. | 3,940 | - | - | - | - | 0,00% | | | 27.11.2020 20:52:05 |
| Müller - Die lila Logistik AG Inhaber-Aktien o.N. | 5,550 | - | - | - | - | 0,00% | | | 27.11.2020 20:51:52 |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | 235,90 | - | - | - | - | -0,76% | | | 27.11.2020 20:51:50 |
| Nemetschek SE Inhaber-Aktien o.N. | 64,90 | - | - | - | - | +0,70% | | | 27.11.2020 20:51:50 |
| Neschen AG Inhaber-Aktien o.N. | 0,0145 | - | - | - | - | 0,00% | | | 27.11.2020 20:51:49 |
| New Work SE Namens-Aktien o.N. | 254,00 | - | - | - | - | +3,25% | | | 27.11.2020 20:52:05 |
| NeXR Technologies SE Inhaber-Aktien o.N. | 3,220 | - | - | - | - | -9,04% | | | 27.11.2020 20:52:01 |
| Nexus AG Inhaber-Aktien o.N. | 48,000 | - | - | - | - | +0,42% | | | 27.11.2020 20:51:49 |
| NFON AG Inhaber-Aktien o.N. | 17,092 | - | - | - | - | -4,77% | | | 27.11.2020 20:52:03 |
| NorCom Information Techn.KGaA Inhaber-Aktien o.N. | 8,480 | - | - | - | - | 0,00% | | | 27.11.2020 20:52:00 |
| Nordex SE Inhaber-Aktien o.N. | 19,560 | - | - | - | - | +2,30% | | | 27.11.2020 20:51:52 |
| NORDWEST Handel AG Inhaber-Aktien o.N. | 20,600 | - | - | - | - | +0,98% | | | 27.11.2020 20:51:50 |
| NORMA Group SE Namens-Aktien o.N. | 36,500 | - | - | - | - | +1,33% | | | 27.11.2020 20:51:59 |
| Odeon Film AG Inhaber-Aktien o.N. | 0,850 | - | - | - | - | 0,00% | | | 27.11.2020 20:51:50 |
| OHB SE Inhaber-Aktien o.N. | 39,200 | - | - | - | - | -0,25% | | | 27.11.2020 20:51:50 |
| ORBIS AG Inhaber-Aktien o.N. | 6,200 | - | - | - | - | +0,81% | | | 27.11.2020 20:51:49 |
| OSRAM Licht AG Namens-Aktien o.N. | 51,92 | - | - | - | - | +0,27% | | | 27.11.2020 20:52:00 |
| OVB Holding AG Inhaber-Aktien o.N. | 18,200 | - | - | - | - | +1,11% | | | 27.11.2020 20:51:53 |
| PAION AG Inhaber-Aktien o.N. | 2,730 | - | - | - | - | -0,37% | | | 27.11.2020 20:51:52 |
| Panamax AG Inhaber-Aktien o.N. | 0,308 | - | - | - | - | +1,23% | | | 27.11.2020 20:52:00 |
| paragon GmbH & Co. KGaA Inhaber-Aktien o.N. | 11,020 | - | - | - | - | +2,42% | | | 27.11.2020 20:51:50 |
| PATRIZIA AG Namens-Aktien o.N. | 23,850 | - | - | - | - | -0,21% | | | 27.11.2020 20:51:53 |
| Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N. | 156,20 | - | - | - | - | +1,30% | | | 27.11.2020 20:51:50 |
| pferdewetten.de AG Namens-Aktien o.N. | 10,200 | - | - | - | - | -1,92% | | | 27.11.2020 20:52:08 |
| PharmaSGP Holding SE Inhaber-Aktien o.N. | 27,000 | - | - | - | - | +3,85% | | | 27.11.2020 20:52:10 |
| Philipp Holzmann AG Inhaber-Aktien o.N. | 0,0075 | - | - | - | - | 0,00% | | | 27.11.2020 20:51:50 |
| Philomaxcap AG Inhaber-Aktien o.N. | 2,200 | - | - | - | - | 0,00% | | | 27.11.2020 20:51:59 |
| PNE AG Namens-Aktien o.N. | 7,620 | - | - | - | - | -0,52% | | | 27.11.2020 20:51:52 |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | 55,06 | - | - | - | - | -1,99% | | | 27.11.2020 20:51:54 |
| ProCredit Holding AG & Co.KGaA Namens-Aktien EO 5 | 5,900 | - | - | - | - | 0,00% | | | 27.11.2020 20:52:02 |
