Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.31,500----+0,58%
13.09.2019 20:51:46
11 88 0 Solutions AG Inhaber-Aktien o.N.1,775----+0,86%
13.09.2019 20:51:46
3U Holding AG Inhaber-Aktien o.N.1,555----+4,39%
13.09.2019 20:51:46
4SC AG Inhaber-Aktien o.N.2,060----+2,26%
13.09.2019 20:51:58
7C Solarparken AG Inhaber-Aktien o.N.3,210----+0,63%
13.09.2019 20:51:57
a.i.s. AG Inhaber-Aktien o.N.0,0015----0,00%13.09.2019 20:51:46
A.S. Création Tapeten AG Namens-Aktien o.N.12,000----0,00%13.09.2019 20:51:57
aap Implantate AG Inhaber-Aktien o.N.0,832-----1,66%
13.09.2019 20:51:46
Aareal Bank AG Inhaber-Aktien o.N.27,500----+1,29%
13.09.2019 20:51:49
Accentro Real Estate AG Inhaber-Aktien o.N.7,700----+0,66%
13.09.2019 20:51:50
adesso AG Inhaber-Aktien o.N.49,450----0,00%13.09.2019 20:51:50
adidas AG Namens-Aktien o.N.273,20-----1,09%
13.09.2019 20:51:56
Adler Modemärkte AG Inhaber-Aktien o.N.3,020-----0,34%
13.09.2019 20:51:56
ADLER Real Estate AG Inhaber-Aktien o.N.11,520----0,00%13.09.2019 20:51:46
ADVA Optical Networking SE Inhaber-Aktien o.N.6,480----+0,16%
13.09.2019 20:51:46
Ahlers AG Namens-Aktien o.N.2,320----0,00%13.09.2019 20:52:01
AIXTRON SE Namens-Aktien o.N.10,260-----0,53%
13.09.2019 20:51:50
AKASOL AG Inhaber-Aktien o.N.44,705-----1,69%
13.09.2019 20:52:01
ALBA SE Inhaber-Aktien o.N.69,50----+0,72%
13.09.2019 20:51:46
Albis Leasing AG Inhaber-Aktien o.N.2,700----0,00%13.09.2019 20:51:50
All for One Group AG Namens-Aktien o.N.41,400----0,00%13.09.2019 20:51:46
Allgeier SE Namens-Aktien o.N.21,100-----0,47%
13.09.2019 20:52:00
Allianz SE vink.Namens-Aktien o.N.211,55----+0,86%
13.09.2019 20:51:47
alstria office REIT-AG Inhaber-Aktien o.N.15,040----+0,74%
13.09.2019 20:51:14
Altech Advanced Materials AG Inhaber-Aktien o.N.2,560-----3,76%
13.09.2019 20:51:59
AlzChem Group AG Inhaber-Aktien o.N.19,700-----0,51%
13.09.2019 20:52:02
AMADEUS FIRE AG Inhaber-Aktien o.N.100,20----+0,71%
13.09.2019 20:51:46
AmaTech AG Inhaber-Aktien o.N.0,0035----0,00%13.09.2019 20:51:46
artnet AG Namens-Aktien o.N.3,300-----3,05%
13.09.2019 20:51:56
ATOSS Software AG Inhaber-Aktien o.N.122,00----+2,49%
13.09.2019 20:51:46
AUDI AG Inhaber-Aktien o.N.794,00----0,00%13.09.2019 20:51:46
Aumann AG Inhaber-Aktien o.N.15,480----+5,96%
13.09.2019 20:52:00
Aurubis AG Inhaber-Aktien o.N.43,610----+1,48%
13.09.2019 20:51:46
Aves One AG Inhaber-Aktien o.N.10,900----0,00%13.09.2019 20:51:59
Axel Springer SE vink.Namens-Aktien o.N.63,85----+1,03%
13.09.2019 20:51:46
B+S Banksysteme AG Inhaber-Aktien o.N.2,120----0,00%13.09.2019 20:51:50
B.R.A.I.N. Biotechnology AG Namens-Aktien o.N.9,590-----1,03%
13.09.2019 20:51:59
BASF SE Namens-Aktien o.N.65,62----+1,84%
13.09.2019 20:51:55
Basler AG Inhaber-Aktien o.N.39,750----+0,13%
13.09.2019 20:51:46
Bastei Lübbe AG Inhaber-Aktien o.N.2,670----+0,38%
13.09.2019 20:51:57
Bauer AG (Schrobenhausen) Inhaber-Aktien o.N.20,650----+0,99%
13.09.2019 20:51:49
Bayer AG Namens-Aktien o.N.68,28-----0,01%
13.09.2019 20:51:50
Bayerische Motoren Werke AG Stammaktien EO 165,28----+1,04%
13.09.2019 20:51:46
Bayerische Motoren Werke AG Vorzugsaktien o.St. EO 152,60----+1,45%
13.09.2019 20:51:46
BayWa AG Namens-Aktien o.N.30,000----0,00%13.09.2019 20:51:50
BayWa AG vink. Namens-Aktien o.N.25,950----+0,39%
13.09.2019 20:51:49
BBS Kraftfahrzeugtechnik AG Vorzugsaktien o.St. o.N.0,003----0,00%13.09.2019 20:51:50
Bechtle AG Inhaber-Aktien o.N.90,05-----0,56%
13.09.2019 20:51:46
Beiersdorf AG Inhaber-Aktien o.N.109,40-----0,91%
13.09.2019 20:51:46
Berentzen-Gruppe AG Inhaber-Aktien o.N.5,960----+0,34%
13.09.2019 20:51:59
Bertrandt AG Inhaber-Aktien o.N.45,850-----1,52%
13.09.2019 20:51:46
bet-at-home.com AG Inhaber-Aktien o.N.47,100----+0,34%
13.09.2019 20:52:00
