Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.18,830-----1,58%
24.09.2020 20:51:42
11 88 0 Solutions AG Inhaber-Aktien o.N.1,360-----0,74%
24.09.2020 20:51:42
3U Holding AG Inhaber-Aktien o.N.1,820----+2,82%
24.09.2020 20:51:42
4basebio AG Namens-Aktien o.N.1,960-----0,51%
24.09.2020 20:51:57
4SC AG Inhaber-Aktien o.N.1,775-----0,29%
24.09.2020 20:51:54
7C Solarparken AG Inhaber-Aktien o.N.3,640----0,00%24.09.2020 20:51:53
a.i.s. AG Inhaber-Aktien o.N.0,001----0,00%24.09.2020 20:51:42
A.S. Création Tapeten AG Namens-Aktien o.N.12,800----0,00%24.09.2020 20:51:52
aap Implantate AG Inhaber-Aktien o.N.0,275-----3,56%
24.09.2020 20:51:42
Aareal Bank AG Inhaber-Aktien o.N.16,610-----0,06%
24.09.2020 20:51:45
Accentro Real Estate AG Inhaber-Aktien o.N.8,950----+1,12%
24.09.2020 20:51:46
adesso SE Inhaber-Aktien o.N.71,20-----1,65%
24.09.2020 20:51:46
adidas AG Namens-Aktien o.N.277,50-----1,35%
24.09.2020 20:51:51
Adler Modemärkte AG Inhaber-Aktien o.N.2,240----+1,77%
24.09.2020 20:51:52
ADLER Real Estate AG Inhaber-Aktien o.N.13,640-----0,58%
24.09.2020 20:51:42
ADVA Optical Networking SE Inhaber-Aktien o.N.6,050-----0,82%
24.09.2020 20:51:42
Ahlers AG Namens-Aktien o.N.1,490----+0,68%
24.09.2020 20:51:56
AIXTRON SE Namens-Aktien o.N.10,045----+0,24%
24.09.2020 20:51:46
AKASOL AG Inhaber-Aktien o.N.51,23-----3,37%
24.09.2020 20:51:56
ALBA SE Inhaber-Aktien o.N.62,00----0,00%24.09.2020 20:51:42
Albis Leasing AG Inhaber-Aktien o.N.2,940----0,00%24.09.2020 20:51:46
All for One Group SE Namens-Aktien o.N.51,80----+1,94%
24.09.2020 20:51:42
Allgeier SE Namens-Aktien o.N.55,20----+2,56%
24.09.2020 20:51:55
Allianz SE vink.Namens-Aktien o.N.164,54----+1,99%
24.09.2020 20:51:43
alstria office REIT-AG Inhaber-Aktien o.N.12,020-----0,08%
24.09.2020 20:51:19
Altech Advanced Materials AG Namens-Aktien o.N.1,000----0,00%24.09.2020 20:52:02
AlzChem Group AG Inhaber-Aktien o.N.21,200----+0,47%
24.09.2020 20:51:57
AMADEUS FIRE AG Inhaber-Aktien o.N.105,60-----3,51%
24.09.2020 20:51:42
artnet AG Namens-Aktien o.N.5,300-----4,55%
24.09.2020 20:51:52
ATOSS Software AG Inhaber-Aktien o.N.127,00-----0,39%
24.09.2020 20:51:42
AUDI AG Inhaber-Aktien o.N.1.590,00----0,00%24.09.2020 20:51:43
Aumann AG Inhaber-Aktien o.N.10,820-----2,17%
24.09.2020 20:51:55
Aurubis AG Inhaber-Aktien o.N.57,82-----0,10%
24.09.2020 20:51:43
Aves One AG Inhaber-Aktien o.N.8,750-----2,78%
24.09.2020 20:51:55
B+S Banksysteme AG Inhaber-Aktien o.N.1,620----0,00%24.09.2020 20:51:46
B.R.A.I.N. Biotechnology AG Namens-Aktien o.N.7,460-----4,74%
24.09.2020 20:51:55
BASF SE Namens-Aktien o.N.50,42----+0,36%
24.09.2020 20:51:51
Basler AG Inhaber-Aktien o.N.51,80-----1,89%
24.09.2020 20:51:42
Bastei Lübbe AG Inhaber-Aktien o.N.3,680-----1,61%
24.09.2020 20:51:52
Bauer AG (Schrobenhausen) Inhaber-Aktien o.N.8,870-----1,80%
24.09.2020 20:51:45
Bayer AG Namens-Aktien o.N.54,52----+0,05%
24.09.2020 20:51:46
Bayerische Motoren Werke AG Stammaktien EO 160,43----+0,53%
24.09.2020 20:51:42
Bayerische Motoren Werke AG Vorzugsaktien o.St. EO 147,560----0,00%24.09.2020 20:51:42
BayWa AG Namens-Aktien o.N.30,800-----0,64%
24.09.2020 20:51:46
BayWa AG vink. Namens-Aktien o.N.28,300-----0,18%
24.09.2020 20:51:45
BBS Kraftfahrzeugtechnik AG Vorzugsaktien o.St. o.N.0,0095----0,00%24.09.2020 20:51:46