| Progress-Werk Oberkirch AG Inhaber-Aktien o.N. | 20,000 | - | - | - | - | 0,00% | | | 27.11.2020 20:51:52 |
| ProSiebenSat.1 Media SE Namens-Aktien o.N. | 12,420 | - | - | - | - | +0,04% | | | 27.11.2020 20:52:00 |
| PSI Software AG Namens-Aktien o.N. | 23,300 | - | - | - | - | -2,90% | | | 27.11.2020 20:51:54 |
| PUMA SE Inhaber-Aktien o.N. | 81,74 | - | - | - | - | +0,05% | | | 27.11.2020 20:51:50 |
| PVA TePla AG Inhaber-Aktien o.N. | 13,480 | - | - | - | - | -3,71% | | | 27.11.2020 20:51:50 |
| q.beyond AG Namens-Aktien o.N. | 1,602 | - | - | - | - | +3,35% | | | 27.11.2020 20:51:49 |
| R. Stahl AG Namens-Aktien o.N. | 20,600 | - | - | - | - | 0,00% | | | 27.11.2020 20:51:59 |
| RATIONAL AG Inhaber-Aktien o.N. | 769,50 | - | - | - | - | +1,38% | | | 27.11.2020 20:51:50 |
| Readcrest Capital AG Inhaber-Aktien o.N. | 0,398 | - | - | - | - | -2,72% | | | 27.11.2020 20:51:59 |
| REALTECH AG Inhaber-Aktien o.N. | 0,805 | - | - | - | - | -2,42% | | | 27.11.2020 20:51:50 |
| Rheinmetall AG Inhaber-Aktien o.N. | 76,84 | - | - | - | - | +0,39% | | | 27.11.2020 20:51:50 |
| RHÖN-KLINIKUM AG Inhaber-Aktien o.N. | 16,380 | - | - | - | - | +0,24% | | | 27.11.2020 20:51:50 |
| RIB Software SE Namens-Aktien EO 1 | 27,060 | - | - | - | - | +3,13% | | | 27.11.2020 20:51:59 |
| Ringmetall AG Inhaber-Aktien o.N. | 2,400 | - | - | - | - | +3,31% | | | 27.11.2020 20:51:59 |
| ROY Asset Holding SE Inhaber-Aktien o.N. | 0,270 | - | - | - | - | 0,00% | | | 27.11.2020 20:52:01 |
| RWE AG Inhaber-Aktien o.N. | 34,710 | - | - | - | - | +1,14% | | | 27.11.2020 20:51:50 |
| SAF-HOLLAND SE Inhaber-Aktien EO 1 | 10,820 | - | - | - | - | -0,37% | | | 27.11.2020 20:52:11 |
| Salzgitter AG Inhaber-Aktien o.N. | 17,355 | - | - | - | - | +1,58% | | | 27.11.2020 20:51:50 |
| SAP SE Inhaber-Aktien o.N. | 100,20 | - | - | - | - | +0,37% | | | 27.11.2020 20:51:50 |
| Sartorius AG Inhaber-Stammaktien o.N. | 324,00 | - | - | - | - | 0,00% | | | 27.11.2020 20:51:53 |
| Sartorius AG Vorzugsaktien o.St. o.N. | 363,60 | - | - | - | - | +0,39% | | | 27.11.2020 20:51:52 |
| Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N. | 6,615 | - | - | - | - | +0,31% | | | 27.11.2020 20:52:02 |
| Schaltbau Holding AG Namens-Aktien o.N. | 29,700 | - | - | - | - | +0,68% | | | 27.11.2020 20:52:04 |
| Schloss Wachenheim AG Inhaber-Aktien o.N. | 14,500 | - | - | - | - | -2,01% | | | 27.11.2020 20:51:53 |
| Schumag AG Inhaber-Aktien o.N. | 1,520 | - | - | - | - | 0,00% | | | 27.11.2020 20:51:50 |
| SCHWEIZER ELECTRONIC AG Namens-Aktien o.N. | 11,450 | - | - | - | - | +5,02% | | | 27.11.2020 20:51:53 |
| Scout24 AG Namens-Aktien o.N. | 62,90 | - | - | - | - | +0,96% | | | 27.11.2020 20:52:02 |
| secunet Security Networks AG Inhaber-Aktien o.N. | 255,00 | - | - | - | - | +4,94% | | | 27.11.2020 20:51:50 |
| Serviceware SE Inhaber-Aktien o.N. | 13,892 | - | - | - | - | +0,01% | | | 27.11.2020 20:52:03 |