BHS tabletop AG Inhaber-Aktien o.N.15,000-----1,32%
13.09.2019 20:51:46
Bijou Brigitte mod. Access. AG Inhaber-Aktien o.N.38,500----+0,79%
13.09.2019 20:51:50
Bilfinger SE Inhaber-Aktien o.N.26,600----+0,38%
13.09.2019 20:51:46
Biofrontera AG Namens-Aktien o.N.6,430-----2,31%
13.09.2019 20:51:49
Biotest AG Stammaktien o.N.21,900-----1,83%
13.09.2019 20:51:46
Biotest AG Vorzugsaktien o.St. o.N.21,900-----1,14%
13.09.2019 20:51:46
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.9,355-----0,16%
13.09.2019 20:51:46
Brenntag AG Namens-Aktien o.N.47,770----+0,72%
13.09.2019 20:51:55
BÖWE SYSTEC AG Inhaber-Aktien o.N.0,0005----0,00%13.09.2019 20:51:46
CANCOM SE Inhaber-Aktien o.N.51,20-----2,01%
13.09.2019 20:51:46
capsensixx AG Inhaber-Aktien o.N.9,100----0,00%13.09.2019 20:52:01
Carl Zeiss Meditec AG Inhaber-Aktien o.N.98,95-----3,49%
13.09.2019 20:51:46
CECONOMY AG Inh.-Vorzugsaktien o.St. o.N.5,050----+0,81%
13.09.2019 20:51:47
CECONOMY AG Inhaber-Stammaktien o.N.5,334----+1,96%
13.09.2019 20:51:47
CENIT AG Inhaber-Aktien o.N.12,500-----1,19%
13.09.2019 20:51:46
Centrotec Sustainable AG Inhaber-Aktien o.N.12,420----+1,80%
13.09.2019 20:51:46
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.80,60----+0,50%
13.09.2019 20:51:46
China Specialty Glass AG Inhaber-Aktien o.N.0,0005----0,00%13.09.2019 20:51:56
co.don AG Inhaber-Aktien o.N.2,330-----19,44%
13.09.2019 20:51:56
comdirect bank AG Inhaber-Aktien o.N.9,260-----0,44%
13.09.2019 20:51:46
Commerzbank AG Inhaber-Aktien o.N.6,033----+5,92%
13.09.2019 20:51:56
CompuGroup Medical SE Inhaber-Aktien o.N.49,640-----1,56%
13.09.2019 20:51:50
Constantin Medien AG Inhaber-Aktien o.N.2,280----0,00%13.09.2019 20:51:49
Continental AG Inhaber-Aktien o.N.126,58----+2,18%
13.09.2019 20:51:46
Covestro AG Inhaber-Aktien o.N.44,800----+3,76%
13.09.2019 20:51:59
creditshelf AG Inhaber-Aktien o.N.64,50----+0,79%
13.09.2019 20:52:01
CropEnergies AG Inhaber-Aktien o.N.5,730-----1,58%
13.09.2019 20:51:49
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.48,380----+0,70%
13.09.2019 20:51:46
curasan AG Inhaber-Aktien o.N.1,125-----6,38%
13.09.2019 20:52:02
Daimler AG Namens-Aktien o.N.48,39050048,20048,3901.000+1,22%
13.09.2019 20:51:47
DATA MODUL AG Prod.u.V.v.e.S. Inhaber-Aktien o.N.49,600-----0,80%
13.09.2019 20:51:46
DEAG Deutsche Entertainment AG Inhaber-Aktien o.N.4,350-----2,26%
13.09.2019 20:51:50
Decheng Technology AG Inhaber-Aktien o.N.0,0102----0,00%13.09.2019 20:51:59
Delivery Hero SE Namens-Aktien o.N.44,710-----1,31%
13.09.2019 20:52:00
Delticom AG Namens-Aktien o.N.2,950-----3,27%
13.09.2019 20:51:49
DEMIRE Dt.Mittelst.R.Est.AG Inhaber-Aktien o.N.4,950----+0,20%
13.09.2019 20:51:50
Dermapharm Holding SE Inhaber-Aktien o.N.32,250-----0,56%
13.09.2019 20:52:00
Deutsche Bank AG Namens-Aktien o.N.7,6502.0007,6407,6702.000+2,06%
13.09.2019 20:51:46
Deutsche Beteiligungs AG Namens-Aktien o.N.31,400----+0,16%
13.09.2019 20:51:56
Deutsche Börse AG Namens-Aktien o.N.138,40----+0,04%
13.09.2019 20:51:46
Deutsche Cannabis AG Inhaber-Aktien o.N.0,936-----0,65%
13.09.2019 20:51:49
Deutsche EuroShop AG Namens-Aktien o.N.24,360----0,00%13.09.2019 20:51:47
Deutsche Konsum REIT-AG Inhaber-Aktien o.N.15,500-----0,67%
13.09.2019 20:51:25
Deutsche Lufthansa AG vink.Namens-Aktien o.N.14,960----+1,70%
13.09.2019 20:51:47
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.11,240----+0,81%
13.09.2019 20:51:59
Deutsche Post AG Namens-Aktien o.N.31,150----+0,66%
13.09.2019 20:51:46
Deutsche Real Estate AG Inhaber-Aktien o.N.10,700-----4,46%
13.09.2019 20:51:47
Deutsche Telekom AG Namens-Aktien o.N.15,116-----0,57%
13.09.2019 20:51:46
Deutsche Wohnen SE Inhaber-Aktien o.N.31,250-----0,26%
13.09.2019 20:51:49
DEUTZ AG Inhaber-Aktien o.N.5,850----+2,94%