Bechtle AG Inhaber-Aktien o.N.168,30--169,80-0,00%24.09.2020 20:51:42
Beiersdorf AG Inhaber-Aktien o.N.92,84-----1,52%
24.09.2020 20:51:42
Berentzen-Gruppe AG Inhaber-Aktien o.N.5,660----+1,06%
24.09.2020 20:51:54
Bertrandt AG Inhaber-Aktien o.N.31,750----+0,96%
24.09.2020 20:51:42
bet-at-home.com AG Inhaber-Aktien o.N.34,900-----1,13%
24.09.2020 20:51:55
BHS tabletop AG Inhaber-Aktien o.N.11,300----0,00%24.09.2020 20:51:42
Bijou Brigitte mod. Access. AG Inhaber-Aktien o.N.23,900----+2,15%
24.09.2020 20:51:46
Bilfinger SE Inhaber-Aktien o.N.14,710-----3,82%
24.09.2020 20:51:42
Biofrontera AG Namens-Aktien o.N.3,455-----1,42%
24.09.2020 20:51:45
Biotest AG Stammaktien o.N.25,000----0,00%24.09.2020 20:51:42
Biotest AG Vorzugsaktien o.St. o.N.24,200----+1,65%
24.09.2020 20:51:42
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.5,610-----3,31%
24.09.2020 20:51:42
Brenntag AG Namens-Aktien o.N.53,68----+0,52%
24.09.2020 20:51:51
Brockhaus Capital Mgmt AG Namens-Aktien o.N.27,150-----0,73%
24.09.2020 20:52:03
BÖWE SYSTEC AG Inhaber-Aktien o.N.0,0105----+80,00%
24.09.2020 20:51:42
CANCOM SE Inhaber-Aktien o.N.44,040-----1,39%
24.09.2020 20:51:42
capsensixx AG Inhaber-Aktien o.N.12,100-----1,63%
24.09.2020 20:51:56
Carl Zeiss Meditec AG Inhaber-Aktien o.N.100,50----+2,08%
24.09.2020 20:51:42
CECONOMY AG Inh.-Vorzugsaktien o.St. o.N.4,120-----4,25%
24.09.2020 20:51:43
CECONOMY AG Inhaber-Stammaktien o.N.3,976----+0,10%
24.09.2020 20:51:43
CENIT AG Inhaber-Aktien o.N.12,500-----0,40%
24.09.2020 20:51:42
Centrotec SE Inhaber-Aktien o.N.13,940----+0,29%
24.09.2020 20:51:42
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.94,00----0,00%24.09.2020 20:51:42
co.don AG Inhaber-Aktien o.N.0,948----+6,84%
24.09.2020 20:51:52
comdirect bank AG Inhaber-Aktien o.N.13,800----+0,15%
24.09.2020 20:51:42
Commerzbank AG Inhaber-Aktien o.N.4,120-----0,36%
24.09.2020 20:51:52
CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N.73,20-----1,64%
24.09.2020 20:52:03
Continental AG Inhaber-Aktien o.N.88,90----+2,34%
24.09.2020 20:51:42
Covestro AG Inhaber-Aktien o.N.43,770----+0,41%
24.09.2020 20:51:54
creditshelf AG Inhaber-Aktien o.N.48,200----0,00%24.09.2020 20:51:56
CropEnergies AG Inhaber-Aktien o.N.15,820----+4,80%
24.09.2020 20:51:45
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.41,460-----0,24%
24.09.2020 20:51:42
curasan AG Inhaber-Aktien o.N.0,123----+20,97%
24.09.2020 20:51:57
Daimler AG Namens-Aktien o.N.44,810----+1,82%
24.09.2020 20:51:43
DATA MODUL AG Prod.u.V.v.e.S. Inhaber-Aktien o.N.46,200----+4,00%
24.09.2020 20:51:42
DEAG Deutsche Entertainment AG Inhaber-Aktien o.N.2,710-----6,19%
24.09.2020 20:51:46
Decheng Technology AG Inhaber-Aktien o.N.0,007----+11,11%
24.09.2020 20:51:55
Delivery Hero SE Namens-Aktien o.N.96,46----+1,11%
24.09.2020 20:51:55
Delticom AG Namens-Aktien o.N.3,510-----1,66%
24.09.2020 20:51:45
DEMIRE Dt.Mittelst.R.Est.AG Inhaber-Aktien o.N.4,540-----0,66%
24.09.2020 20:51:46
Dermapharm Holding SE Inhaber-Aktien o.N.43,670-----0,71%
24.09.2020 20:51:56
Deutsche Bank AG Namens-Aktien o.N.7,029----+1,18%
24.09.2020 20:51:42
Deutsche Beteiligungs AG Namens-Aktien o.N.30,100----+0,49%
24.09.2020 20:51:52
Deutsche Börse AG Namens-Aktien o.N.147,35----0,00%24.09.2020 20:51:42