| SFC Energy AG Inhaber-Aktien o.N. | 14,820 | - | - | - | - | -0,13% | | | 27.11.2020 20:51:53 |
| SGL CARBON SE Inhaber-Aktien o.N. | 3,895 | - | - | - | - | +0,64% | | | 27.11.2020 20:51:50 |
| Siemens AG Namens-Aktien o.N. | 112,38 | - | - | - | - | +0,83% | | | 27.11.2020 20:51:50 |
| Siemens Energy AG Namens-Aktien o.N. | 25,000 | - | - | - | - | -0,75% | | | 27.11.2020 20:52:12 |
| Siemens Healthineers AG Namens-Aktien o.N. | 38,310 | - | - | - | - | +0,74% | | | 27.11.2020 20:52:03 |
| Siltronic AG Namens-Aktien o.N. | 112,40 | - | - | - | - | +4,34% | | | 27.11.2020 20:52:02 |
| Singulus Technologies AG Inhaber-Aktien EO 1 | 3,930 | - | - | - | - | +3,41% | | | 27.11.2020 20:52:02 |
| Sino-German United AG Inhaber-Aktien o.N. | 0,270 | - | - | - | - | +35,68% | | | 27.11.2020 20:52:02 |
| Sixt Leasing SE Inhaber-Aktien o.N. | 15,000 | - | - | - | - | -0,53% | | | 27.11.2020 20:52:01 |
| Sixt SE Inhaber-Stammaktien o.N. | 95,85 | - | - | - | - | +1,75% | | | 27.11.2020 20:51:50 |
| Sixt SE Inhaber-Vorzugsakt. o.St.o.N. | 60,90 | - | - | - | - | +5,20% | | | 27.11.2020 20:51:50 |
| SLEEPZ AG Inhaber-Aktien o.N. | 0,0655 | - | - | - | - | -0,77% | | | 27.11.2020 20:52:03 |
| SLM Solutions Group AG Inhaber-Aktien o.N. | 14,400 | - | - | - | - | +8,12% | | | 27.11.2020 20:52:00 |
| SMA Solar Technology AG Inhaber-Aktien o.N. | 49,520 | - | - | - | - | +2,78% | | | 27.11.2020 20:51:53 |
| SMT Scharf AG Inhaber-Aktien o.N. | 8,940 | - | - | - | - | +2,52% | | | 27.11.2020 20:51:53 |
| Snowbird AG Inhaber-Aktien o.N. | 0,0015 | - | - | - | - | 0,00% | | | 27.11.2020 20:52:00 |
| SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N. | 55,20 | - | - | - | - | +0,18% | | | 27.11.2020 20:51:53 |
| Softing AG Inhaber-Aktien o.N. | 5,760 | - | - | - | - | -2,37% | | | 27.11.2020 20:51:49 |
| Software AG Namens-Aktien o.N. | 36,820 | - | - | - | - | +2,32% | | | 27.11.2020 20:52:03 |
| Solar-Fabrik AG f.Prod.u.Vert. Inhaber-Aktien o.N. | 0,085 | - | - | - | - | -5,92% | | | 27.11.2020 20:51:53 |
| Splendid Medien AG Inhaber-Aktien o.N. | 0,570 | - | - | - | - | 0,00% | | | 27.11.2020 20:51:50 |
| SPOBAG AG Inhaber-Aktien o.N. | 7,350 | - | - | - | - | 0,00% | | | 27.11.2020 20:51:52 |
| SPORTTOTAL AG Inhaber-Aktien o.N. | 0,572 | - | - | - | - | -1,72% | | | 27.11.2020 20:51:59 |
| STEMMER IMAGING AG Inhaber-Aktien o.N. | 18,100 | - | - | - | - | -3,71% | | | 27.11.2020 20:52:03 |
| STO SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N. | 123,20 | - | - | - | - | +1,65% | | | 27.11.2020 20:51:52 |
| STRATEC SE Namens-Aktien o.N. | 107,20 | - | - | - | - | +1,13% | | | 27.11.2020 20:52:02 |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | 75,20 | - | - | - | - | +0,07% | | | 27.11.2020 20:51:59 |
| STS Group AG Inhaber-Aktien o.N. | 4,6585 | - | - | - | - | +1,09% | | | 27.11.2020 20:52:03 |
| SURTECO GROUP SE Inhaber-Aktien o.N. | 22,400 | - | - | - | - | -1,32% | | | 27.11.2020 20:51:52 |