13.09.2019 20:51:46
DF Deutsche Forfait AG Namens-Aktien o.N.1,570----+5,41%
13.09.2019 20:51:59
DFV Dt.Familienvers.AG Inhaber-Aktien o.N.10,948----+2,08%
13.09.2019 20:52:01
DIC Asset AG Namens-Aktien o.N.11,160-----0,90%
13.09.2019 20:51:57
Dierig Holding AG Inhaber-Aktien o.N.17,000----+3,03%
13.09.2019 20:51:46
DMG MORI AG Inhaber-Aktien o.N.43,200-----0,58%
13.09.2019 20:51:46
Dr. Hönle AG Inhaber-Aktien o.N.48,250----+1,26%
13.09.2019 20:51:46
Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N.33,050----+0,31%
13.09.2019 20:51:55
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.44,940-----0,27%
13.09.2019 20:51:46
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.27,275----+3,53%
13.09.2019 20:52:00
Dürr AG Inhaber-Aktien o.N.26,240----+2,71%
13.09.2019 20:51:46
E.ON SE Namens-Aktien o.N.8,839----+0,40%
13.09.2019 20:51:50
EASY SOFTWARE AG Inhaber-Aktien o.N.7,460----+1,64%
13.09.2019 20:51:46
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.158,20----+3,94%
13.09.2019 20:51:46
ecotel communication ag Inhaber-Aktien o.N.6,850----0,00%13.09.2019 20:51:49
Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N.56,20----+2,55%
13.09.2019 20:51:46
Eisen- und Hüttenwerke AG Inhaber-Aktien o.N.18,100----0,00%13.09.2019 20:51:46
Elanix Biotechnologies AG Inhaber-Aktien o.N.1,125-----7,83%
13.09.2019 20:51:50
Elmos Semiconductor AG Inhaber-Aktien o.N.25,250-----0,39%
13.09.2019 20:51:46
ElringKlinger AG Namens-Aktien o.N.5,560----+5,47%
13.09.2019 20:51:49
elumeo SE Inhaber-Aktien o.N.0,955----+2,14%
13.09.2019 20:51:59
EnBW Energie Baden-Württem. AG Inhaber-Aktien o.N.36,200----+7,74%
13.09.2019 20:51:50
ENCAVIS AG Inhaber-Aktien o.N.8,000----0,00%13.09.2019 20:51:46
Energiekontor AG Inhaber-Aktien o.N.16,800-----1,47%
13.09.2019 20:51:46
Epigenomics AG Namens-Aktien o.N.1,425----+3,26%
13.09.2019 20:51:57
Erotik-Abwicklungsges.AG Inhaber-Aktien EO 10,0022-----15,38%
13.09.2019 20:51:47
ERWE Immobilien AG Inhaber-Aktien o.N.3,200-----2,50%
13.09.2019 20:52:01
euromicron AG Namens-Aktien o.N.4,590-----0,67%
13.09.2019 20:51:56
Evonik Industries AG Namens-Aktien o.N.24,430----0,00%13.09.2019 20:51:56
Evotec SE Inhaber-Aktien o.N.20,890----+1,61%
13.09.2019 20:51:46
Expedeon AG Inhaber-Aktien o.N.1,175----+1,30%
13.09.2019 20:51:56
Eyemaxx Real Estate AG Inhaber-Aktien o.N.10,000----0,00%13.09.2019 20:51:55
Fair Value REIT-AG Inhaber-Aktien o.N.8,149----0,00%13.09.2019 20:51:15
Fielmann AG Inhaber-Aktien o.N.66,45----+1,77%
13.09.2019 20:51:46
First Sensor AG Inhaber-Aktien o.N.31,400-----0,32%
13.09.2019 20:51:47
FORIS AG Inhaber-Aktien o.N.2,820-----0,71%
13.09.2019 20:51:46
FORTEC Elektronik AG Inhaber-Aktien o.N.20,900----+0,49%
13.09.2019 20:51:46
Francotyp-Postalia Holding AG Inhaber-Aktien o.N.3,440----0,00%13.09.2019 20:51:49
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.75,98-----0,89%
13.09.2019 20:51:48
freenet AG Namens-Aktien o.N.18,835----+0,48%
13.09.2019 20:51:50
Fresenius Medical Care KGaA Inhaber-Aktien o.N.63,10----+0,77%
13.09.2019 20:51:46
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.45,845----+1,08%
13.09.2019 20:51:46
Fritz Nols AG Inhaber-Aktien o.N.0,149----0,00%13.09.2019 20:51:46
FRIWO AG Inhaber-Aktien o.N.22,400----+2,75%
13.09.2019 20:51:46
FUCHS PETROLUB SE Inhaber-Stammaktien o.N.33,850----+0,90%
13.09.2019 20:51:50
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.35,180----+0,69%
13.09.2019 20:51:48
Gateway Real Estate AG Inhaber-Aktien o.N.3,920-----1,02%
13.09.2019 20:52:02
GEA Group AG Inhaber-Aktien o.N.26,990-----2,13%
13.09.2019 20:51:46
GELSENWASSER AG Inhaber-Aktien o.N.880,00----0,00%13.09.2019 20:51:47
Geratherm Medical AG Inhaber-Aktien o.N.7,950----+0,64%
13.09.2019 20:51:46