Deutsche Cannabis AG Inhaber-Aktien o.N.0,369-----7,36%
24.09.2020 20:51:45
Deutsche EuroShop AG Namens-Aktien o.N.9,610-----0,57%
24.09.2020 20:51:43
Deutsche Industrie REIT-AG Inhaber-Aktien o.N.18,100----+1,69%
24.09.2020 20:51:40
Deutsche Konsum REIT-AG Inhaber-Aktien o.N.15,750-----1,57%
24.09.2020 20:51:28
Deutsche Lufthansa AG vink.Namens-Aktien o.N.7,364-----3,87%
24.09.2020 20:51:43
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.5,340-----1,37%
24.09.2020 20:51:54
Deutsche Post AG Namens-Aktien o.N.38,190-----0,29%
24.09.2020 20:51:42
Deutsche Real Estate AG Inhaber-Aktien o.N.8,150-----4,12%
24.09.2020 20:51:43
Deutsche Telekom AG Namens-Aktien o.N.14,345-----0,42%
24.09.2020 20:51:42
Deutsche Wohnen SE Inhaber-Aktien o.N.42,930----+1,51%
24.09.2020 20:51:45
DEUTZ AG Inhaber-Aktien o.N.4,578-----4,16%
24.09.2020 20:51:42
DF Deutsche Forfait AG Namens-Aktien o.N.1,270-----0,78%
24.09.2020 20:51:55
DFV Dt.Familienvers.AG Inhaber-Aktien o.N.21,590----+0,69%
24.09.2020 20:51:57
DIC Asset AG Namens-Aktien o.N.10,300-----1,52%
24.09.2020 20:51:52
Dierig Holding AG Inhaber-Aktien o.N.12,500----0,00%24.09.2020 20:51:42
DMG MORI AG Inhaber-Aktien o.N.40,350----+0,62%
24.09.2020 20:51:42
Dr. Hönle AG Inhaber-Aktien o.N.53,50----+0,74%
24.09.2020 20:51:42
Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N.62,80----+0,96%
24.09.2020 20:51:51
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.71,60----+0,42%
24.09.2020 20:51:42
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.27,960----+0,55%
24.09.2020 20:51:56
Dürr AG Inhaber-Aktien o.N.25,560-----5,15%
24.09.2020 20:51:42
E.ON SE Namens-Aktien o.N.9,328----+0,06%
24.09.2020 20:51:46
EASY SOFTWARE AG Namens-Aktien o.N.11,500----0,00%24.09.2020 20:51:57
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.42,180-----1,07%
24.09.2020 20:51:42
ecotel communication ag Inhaber-Aktien o.N.6,800-----3,57%
24.09.2020 20:51:45
Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N.83,40-----2,38%
24.09.2020 20:51:42
Eisen- und Hüttenwerke AG Inhaber-Aktien o.N.9,950-----0,50%
24.09.2020 20:51:42
Elanix Biotechnologies AG Inhaber-Aktien o.N.0,815----0,00%24.09.2020 20:51:46
Elmos Semiconductor SE Inhaber-Aktien o.N.20,500----+2,20%
24.09.2020 20:51:42
ElringKlinger AG Namens-Aktien o.N.6,570----+4,13%
24.09.2020 20:51:45
elumeo SE Inhaber-Aktien o.N.1,860----+1,98%
24.09.2020 20:51:54
EnBW Energie Baden-Württem. AG Inhaber-Aktien o.N.51,50----+1,00%
24.09.2020 20:51:46
ENCAVIS AG Inhaber-Aktien o.N.14,440-----0,14%
24.09.2020 20:51:42
Energiekontor AG Inhaber-Aktien o.N.36,900----+1,38%
24.09.2020 20:51:42
Epigenomics AG Namens-Aktien o.N.2,310----+3,54%
24.09.2020 20:51:53
Erotik-Abwicklungsges.AG Inhaber-Aktien EO 10,002----0,00%24.09.2020 20:51:43
ERWE Immobilien AG Inhaber-Aktien o.N.3,600----+2,27%
24.09.2020 20:51:56
euromicron AG Namens-Aktien o.N.0,0158----0,00%24.09.2020 20:51:52
Evonik Industries AG Namens-Aktien o.N.22,110----+2,07%
24.09.2020 20:51:52
Evotec SE Inhaber-Aktien o.N.22,640-----2,32%
24.09.2020 20:51:42
Eyemaxx Real Estate AG Inhaber-Aktien o.N.5,600-----0,35%
24.09.2020 20:51:51
Fair Value REIT-AG Inhaber-Aktien o.N.7,000----0,00%24.09.2020 20:51:20
Fielmann AG Inhaber-Aktien o.N.62,10----+1,28%
24.09.2020 20:51:42
First Sensor AG Inhaber-Aktien o.N.39,400-----1,00%