| Südzucker AG Inhaber-Aktien o.N. | 13,360 | - | - | - | - | +1,06% | | | 27.11.2020 20:51:50 |
| Symrise AG Inhaber-Aktien o.N. | 105,45 | - | - | - | - | +2,03% | | | 27.11.2020 20:51:53 |
| SÜSS MicroTec SE Namens-Aktien o.N. | 18,540 | - | - | - | - | +1,42% | | | 27.11.2020 20:51:59 |
| Syzygy AG Inhaber-Aktien o.N. | 5,100 | - | - | - | - | 0,00% | | | 27.11.2020 20:51:49 |
| TAG Immobilien AG Inhaber-Aktien o.N. | 24,340 | - | - | - | - | -0,08% | | | 27.11.2020 20:51:50 |
| TAKKT AG Inhaber-Aktien o.N. | 10,680 | - | - | - | - | +1,90% | | | 27.11.2020 20:51:50 |
| Talanx AG Namens-Aktien o.N. | 30,820 | - | - | - | - | -0,45% | | | 27.11.2020 20:51:59 |
| TeamViewer AG Inhaber-Aktien o.N. | 39,510 | - | - | - | - | +0,72% | | | 27.11.2020 20:52:05 |
| technotrans SE Namens-Aktien o.N. | 23,900 | - | - | - | - | +3,02% | | | 27.11.2020 20:51:54 |
| Tele Columbus AG Namens-Aktien o.N. | 2,395 | - | - | - | - | -2,81% | | | 27.11.2020 20:52:01 |
| Telefónica Deutschland Hldg AG Namens-Aktien o.N. | 2,394 | - | - | - | - | +1,10% | | | 27.11.2020 20:51:59 |
| TELES AG Informationstechnol. Inhaber-Aktien o.N. | 1,140 | - | - | - | - | 0,00% | | | 27.11.2020 20:52:10 |
| thyssenkrupp AG Inhaber-Aktien o.N. | 5,532 | - | - | - | - | -1,70% | | | 27.11.2020 20:51:50 |
| tiscon AG Inhaber-Aktien o.N. | 0,011 | - | - | - | - | 0,00% | | | 27.11.2020 20:51:50 |
| TLG IMMOBILIEN AG Inhaber-Aktien o.N. | 20,940 | - | - | - | - | -0,95% | | | 27.11.2020 20:52:00 |
| TOM TAILOR Holding SE Namens-Aktien o.N. | 0,637 | - | - | - | - | -14,50% | | | 27.11.2020 20:51:59 |
| TRATON SE Inhaber-Aktien o.N. | 22,170 | - | - | - | - | +0,29% | | | 27.11.2020 20:52:05 |
| Travel24.com AG Inhaber-Aktien o.N. | 6,000 | - | - | - | - | +3,45% | | | 27.11.2020 20:51:54 |
| TTL Beteiligungs-u.Grundbes.AG Inhaber-Aktien o.N. | 2,100 | - | - | - | - | -1,87% | | | 27.11.2020 20:51:50 |
| Tuff Group AG Inhaber-Aktien o.N. | 0,228 | - | - | - | - | -21,49% | | | 27.11.2020 20:52:04 |
| Uniper SE Namens-Aktien o.N. | 28,140 | - | - | - | - | +0,93% | | | 27.11.2020 20:52:02 |
| UNIPROF Real Estate Holding AG Inhaber-Aktien o.N. | 0,013 | - | - | - | - | -24,00% | | | 27.11.2020 20:51:52 |
| United Internet AG Namens-Aktien o.N. | 33,400 | - | - | - | - | +0,39% | | | 27.11.2020 20:51:49 |
| United Labels AG Inhaber-Aktien o.N. | 1,140 | - | - | - | - | +1,51% | | | 27.11.2020 20:51:50 |
| United Power Technology AG Inhaber-Aktien o.N. | 0,0345 | - | - | - | - | 0,00% | | | 27.11.2020 20:51:59 |
| USU Software AG Inhaber-Aktien o.N. | 22,500 | - | - | - | - | -1,74% | | | 27.11.2020 20:51:52 |
| Uzin Utz AG Inhaber-Aktien o.N. | 52,20 | - | - | - | - | -1,51% | | | 27.11.2020 20:51:50 |
| va-Q-tec AG Namens-Aktien o.N. | 41,600 | - | - | - | - | +6,63% | | | 27.11.2020 20:52:02 |
| Value Management & Research AG Inhaber-Aktien o.N. | 2,460 | - | - | - | - | +5,69% | | | 27.11.2020 20:51:59 |
| Vapiano SE Inhaber-Aktien o.N. | 0,290 | - | - | - | - | -6,75% | | | 27.11.2020 20:52:03 |