Gerresheimer AG Inhaber-Aktien o.N.68,20----0,00%13.09.2019 20:51:50
Gerry Weber International AG Inhaber-Aktien o.N.0,0381----0,00%13.09.2019 20:51:49
GESCO AG Namens-Aktien o.N.21,050----+1,95%
13.09.2019 20:51:56
GFT Technologies SE Inhaber-Aktien o.N.6,950----+0,29%
13.09.2019 20:51:46
Gigaset AG Inhaber-Aktien o.N.0,361-----1,10%
13.09.2019 20:51:49
GK Software SE Inhaber-Aktien O.N.61,20----+0,33%
13.09.2019 20:51:55
Godewind Immobilien AG Namens-Aktien o.N.3,850----0,00%13.09.2019 20:52:00
GRAMMER AG Inhaber-Aktien o.N.33,200-----0,90%
13.09.2019 20:51:46
GRENKE AG Namens-Aktien o.N.79,25----+3,95%
13.09.2019 20:51:59
GSW Immobilien AG Inhaber-Aktien o.N.73,50----+1,38%
13.09.2019 20:51:56
GWB Immobilien AG Inhaber-Aktien o.N.0,0095----0,00%13.09.2019 20:51:49
H&R GmbH & Co. KGaA Inhaber-Aktien o.N.6,280----+1,79%
13.09.2019 20:52:00
HAMBORNER REIT AG Inhaber-Aktien o.N.9,563----+0,32%
13.09.2019 20:51:05
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.22,240----+1,00%
13.09.2019 20:51:50
Hannover Rück SE Namens-Aktien o.N.150,70----+0,53%
13.09.2019 20:51:47
HanseYachts AG Inhaber-Aktien o.N.5,750----0,00%13.09.2019 20:51:50
Hapag-Lloyd AG Namens-Aktien o.N.64,60-----3,60%
13.09.2019 20:51:59
HAWESKO Holding AG Inhaber-Aktien o.N.33,200----+0,31%
13.09.2019 20:51:46
Heidelberg Pharma AG Inhaber-Aktien o.N.2,440----+2,51%
13.09.2019 20:51:57
HeidelbergCement AG Inhaber-Aktien o.N.69,70----+2,97%
13.09.2019 20:51:46
Heidelberger Beteilig.hldg AG Inhaber-Aktien o.N.20,800-----9,55%
13.09.2019 20:52:01
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.1,237----+4,41%
13.09.2019 20:51:47
Heliocentris Energy Solut. AG Namens-Aktien o.N.0,0125----0,00%13.09.2019 20:51:56
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.44,880----+3,08%
13.09.2019 20:51:57
HelloFresh SE Inhaber-Aktien o.N.12,400----+6,11%
13.09.2019 20:52:00
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N.85,20-----0,88%
13.09.2019 20:51:46
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N94,44-----0,30%
13.09.2019 20:51:46
Hesse Newman Capital AG Inhaber-Aktien o.N.26,400----+26,32%
13.09.2019 20:51:59
HOCHTIEF AG Inhaber-Aktien o.N.105,40----+1,44%
13.09.2019 20:51:46
HolidayCheck Group AG Inhaber-Aktien o.N.2,350----0,00%13.09.2019 20:51:46
home24 SE Inhaber-Aktien o.N.3,475-----1,25%
13.09.2019 20:52:01
HORNBACH Baumarkt AG Inhaber-Aktien o.N.17,350----+0,88%
13.09.2019 20:51:50
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.49,850-----0,20%
13.09.2019 20:51:59
HUGO BOSS AG Namens-Aktien o.N.54,10----+0,19%
13.09.2019 20:51:56
HYPOPORT AG Namens-Aktien o.N.237,00----+0,85%
13.09.2019 20:51:50
IFA Hotel & Touristik AG Inhaber-Aktien o.N.6,450----0,00%13.09.2019 20:51:46
INDUS Holding AG Inhaber-Aktien o.N.38,700----+3,17%
13.09.2019 20:51:46
infas Holding AG Inhaber-Aktien o.N.3,860----0,00%13.09.2019 20:51:46
Infineon Technologies AG Namens-Aktien o.N.18,574----+2,58%
13.09.2019 20:51:46
init innov.in traffic syst.SE Inhaber-Aktien o.N.20,500-----0,49%
13.09.2019 20:51:48
innogy SE Inhaber-Aktien o.N.44,900-----0,75%
13.09.2019 20:51:59
Instone Real Estate Group AG Inhaber-Aktien o.N.17,660-----1,13%
13.09.2019 20:52:01
INTERSHOP Communications AG Inhaber-Aktien o.N.1,155----0,00%13.09.2019 20:51:49
Intertainment AG Inhaber-Aktien o.N.0,442----+11,06%
13.09.2019 20:51:46
InTiCa Systems AG Inhaber-Aktien o.N.5,350-----3,60%
13.09.2019 20:51:50
InVision AG Inhaber-Aktien o.N.16,800-----0,60%
13.09.2019 20:51:50
ISRA VISION AG Inhaber-Aktien o.N.41,040----+0,15%
13.09.2019 20:51:46
ItN Nanovation AG Inhaber-Aktien o.N.0,286-----12,80%
13.09.2019 20:51:49
IVU Traffic Technologies AG Inhaber-Aktien o.N.10,300-----3,38%
13.09.2019 20:51:47
JENOPTIK AG Namens-Aktien o.N.24,400----+1,03%
13.09.2019 20:52:01