24.09.2020 20:51:43
FORIS AG Inhaber-Aktien o.N.2,800-----0,72%
24.09.2020 20:51:42
FORTEC Elektronik AG Inhaber-Aktien o.N.16,800-----5,68%
24.09.2020 20:51:42
Francotyp-Postalia Holding AG Inhaber-Aktien o.N.3,170----+0,31%
24.09.2020 20:51:46
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.34,260-----1,71%
24.09.2020 20:51:44
freenet AG Namens-Aktien o.N.17,620-----0,65%
24.09.2020 20:51:46
Fresenius Medical Care KGaA Inhaber-Aktien o.N.71,26-----0,06%
24.09.2020 20:51:42
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.38,310----+0,66%
24.09.2020 20:51:42
Fritz Nols AG Inhaber-Aktien o.N.0,119----0,00%24.09.2020 20:51:42
FRIWO AG Inhaber-Aktien o.N.12,400----+2,42%
24.09.2020 20:51:42
FUCHS PETROLUB SE Inhaber-Stammaktien o.N.30,450-----0,64%
24.09.2020 20:51:46
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.40,360-----0,15%
24.09.2020 20:51:44
Gateway Real Estate AG Inhaber-Aktien o.N.3,380----+0,58%
24.09.2020 20:51:57
GEA Group AG Inhaber-Aktien o.N.29,290-----0,03%
24.09.2020 20:51:43
GELSENWASSER AG Inhaber-Aktien o.N.1.690,00----+3,05%
24.09.2020 20:51:43
Geratherm Medical AG Inhaber-Aktien o.N.10,800-----0,91%
24.09.2020 20:51:42
Gerresheimer AG Inhaber-Aktien o.N.95,20-----0,57%
24.09.2020 20:51:46
GERRY WEBER International AG Inhaber-Aktien o.N.19,800----0,00%24.09.2020 20:51:57
GESCO AG Namens-Aktien o.N.11,950----0,00%24.09.2020 20:51:52
GFT Technologies SE Inhaber-Aktien o.N.11,520-----2,72%
24.09.2020 20:51:42
Gigaset AG Inhaber-Aktien o.N.0,220----+1,77%
24.09.2020 20:51:45
GK Software SE Inhaber-Aktien O.N.77,20----+1,03%
24.09.2020 20:51:51
GRAMMER AG Inhaber-Aktien o.N.15,900-----7,67%
24.09.2020 20:51:42
GRENKE AG Namens-Aktien o.N.32,340-----2,59%
24.09.2020 20:51:54
GSW Immobilien AG Inhaber-Aktien o.N.98,50----0,00%24.09.2020 20:51:52
H&R GmbH & Co. KGaA Inhaber-Aktien o.N.5,330-----0,19%
24.09.2020 20:51:55
HAMBORNER REIT AG Inhaber-Aktien o.N.8,582-----0,47%
24.09.2020 20:51:11
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.14,900-----2,12%
24.09.2020 20:51:46
Hannover Rück SE Namens-Aktien o.N.126,50----+0,95%
24.09.2020 20:51:43
HanseYachts AG Inhaber-Aktien o.N.4,240----0,00%24.09.2020 20:51:46
Hapag-Lloyd AG Namens-Aktien o.N.43,850-----1,60%
24.09.2020 20:51:54
Hawesko Holding AG Inhaber-Aktien o.N.38,800----+0,77%
24.09.2020 20:51:42
Heidelberg Pharma AG Inhaber-Aktien o.N.3,990----0,00%24.09.2020 20:51:53
HeidelbergCement AG Inhaber-Aktien o.N.50,16-----0,71%
24.09.2020 20:51:42
Heidelberger Beteilig.hldg AG Inhaber-Aktien o.N.121,00----0,00%24.09.2020 20:52:02
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.0,506----+0,59%
24.09.2020 20:51:43
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.42,520-----1,18%
24.09.2020 20:51:53
HelloFresh SE Inhaber-Aktien o.N.44,100-----0,04%
24.09.2020 20:51:56
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N.76,75-----0,20%
24.09.2020 20:51:42
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N87,98-----0,95%
24.09.2020 20:51:42
Hesse Newman Capital AG Inhaber-Aktien o.N.41,000----0,00%24.09.2020 20:51:55
HOCHTIEF AG Inhaber-Aktien o.N.64,65-----1,57%
24.09.2020 20:51:42
HolidayCheck Group AG Inhaber-Aktien o.N.1,395----+2,86%
24.09.2020 20:51:42
home24 SE Inhaber-Aktien o.N.12,246----+2,49%
24.09.2020 20:51:56