| VARTA AG Inhaber-Aktien o.N. | 111,00 | - | - | - | - | +3,06% | | | 27.11.2020 20:52:03 |
| Verallia Deutschland AG Inhaber-Aktien o.N. | 505,00 | - | - | - | - | 0,00% | | | 27.11.2020 20:51:53 |
| VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N. | 25,150 | - | - | - | - | +6,12% | | | 27.11.2020 20:51:53 |
| Villeroy & Boch AG Inhaber-Vorzugsakt.o.St.o.N. | 13,300 | - | - | - | - | -0,37% | | | 27.11.2020 20:51:50 |
| Viscom AG Inhaber-Aktien o.N. | 7,300 | - | - | - | - | +1,11% | | | 27.11.2020 20:51:53 |
| Vita 34 AG Namens-Aktien o.N. | 12,800 | - | - | - | - | +0,39% | | | 27.11.2020 20:51:53 |
| Vivanco Gruppe AG Inhaber-Aktien o.N. | 1,910 | - | - | - | - | 0,00% | | | 27.11.2020 20:51:59 |
| Volkswagen AG Inhaber-Stammaktien o.N. | 160,70 | - | - | - | - | -0,19% | | | 27.11.2020 20:51:50 |
| Volkswagen AG Vorzugsaktien o.St. o.N. | 146,14 | - | - | - | - | -1,49% | | | 27.11.2020 20:51:50 |
| Voltabox AG Inhaber-Aktien o.N. | 4,915 | - | - | - | - | -0,91% | | | 27.11.2020 20:52:03 |
| Vonovia SE Namens-Aktien o.N. | 56,28 | - | - | - | - | -0,28% | | | 27.11.2020 20:52:00 |
| Vossloh AG Inhaber-Aktien o.N. | 38,400 | - | - | - | - | -1,28% | | | 27.11.2020 20:51:50 |
| Wacker Chemie AG Inhaber-Aktien o.N. | 102,00 | - | - | - | - | +3,18% | | | 27.11.2020 20:51:53 |
| Wacker Neuson SE Namens-Aktien o.N. | 16,400 | - | - | - | - | +1,93% | | | 27.11.2020 20:51:53 |
| WashTec AG Inhaber-Aktien o.N. | 41,750 | - | - | - | - | -1,07% | | | 27.11.2020 20:51:50 |
| WCM Beteil.u.Grundbesitz AG Inhaber-Aktien o.N. | 3,660 | - | - | - | - | +1,11% | | | 27.11.2020 20:52:00 |
| Webac Holding AG Inhaber-Aktien o.N. | 4,100 | - | - | - | - | 0,00% | | | 27.11.2020 20:51:50 |
| Westag & Getalit AG Inhaber-Stammaktien o.N. | 25,000 | - | - | - | - | 0,00% | | | 27.11.2020 20:51:50 |
| Westag & Getalit AG Inhaber-Vorzugsakt.o.St.o.N. | 23,200 | - | - | - | - | 0,00% | | | 27.11.2020 20:51:50 |
| Westwing Group AG Inhaber-Aktien o.N. | 31,480 | - | - | - | - | +4,35% | | | 27.11.2020 20:52:04 |
| Wild Bunch AG Inhaber-Aktien o.N. | 0,890 | - | - | - | - | +0,57% | | | 27.11.2020 20:52:04 |
| windeln.de SE Inhaber-Aktien o.N. | 1,170 | - | - | - | - | +3,51% | | | 27.11.2020 20:52:12 |
| Wirecard AG Inhaber-Aktien o.N. | 0,4967 | - | - | - | - | +1,00% | | | 27.11.2020 20:51:52 |
| Wüstenrot& Württembergische AG Namens-Aktien o.N. | 16,800 | - | - | - | - | +0,60% | | | 27.11.2020 20:51:50 |
| YOC AG Inhaber-Aktien o.N. | 4,700 | - | - | - | - | -2,08% | | | 27.11.2020 20:51:53 |
| Your Family Entertainment AG Namens-Aktien o.N. | 1,350 | - | - | - | - | +3,85% | | | 27.11.2020 20:52:02 |
| Zalando SE Inhaber-Aktien o.N. | 79,74 | - | - | - | - | -0,38% | | | 27.11.2020 20:52:00 |
| Zeal Network SE Namens-Aktien o.N. | 40,050 | - | - | - | - | -0,12% | | | 27.11.2020 20:52:05 |
| zooplus AG Inhaber-Aktien o.N. | 157,40 | - | - | - | - | +1,55% | | | 27.11.2020 20:51:54 |