JOST Werke AG Inhaber-Aktien o.N.29,600----+1,22%
13.09.2019 20:52:00
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.22,620----+0,54%
13.09.2019 20:51:46
K+S Aktiengesellschaft Namens-Aktien o.N.15,410----+1,29%
13.09.2019 20:51:56
Kampa AG Inhaber-Aktien o.N.0,0135-----25,00%
13.09.2019 20:51:46
KAP AG Inhaber-Aktien o.N.22,200----0,00%13.09.2019 20:51:50
KHD Humboldt Wedag Intl AG Inhaber-Aktien o.N.1,210----0,00%13.09.2019 20:51:56
KHD Humboldt Wedag VV-AG Namens-Aktien o.N.9,950----0,00%13.09.2019 20:51:57
KION GROUP AG Inhaber-Aktien o.N.49,890----+0,20%
13.09.2019 20:51:56
Klassik Radio AG Namens-Aktien o.N.7,250----0,00%13.09.2019 20:51:50
Klöckner & Co SE Namens-Aktien o.N.5,960----+2,05%
13.09.2019 20:51:49
Knorr-Bremse AG Inhaber-Aktien o.N.90,09-----2,22%
13.09.2019 20:52:01
Koenig & Bauer AG Inhaber-Aktien o.N.36,920----+3,26%
13.09.2019 20:51:47
KPS AG Namens-Aktien o.N.7,180-----1,11%
13.09.2019 20:51:50
KROMI Logistik AG Inhaber-Aktien o.N.7,100-----5,33%
13.09.2019 20:51:50
KRONES AG Inhaber-Aktien o.N.58,80----+3,99%
13.09.2019 20:51:46
KSB SE & Co. KGaA Inhaber-Stammaktien o.N.286,00----0,00%13.09.2019 20:51:46
KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.282,00-----0,36%
13.09.2019 20:51:46
KUKA AG Inhaber-Aktien o.N.41,500----+1,97%
13.09.2019 20:51:46
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.63,60----+0,47%
13.09.2019 20:51:46
LANXESS AG Inhaber-Aktien o.N.57,82----+1,37%
13.09.2019 20:51:49
LEG Immobilien AG Namens-Aktien o.N.99,80----+0,10%
13.09.2019 20:51:56
Leifheit AG Inhaber-Aktien o.N.19,880-----0,51%
13.09.2019 20:51:46
LEONI AG Namens-Aktien o.N.13,330----+4,61%
13.09.2019 20:51:49
Lotto24 AG Namens-Aktien o.N.13,950----+3,30%
13.09.2019 20:51:56
LPKF Laser & Electronics AG Inhaber-Aktien o.N.11,000----+0,46%
13.09.2019 20:51:46
LS telcom AG Inhaber-Aktien o.N.7,100----+2,16%
13.09.2019 20:51:46
Ludw.Beck a.Rath.eck-Textil.AG Inhaber-Aktien o.N.28,800----0,00%13.09.2019 20:51:46
m + s Elektronik AG Inhaber-Aktien o.N.0,002----0,00%13.09.2019 20:51:46
Maier + Partner AG Inhaber-Aktien o.N.0,300----+7,14%
13.09.2019 20:51:56
MAN SE Inhaber-Stammaktien o.N.49,060----+0,08%
13.09.2019 20:51:46
MAN SE Inhaber-Vorzugsakt.o.St.o.N.48,700-----2,61%
13.09.2019 20:51:46
Manz AG Inhaber-Aktien o.N.18,380----+1,11%
13.09.2019 20:51:49
Masch. Berth. Hermle AG Inhaber-Vorzugsaktien o.St.o.N280,00-----0,71%
13.09.2019 20:51:50
Masterflex SE Inhaber-Aktien o.N.5,550----+1,85%
13.09.2019 20:51:46
MATERNUS-Kliniken AG Inhaber-Aktien o.N.1,800-----2,19%
13.09.2019 20:51:46
MAX Automation SE Namens-Aktien o.N.3,610----+0,83%
13.09.2019 20:51:59
MBB SE Inhaber-Aktien o.N.66,20----+8,28%
13.09.2019 20:51:49
MEDICLIN AG Inhaber-Aktien o.N.5,300-----1,85%
13.09.2019 20:51:46
Medigene AG Namens-Aktien o.N.6,720----+1,59%
13.09.2019 20:51:57
MEDION AG Inhaber-Aktien o.N.14,800----+0,68%
13.09.2019 20:51:46
Medios AG Inhaber-Aktien o.N.17,450----+1,77%
13.09.2019 20:51:56
Merck KGaA Inhaber-Aktien o.N.99,04----+1,75%
13.09.2019 20:51:46
METRIC mobility solutions AG Inhaber-Aktien o.N.0,005----0,00%13.09.2019 20:51:57
METRO AG Inhaber-Stammaktien o.N.14,725----+0,61%
13.09.2019 20:52:00
METRO AG Inhaber-Vorzugsakt. o.St.o.N.12,650----+0,40%
13.09.2019 20:52:00
MeVis Medical Solutions AG Namens-Aktien o.N.29,000----0,00%13.09.2019 20:51:50
Ming Le Sports AG Inhaber-Aktien o.N.1,230----0,00%13.09.2019 20:52:01
MLP SE Inhaber-Aktien o.N.4,810----+0,42%
13.09.2019 20:51:46
Mologen AG Inhaber-Aktien o.N.0,880-----2,00%
13.09.2019 20:52:01
MorphoSys AG Inhaber-Aktien o.N.105,60----0,00%13.09.2019 20:51:46
MS Industrie AG Inhaber-Aktien o.N.1,885----+0,82%
13.09.2019 20:51:48
MTU Aero Engines AG Namens-Aktien o.N.243,80-----0,85%
13.09.2019 20:51:49