HORNBACH Baumarkt AG Inhaber-Aktien o.N.41,850-----1,44%
24.09.2020 20:51:46
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.98,10-----1,43%
24.09.2020 20:51:54
HUGO BOSS AG Namens-Aktien o.N.21,730-----2,59%
24.09.2020 20:51:52
HYPOPORT SE Namens-Aktien o.N.494,50----+2,06%
24.09.2020 20:51:46
IFA Hotel & Touristik AG Inhaber-Aktien o.N.3,760----+3,26%
24.09.2020 20:51:42
INDUS Holding AG Inhaber-Aktien o.N.25,900-----0,19%
24.09.2020 20:51:42
infas Holding AG Inhaber-Aktien o.N.3,480----0,00%24.09.2020 20:51:42
Infineon Technologies AG Namens-Aktien o.N.23,405----+0,47%
24.09.2020 20:51:42
init innov.in traffic syst.SE Inhaber-Aktien o.N.30,900-----0,65%
24.09.2020 20:51:44
Instone Real Estate Group AG Inhaber-Aktien o.N.19,380----+0,51%
24.09.2020 20:51:56
INTERSHOP Communications AG Inhaber-Aktien o.N.2,900-----2,67%
24.09.2020 20:52:02
Intertainment AG Inhaber-Aktien o.N.0,272-----11,03%
24.09.2020 20:51:42
InTiCa Systems AG Inhaber-Aktien o.N.6,200-----1,63%
24.09.2020 20:51:46
InVision AG Inhaber-Aktien o.N.18,600----+1,09%
24.09.2020 20:51:46
ISRA VISION AG Inhaber-Aktien o.N.48,260-----0,41%
24.09.2020 20:51:42
ItN Nanovation AG Inhaber-Aktien o.N.0,150----+6,62%
24.09.2020 20:51:45
IVU Traffic Technologies AG Inhaber-Aktien o.N.15,200-----1,64%
24.09.2020 20:51:43
JENOPTIK AG Namens-Aktien o.N.20,780-----0,19%
24.09.2020 20:51:56
JOST Werke AG Inhaber-Aktien o.N.32,150----+0,47%
24.09.2020 20:51:55
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.27,080-----0,36%
24.09.2020 20:51:42
K+S Aktiengesellschaft Namens-Aktien o.N.5,350----+0,29%
24.09.2020 20:51:52
KAP AG Inhaber-Aktien o.N.13,600-----3,79%
24.09.2020 20:51:46
KHD Humboldt Wedag Intl AG Inhaber-Aktien o.N.1,590----0,00%24.09.2020 20:51:52
KHD Humboldt Wedag VV-AG Namens-Aktien o.N.8,450----+6,29%
24.09.2020 20:51:52
KION GROUP AG Inhaber-Aktien o.N.72,28-----0,38%
24.09.2020 20:51:52
Klassik Radio AG Namens-Aktien o.N.5,800-----1,72%
24.09.2020 20:51:46
Klöckner & Co SE Namens-Aktien o.N.4,616----+4,04%
24.09.2020 20:51:45
Knorr-Bremse AG Inhaber-Aktien o.N.98,16----+0,28%
24.09.2020 20:51:56
Koenig & Bauer AG Inhaber-Aktien o.N.17,420-----1,59%
24.09.2020 20:51:43
KPS AG Namens-Aktien o.N.5,600-----2,09%
24.09.2020 20:51:46
KROMI Logistik AG Inhaber-Aktien o.N.5,100----0,00%24.09.2020 20:51:46
KRONES AG Inhaber-Aktien o.N.51,50-----1,44%
24.09.2020 20:51:42
KSB SE & Co. KGaA Inhaber-Stammaktien o.N.272,00-----1,44%
24.09.2020 20:51:42
KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.212,00-----2,34%
24.09.2020 20:51:42
KUKA AG Inhaber-Aktien o.N.36,700----+0,55%
24.09.2020 20:51:42
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.73,10-----2,46%
24.09.2020 20:51:43
LANXESS AG Inhaber-Aktien o.N.49,680-----0,02%
24.09.2020 20:51:45
LEG Immobilien AG Namens-Aktien o.N.124,42----+0,56%
24.09.2020 20:51:52
Leifheit AG Inhaber-Aktien o.N.31,500-----3,72%
24.09.2020 20:51:42
LEONI AG Namens-Aktien o.N.5,020-----1,92%
24.09.2020 20:51:45
Lotto24 AG Namens-Aktien o.N.293,25----0,00%24.09.2020 20:52:04
LPKF Laser & Electronics AG Inhaber-Aktien o.N.21,050-----2,60%
24.09.2020 20:51:42
LS telcom AG Inhaber-Aktien o.N.3,820----+11,40%
24.09.2020 20:51:42
Ludw.Beck a.Rath.eck-Textil.AG Inhaber-Aktien o.N.24,800----0,00%24.09.2020 20:51:42