MVV Energie AG Namens-Aktien o.N.25,300----0,00%13.09.2019 20:51:49
mybet Holding SE Namens-Aktien o.N.0,007----0,00%13.09.2019 20:52:01
MyHammer Holding AG Inhaber-Aktien o.N.13,400----0,00%13.09.2019 20:51:57
Mühl Product & Service AG Inhaber-Aktien o.N.0,468-----4,10%
13.09.2019 20:51:46
Müller - Die lila Logistik AG Inhaber-Aktien o.N.8,300-----1,19%
13.09.2019 20:51:48
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.229,60----+0,26%
13.09.2019 20:51:47
Nemetschek SE Inhaber-Aktien o.N.46,400----+0,88%
13.09.2019 20:51:46
Neschen AG Inhaber-Aktien o.N.0,008----+6,67%
13.09.2019 20:51:46
New Work SE Namens-Aktien o.N.285,50-----0,18%
13.09.2019 20:52:02
Nexus AG Inhaber-Aktien o.N.29,100----+1,77%
13.09.2019 20:51:46
NFON AG Inhaber-Aktien o.N.9,978----+0,98%
13.09.2019 20:52:01
NorCom Information Techn.KGaA Inhaber-Aktien o.N.15,880----0,00%13.09.2019 20:51:57
Nordex SE Inhaber-Aktien o.N.9,815----+1,30%
13.09.2019 20:51:49
NORDWEST Handel AG Inhaber-Aktien o.N.21,600----+0,93%
13.09.2019 20:51:46
NORMA Group SE Namens-Aktien o.N.33,060----+5,04%
13.09.2019 20:51:56
Odeon Film AG Inhaber-Aktien o.N.1,150-----1,87%
13.09.2019 20:51:46
OHB SE Inhaber-Aktien o.N.32,200----0,00%13.09.2019 20:51:46
ORBIS AG Inhaber-Aktien o.N.6,300----+0,80%
13.09.2019 20:51:46
OSRAM Licht AG Namens-Aktien o.N.37,500----+0,70%
13.09.2019 20:51:56
OVB Holding AG Inhaber-Aktien o.N.16,600----0,00%13.09.2019 20:51:49
PAION AG Inhaber-Aktien o.N.2,260-----0,45%
13.09.2019 20:51:49
Panamax AG Inhaber-Aktien o.N.0,775----0,00%13.09.2019 20:51:56
paragon GmbH & Co. KGaA Inhaber-Aktien o.N.14,200-----1,13%
13.09.2019 20:51:46
PATRIZIA AG Namens-Aktien o.N.16,670----+0,18%
13.09.2019 20:51:49
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.148,10----+0,55%
13.09.2019 20:51:46
pferdewetten.de AG Inhaber-Aktien o.N.9,450----0,00%12.09.2019 12:20:19
Phicomm AG Inhaber-Aktien o.N.0,660----0,00%13.09.2019 20:51:55
Philipp Holzmann AG Inhaber-Aktien o.N.0,0155----0,00%13.09.2019 20:51:46
Phoenix Solar AG Inhaber-Aktien o.N.0,0155----0,00%13.09.2019 20:51:49
PNE AG Namens-Aktien o.N.3,475-----1,99%
13.09.2019 20:51:49
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N61,62----+1,86%
13.09.2019 20:51:50
ProCredit Holding AG & Co.KGaA Namens-Aktien EO 57,500----+2,76%
13.09.2019 20:52:00
Progress-Werk Oberkirch AG Inhaber-Aktien o.N.25,100-----1,19%
13.09.2019 20:51:48
ProSiebenSat.1 Media SE Namens-Aktien o.N.14,230----+4,09%
13.09.2019 20:51:57
PSI Software AG Namens-Aktien o.N.17,950----+0,56%
13.09.2019 20:51:50
PUMA SE Inhaber-Aktien o.N.67,05-----1,34%
13.09.2019 20:51:46
PVA TePla AG Inhaber-Aktien o.N.12,120----+1,01%
13.09.2019 20:51:47
QSC AG Namens-Aktien o.N.1,288----+0,95%
13.09.2019 20:51:46
R. Stahl AG Namens-Aktien o.N.26,000----+4,03%
13.09.2019 20:51:56
RATIONAL AG Inhaber-Aktien o.N.668,50----+1,98%
13.09.2019 20:51:46
Readcrest Capital AG Inhaber-Aktien o.N.0,416----+19,54%
13.09.2019 20:51:56
REALTECH AG Inhaber-Aktien o.N.0,975----+1,04%
13.09.2019 20:51:46
Rheinmetall AG Inhaber-Aktien o.N.116,60----+1,31%
13.09.2019 20:51:46
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.21,750----0,00%13.09.2019 20:51:46
RIB Software SE Namens-Aktien EO 120,080----+5,58%
13.09.2019 20:51:56
Ringmetall AG Inhaber-Aktien o.N.2,640-----0,77%
13.09.2019 20:51:56
Rocket Internet SE Inhaber-Aktien o.N.25,060----+0,64%
13.09.2019 20:51:57
ROY Asset Holding SE Inhaber-Aktien o.N.0,254----0,00%13.09.2019 20:51:58
RWE AG Inhaber-Stammaktien o.N.26,260-----1,47%
13.09.2019 20:51:46
S&O AGRAR AG Inhaber-Aktien o.N.0,031----0,00%13.09.2019 20:51:50
Salzgitter AG Inhaber-Aktien o.N.18,980----+4,07%
13.09.2019 20:51:46
SAP SE Inhaber-Aktien o.N.107,76-----1,88%
13.09.2019 20:51:47