m + s Elektronik AG Inhaber-Aktien o.N.0,0005----0,00%24.09.2020 20:51:43
Maier + Partner AG Inhaber-Aktien o.N.0,2502.0000,3420,4002.000+36,80%
24.09.2020 20:51:52
MAN SE Inhaber-Stammaktien o.N.38,900-----5,07%
24.09.2020 20:51:42
MAN SE Inhaber-Vorzugsakt.o.St.o.N.38,400-----4,93%
24.09.2020 20:51:42
Manz AG Inhaber-Aktien o.N.22,200-----0,44%
24.09.2020 20:51:45
Masch. Berth. Hermle AG Inhaber-Vorzugsaktien o.St.o.N223,00----+0,45%
24.09.2020 20:51:46
Masterflex SE Inhaber-Aktien o.N.4,900----+0,83%
24.09.2020 20:51:42
MATERNUS-Kliniken AG Inhaber-Aktien o.N.2,520----+9,17%
24.09.2020 20:51:42
MAX Automation SE Namens-Aktien o.N.3,420----+1,44%
24.09.2020 20:51:55
MBB SE Inhaber-Aktien o.N.77,20----+1,03%
24.09.2020 20:51:45
MEDICLIN AG Inhaber-Aktien o.N.3,800----0,00%24.09.2020 20:51:42
Medigene AG Namens-Aktien o.N.4,040-----3,81%
24.09.2020 20:51:52
MEDION AG Inhaber-Aktien o.N.14,700----0,00%24.09.2020 20:51:43
Medios AG Inhaber-Aktien o.N.27,600-----0,36%
24.09.2020 20:51:52
Merck KGaA Inhaber-Aktien o.N.123,85-----0,36%
24.09.2020 20:51:43
METRO AG Inhaber-Stammaktien o.N.8,538-----0,87%
24.09.2020 20:51:55
METRO AG Inhaber-Vorzugsakt. o.St.o.N.8,820----+0,23%
24.09.2020 20:51:55
MeVis Medical Solutions AG Namens-Aktien o.N.34,000----+0,59%
24.09.2020 20:51:46
Ming Le Sports AG Inhaber-Aktien o.N.0,890----0,00%24.09.2020 20:51:56
MLP SE Inhaber-Aktien o.N.5,630-----1,24%
24.09.2020 20:51:42
Mologen AG Inhaber-Aktien o.N.0,0838-0,0944--+31,84%
24.09.2020 20:51:56
MorphoSys AG Inhaber-Aktien o.N.108,60-----2,69%
24.09.2020 20:51:43
MS Industrie AG Inhaber-Aktien o.N.1,560----+0,32%
24.09.2020 20:51:44
MTU Aero Engines AG Namens-Aktien o.N.135,75--137,701.600-1,08%
24.09.2020 20:51:45
MVV Energie AG Namens-Aktien o.N.25,600-----0,78%
24.09.2020 20:51:45
MyHammer Holding AG Inhaber-Aktien o.N.17,500----0,00%24.09.2020 20:51:53
Mühl Product & Service AG Inhaber-Aktien o.N.3,440----0,00%24.09.2020 20:51:58
Müller - Die lila Logistik AG Inhaber-Aktien o.N.6,150----0,00%24.09.2020 20:51:44
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.218,30-----0,09%
24.09.2020 20:51:43
Nemetschek SE Inhaber-Aktien o.N.61,80----+0,08%
24.09.2020 20:51:42
Neschen AG Inhaber-Aktien o.N.0,005----0,00%24.09.2020 20:51:42
New Work SE Namens-Aktien o.N.240,00----+1,04%
24.09.2020 20:51:57
NeXR Technologies SE Inhaber-Aktien o.N.3,440----0,00%24.09.2020 20:51:54
Nexus AG Inhaber-Aktien o.N.45,300-----2,15%
24.09.2020 20:51:42
NFON AG Inhaber-Aktien o.N.13,076----+0,11%
24.09.2020 20:51:56
NorCom Information Techn.KGaA Inhaber-Aktien o.N.8,580----+0,94%
24.09.2020 20:51:53
Nordex SE Inhaber-Aktien o.N.10,930-----2,80%
24.09.2020 20:51:45
NORDWEST Handel AG Inhaber-Aktien o.N.21,000----0,00%24.09.2020 20:51:43
NORMA Group SE Namens-Aktien o.N.24,920----+0,95%
24.09.2020 20:51:52
Odeon Film AG Inhaber-Aktien o.N.0,865-----4,47%
24.09.2020 20:51:43
OHB SE Inhaber-Aktien o.N.38,850-----2,03%
24.09.2020 20:51:42
ORBIS AG Inhaber-Aktien o.N.5,900-----1,68%
24.09.2020 20:51:42
OSRAM Licht AG Namens-Aktien o.N.49,980----+0,56%
24.09.2020 20:51:52
OVB Holding AG Inhaber-Aktien o.N.17,000----0,00%24.09.2020 20:51:45
PAION AG Inhaber-Aktien o.N.2,320-----1,27%
24.09.2020 20:51:45
Panamax AG Inhaber-Aktien o.N.0,220----0,00%24.09.2020 20:51:52