Sartorius AG Inhaber-Stammaktien o.N.151,00-----1,99%
13.09.2019 20:51:50
Sartorius AG Vorzugsaktien o.St. o.N.168,90-----1,35%
13.09.2019 20:51:48
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.7,762----+4,80%
13.09.2019 20:51:59
Schaltbau Holding AG Namens-Aktien o.N.26,000-----1,16%
13.09.2019 20:52:01
Schloss Wachenheim AG Inhaber-Aktien o.N.16,050-----0,31%
13.09.2019 20:51:50
Schumag AG Inhaber-Aktien o.N.1,460----0,00%13.09.2019 20:51:47
SCHWEIZER ELECTRONIC AG Namens-Aktien o.N.11,400-----1,72%
13.09.2019 20:51:50
Scout24 AG Namens-Aktien o.N.50,10-----0,40%
13.09.2019 20:51:59
secunet Security Networks AG Inhaber-Aktien o.N.114,50-----0,44%
13.09.2019 20:51:47
Serviceware SE Inhaber-Aktien o.N.14,374-----1,13%
13.09.2019 20:52:00
SFC Energy AG Inhaber-Aktien o.N.11,250----+0,91%
13.09.2019 20:51:50
SGL CARBON SE Inhaber-Aktien o.N.5,075----+3,49%
13.09.2019 20:51:47
Siemens AG Namens-Aktien o.N.97,33----+0,46%
13.09.2019 20:51:47
Siemens Healthineers AG Namens-Aktien o.N.35,545-----1,58%
13.09.2019 20:52:00
Siltronic AG Namens-Aktien o.N.71,54----+2,30%
13.09.2019 20:51:59
Singulus Technologies AG Inhaber-Aktien EO 15,240-----0,39%
13.09.2019 20:51:59
Sino-German United AG Inhaber-Aktien o.N.0,386----0,00%13.09.2019 20:51:59
Sixt Leasing SE Inhaber-Aktien o.N.11,240----0,00%13.09.2019 20:51:58
Sixt SE Inhaber-Stammaktien o.N.94,30----+1,95%
13.09.2019 20:51:47
Sixt SE Inhaber-Vorzugsakt. o.St.o.N.62,70----+2,63%
13.09.2019 20:51:47
SLEEPZ AG Inhaber-Aktien o.N.0,159----+8,27%
13.09.2019 20:52:00
SLM Solutions Group AG Inhaber-Aktien o.N.12,980----0,00%13.09.2019 20:51:57
SMA Solar Technology AG Inhaber-Aktien o.N.24,320----+1,68%
13.09.2019 20:51:50
SMT Scharf AG Inhaber-Aktien o.N.12,100----+0,42%
13.09.2019 20:51:50
Snowbird AG Inhaber-Aktien o.N.0,001----0,00%13.09.2019 20:51:57
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.29,600-----0,67%
13.09.2019 20:51:50
Softing AG Inhaber-Aktien o.N.7,700----+1,30%
13.09.2019 20:51:46
Software AG Namens-Aktien o.N.25,950----+1,69%
13.09.2019 20:52:00
Solar-Fabrik AG f.Prod.u.Vert. Inhaber-Aktien o.N.0,001----0,00%13.09.2019 20:51:50
Splendid Medien AG Inhaber-Aktien o.N.0,830-----0,62%
13.09.2019 20:51:47
SPOBAG AG Inhaber-Aktien o.N.10,700----0,00%13.09.2019 20:51:48
SPORTTOTAL AG Inhaber-Aktien o.N.1,135----+0,45%
13.09.2019 20:51:55
STARAMBA SE Inhaber-Aktien o.N.2,230502,2202,2301.296+11,84%
13.09.2019 20:51:58
Steilmann SE Inhaber-Aktien o.N.0,0095----0,00%13.09.2019 20:51:59
STEMMER IMAGING AG Inhaber-Aktien o.N.22,500----+5,14%
13.09.2019 20:52:00
STO SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N.96,60----+2,87%
13.09.2019 20:51:48
STRATEC SE Namens-Aktien o.N.67,70----+0,45%
13.09.2019 20:51:59
Ströer SE & Co. KGaA Inhaber-Aktien o.N.68,00-----1,23%
13.09.2019 20:51:55
STS Group AG Inhaber-Aktien o.N.4,862----+2,78%
13.09.2019 20:52:01
SURTECO GROUP SE Inhaber-Aktien o.N.22,250----+0,23%
13.09.2019 20:51:48
Südzucker AG Inhaber-Aktien o.N.13,650-----3,56%
13.09.2019 20:51:47
Symrise AG Inhaber-Aktien o.N.88,12-----0,32%
13.09.2019 20:51:49
SÜSS MicroTec SE Namens-Aktien o.N.8,650----+1,28%
13.09.2019 20:51:56
Syzygy AG Inhaber-Aktien o.N.8,760-----1,14%
13.09.2019 20:51:46
TAG Immobilien AG Inhaber-Aktien o.N.20,300----+0,10%
13.09.2019 20:51:47
TAKKT AG Inhaber-Aktien o.N.12,200----+3,77%
13.09.2019 20:51:47
Talanx AG Namens-Aktien o.N.39,480----+0,72%
13.09.2019 20:51:56
TDMi AG Inhaber-Aktien o.N.0,005----0,00%13.09.2019 20:51:46
technotrans SE Namens-Aktien o.N.22,150----+0,92%
13.09.2019 20:51:50
Tele Columbus AG Namens-Aktien o.N.1,765----+1,58%
13.09.2019 20:51:58
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,511----+1,80%
13.09.2019 20:51:56