paragon GmbH & Co. KGaA Inhaber-Aktien o.N.8,550-----3,79%
24.09.2020 20:51:42
PATRIZIA AG Namens-Aktien o.N.22,800-----1,52%
24.09.2020 20:51:45
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.173,80----+0,57%
24.09.2020 20:51:43
pferdewetten.de AG Namens-Aktien o.N.10,700-----0,93%
24.09.2020 20:52:01
PharmaSGP Holding SE Inhaber-Aktien o.N.30,200----+1,63%
24.09.2020 20:52:03
Philipp Holzmann AG Inhaber-Aktien o.N.0,007----0,00%24.09.2020 20:51:42
Philomaxcap AG Inhaber-Aktien o.N.1,990----0,00%24.09.2020 20:51:51
Phoenix Solar AG Inhaber-Aktien o.N.0,0215----0,00%24.09.2020 20:51:45
PNE AG Namens-Aktien o.N.5,160----+0,19%
24.09.2020 20:51:45
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N49,570----+1,07%
24.09.2020 20:51:46
ProCredit Holding AG & Co.KGaA Namens-Aktien EO 55,200-----3,70%
24.09.2020 20:51:55
Progress-Werk Oberkirch AG Inhaber-Aktien o.N.16,600----0,00%24.09.2020 20:51:44
ProSiebenSat.1 Media SE Namens-Aktien o.N.10,395----+0,62%
24.09.2020 20:51:52
PSI Software AG Namens-Aktien o.N.23,700-----2,86%
24.09.2020 20:51:46
PUMA SE Inhaber-Aktien o.N.76,46-----2,13%
24.09.2020 20:51:43
PVA TePla AG Inhaber-Aktien o.N.12,000-----3,55%
24.09.2020 20:51:43
q.beyond AG Namens-Aktien o.N.1,266----0,00%24.09.2020 20:51:42
R. Stahl AG Namens-Aktien o.N.18,800----0,00%24.09.2020 20:51:52
RATIONAL AG Inhaber-Aktien o.N.607,00----+0,41%
24.09.2020 20:51:43
Readcrest Capital AG Inhaber-Aktien o.N.0,492----0,00%24.09.2020 20:51:51
REALTECH AG Inhaber-Aktien o.N.0,705----0,00%24.09.2020 20:51:43
Rheinmetall AG Inhaber-Aktien o.N.73,48-----2,35%
24.09.2020 20:51:43
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.15,960----+0,25%
24.09.2020 20:51:43
RIB Software SE Namens-Aktien EO 124,060-----3,34%
24.09.2020 20:51:52
Ringmetall AG Inhaber-Aktien o.N.2,370-----0,43%
24.09.2020 20:51:52
Rocket Internet SE Inhaber-Aktien o.N.18,590-----0,11%
24.09.2020 20:51:53
ROY Asset Holding SE Inhaber-Aktien o.N.0,250----+11,20%
24.09.2020 20:51:54
RWE AG Inhaber-Aktien o.N.31,260----+0,74%
24.09.2020 20:51:43
SAF HOLLAND SE Inhaber-Aktien EO 16,310-----2,94%
24.09.2020 20:52:03
Salzgitter AG Inhaber-Aktien o.N.13,360-----0,88%
24.09.2020 20:51:42
SAP SE Inhaber-Aktien o.N.131,88----+0,11%
24.09.2020 20:51:43
Sartorius AG Inhaber-Stammaktien o.N.279,00-----1,05%
24.09.2020 20:51:46
Sartorius AG Vorzugsaktien o.St. o.N.338,60-----1,36%
24.09.2020 20:51:44
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.5,315----+0,19%
24.09.2020 20:51:54
Schaltbau Holding AG Namens-Aktien o.N.26,400-----0,75%
24.09.2020 20:51:56
Schloss Wachenheim AG Inhaber-Aktien o.N.15,200----0,00%24.09.2020 20:51:46
Schumag AG Inhaber-Aktien o.N.1,300----0,00%24.09.2020 20:51:43
SCHWEIZER ELECTRONIC AG Namens-Aktien o.N.9,800----+2,95%
24.09.2020 20:51:46
Scout24 AG Namens-Aktien o.N.73,95----+1,01%
24.09.2020 20:51:54
secunet Security Networks AG Inhaber-Aktien o.N.271,00-----3,21%
24.09.2020 20:51:43
Serviceware SE Inhaber-Aktien o.N.14,110----+1,80%
24.09.2020 20:51:56
SFC Energy AG Inhaber-Aktien o.N.13,740-----5,04%
24.09.2020 20:51:46
SGL CARBON SE Inhaber-Aktien o.N.2,910-----1,69%
24.09.2020 20:51:43
Siemens AG Namens-Aktien o.N.113,70----+1,84%
24.09.2020 20:51:43
Siemens Healthineers AG Namens-Aktien o.N.37,590-----0,81%
24.09.2020 20:51:56