TELES AG Informationstechnol. Inhaber-Aktien o.N.0,129----+3,73%
13.09.2019 20:51:47
thyssenkrupp AG Inhaber-Aktien o.N.13,170----+2,43%
13.09.2019 20:51:47
tiscon AG Inhaber-Aktien o.N.0,0005----0,00%13.09.2019 20:51:47
TLG IMMOBILIEN AG Inhaber-Aktien o.N.23,700-----0,63%
13.09.2019 20:51:57
TOM TAILOR Holding SE Namens-Aktien o.N.1,373-----0,43%
13.09.2019 20:51:55
TRATON SE Inhaber-Aktien o.N.24,880----+2,77%
13.09.2019 20:52:02
Travel24.com AG Inhaber-Aktien o.N.1,740----0,00%13.09.2019 20:51:50
TTL Beteiligungs-u.Grundbes.AG Inhaber-Aktien o.N.2,940----+0,69%
13.09.2019 20:51:47
Tuff Group AG Inhaber-Aktien o.N.0,500----0,00%13.09.2019 20:52:02
Turbon AG Inhaber-Aktien o.N.3,280----0,00%13.09.2019 20:51:47
Ultrasonic AG Inhaber-Aktien o.N.0,0025----0,00%13.09.2019 20:51:56
Uniper SE Namens-Aktien o.N.29,410-----0,54%
13.09.2019 20:51:59
UNIPROF Real Estate Holding AG Inhaber-Aktien o.N.0,009----0,00%13.09.2019 20:51:48
United Internet AG Namens-Aktien o.N.34,620----+1,68%
13.09.2019 20:51:46
United Labels AG Inhaber-Aktien o.N.1,945----+0,52%
13.09.2019 20:51:46
United Power Technology AG Inhaber-Aktien o.N.0,0295----0,00%13.09.2019 20:51:56
USU Software AG Inhaber-Aktien o.N.18,650-----0,54%
13.09.2019 20:51:49
Uzin Utz AG Inhaber-Aktien o.N.52,00----0,00%13.09.2019 20:51:47
va-Q-tec AG Namens-Aktien o.N.9,060----+1,82%
13.09.2019 20:51:59
Value Management & Research AG Inhaber-Aktien o.N.2,340----0,00%13.09.2019 20:51:56
Vapiano SE Inhaber-Aktien o.N.4,750-----2,11%
13.09.2019 20:52:00
VARTA AG Inhaber-Aktien o.N.80,70-----1,22%
13.09.2019 20:52:00
VDN Ver.Dt.Nickel-Werke AG Inhaber-Aktien o.N.0,001----0,00%13.09.2019 20:51:46
Verallia Deutschland AG Inhaber-Aktien o.N.510,00----0,00%13.09.2019 20:51:50
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.8,990----+1,37%
13.09.2019 20:51:49
Villeroy & Boch AG Inhaber-Vorzugsakt.o.St.o.N.12,200-----0,41%
13.09.2019 20:51:47
Viscom AG Inhaber-Aktien o.N.9,330----+1,79%
13.09.2019 20:51:49
Vita 34 AG Namens-Aktien o.N.11,850-----5,60%
13.09.2019 20:51:50
Vivanco Gruppe AG Inhaber-Aktien o.N.3,460----0,00%13.09.2019 20:51:56
Volkswagen AG Inhaber-Stammaktien o.N.161,30----+1,27%
13.09.2019 20:51:47
Volkswagen AG Vorzugsaktien o.St. o.N.158,34----+0,92%
13.09.2019 20:51:47
Voltabox AG Inhaber-Aktien o.N.8,570----0,00%13.09.2019 20:52:00
Vonovia SE Namens-Aktien o.N.42,220-----0,05%
13.09.2019 20:51:56
Vossloh AG Inhaber-Aktien o.N.37,300----+0,54%
13.09.2019 20:51:47
Wacker Chemie AG Inhaber-Aktien o.N.74,22----+1,12%
13.09.2019 20:51:49
Wacker Neuson SE Namens-Aktien o.N.19,040----+3,35%
13.09.2019 20:51:50
WashTec AG Inhaber-Aktien o.N.49,900----+0,50%
13.09.2019 20:51:47
WCM Beteil.u.Grundbesitz AG Inhaber-Aktien o.N.4,300-----1,61%
13.09.2019 20:51:57
Webac Holding AG Inhaber-Aktien o.N.4,100----0,00%13.09.2019 20:51:47
Westag & Getalit AG Inhaber-Stammaktien o.N.28,200----+1,45%
13.09.2019 20:51:47
Westag & Getalit AG Inhaber-Vorzugsakt.o.St.o.N.23,800-----0,83%
13.09.2019 20:51:47
Westwing Group AG Inhaber-Aktien o.N.2,821----+2,25%
13.09.2019 20:52:01
Wild Bunch AG Inhaber-Aktien o.N.1,960----0,00%13.09.2019 20:52:01
windeln.de SE Inhaber-Aktien o.N.0,480----+1,86%
13.09.2019 20:52:01
Wirecard AG Inhaber-Aktien o.N.150,15-----0,63%
13.09.2019 20:51:49
Wüstenrot& Württembergische AG Namens-Aktien o.N.18,020----0,00%13.09.2019 20:51:47
YOC AG Inhaber-Aktien o.N.5,050----+2,46%
13.09.2019 20:51:49
Your Family Entertainment AG Namens-Aktien o.N.1,110----0,00%13.09.2019 20:51:59
Zalando SE Inhaber-Aktien o.N.45,720----+0,31%
13.09.2019 20:51:57
ZhongDe Waste Technology AG Inhaber-Aktien o.N.0,208----+4,52%
13.09.2019 20:51:50
zooplus AG Inhaber-Aktien o.N.120,40-----2,76%
13.09.2019 20:51:50

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.