Siltronic AG Namens-Aktien o.N.71,64-----0,17%
24.09.2020 20:51:54
Singulus Technologies AG Inhaber-Aktien EO 13,860-----2,81%
24.09.2020 20:51:55
Sino-German United AG Inhaber-Aktien o.N.0,218----0,00%24.09.2020 20:51:55
Sixt Leasing SE Inhaber-Aktien o.N.16,560-----0,72%
24.09.2020 20:51:54
Sixt SE Inhaber-Stammaktien o.N.71,95-----2,91%
24.09.2020 20:51:43
Sixt SE Inhaber-Vorzugsakt. o.St.o.N.41,650-----4,75%
24.09.2020 20:51:43
SLEEPZ AG Inhaber-Aktien o.N.0,030----0,00%24.09.2020 20:51:55
SLM Solutions Group AG Inhaber-Aktien o.N.7,540-----3,36%
24.09.2020 20:51:52
SMA Solar Technology AG Inhaber-Aktien o.N.40,500-----0,39%
24.09.2020 20:51:46
SMT Scharf AG Inhaber-Aktien o.N.8,080-----1,96%
24.09.2020 20:51:46
Snowbird AG Inhaber-Aktien o.N.0,0005----0,00%24.09.2020 20:51:53
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.57,30----+2,87%
24.09.2020 20:51:46
Softing AG Inhaber-Aktien o.N.4,900-----1,99%
24.09.2020 20:51:42
Software AG Namens-Aktien o.N.41,900-----0,05%
24.09.2020 20:51:55
Solar-Fabrik AG f.Prod.u.Vert. Inhaber-Aktien o.N.0,002----+19,51%
24.09.2020 20:51:46
Splendid Medien AG Inhaber-Aktien o.N.0,505-----1,94%
24.09.2020 20:51:43
SPOBAG AG Inhaber-Aktien o.N.7,950----0,00%24.09.2020 20:51:44
SPORTTOTAL AG Inhaber-Aktien o.N.0,738-----6,28%
24.09.2020 20:51:51
STEMMER IMAGING AG Inhaber-Aktien o.N.22,000-----1,82%
24.09.2020 20:51:56
STO SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N.112,00-----2,28%
24.09.2020 20:51:44
STRATEC SE Namens-Aktien o.N.110,80----+2,87%
24.09.2020 20:51:54
Ströer SE & Co. KGaA Inhaber-Aktien o.N.61,85----+1,12%
24.09.2020 20:51:51
STS Group AG Inhaber-Aktien o.N.2,9865-----1,03%
24.09.2020 20:51:56
SURTECO GROUP SE Inhaber-Aktien o.N.21,100-----0,94%
24.09.2020 20:51:44
Südzucker AG Inhaber-Aktien o.N.16,490-----0,24%
24.09.2020 20:51:43
Symrise AG Inhaber-Aktien o.N.117,60----+0,17%
24.09.2020 20:51:46
SÜSS MicroTec SE Namens-Aktien o.N.14,700----+3,49%
24.09.2020 20:51:52
Syzygy AG Inhaber-Aktien o.N.4,720----0,00%24.09.2020 20:51:42
TAG Immobilien AG Inhaber-Aktien o.N.24,840----0,00%24.09.2020 20:51:43
TAKKT AG Inhaber-Aktien o.N.9,870-----1,01%
24.09.2020 20:51:43
Talanx AG Namens-Aktien o.N.28,180----+0,21%
24.09.2020 20:51:52
TeamViewer AG Inhaber-Aktien o.N.42,720-----3,15%
24.09.2020 20:51:57
technotrans SE Namens-Aktien o.N.19,160-----0,30%
24.09.2020 20:51:46
Tele Columbus AG Namens-Aktien o.N.2,505----+1,39%
24.09.2020 20:51:54
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,282-----1,75%
24.09.2020 20:51:52
TELES AG Informationstechnol. Inhaber-Aktien o.N.1,040-----0,95%
24.09.2020 20:52:03
thyssenkrupp AG Inhaber-Aktien o.N.4,669-----3,12%
24.09.2020 20:51:43
tiscon AG Inhaber-Aktien o.N.0,033----0,00%24.09.2020 20:51:43
TLG IMMOBILIEN AG Inhaber-Aktien o.N.17,160----+1,18%
24.09.2020 20:51:53
TOM TAILOR Holding SE Namens-Aktien o.N.0,1712----0,00%24.09.2020 20:51:51
TRATON SE Inhaber-Aktien o.N.16,662-----5,29%
24.09.2020 20:51:57
Travel24.com AG Inhaber-Aktien o.N.1,540-----13,59%
24.09.2020 20:51:46
TTL Beteiligungs-u.Grundbes.AG Inhaber-Aktien o.N.2,100-----0,96%
24.09.2020 20:51:43
Tuff Group AG Inhaber-Aktien o.N.0,304----+9,15%
24.09.2020 20:51:57
Uniper SE Namens-Aktien o.N.26,960----0,00%24.09.2020 20:51:55
UNIPROF Real Estate Holding AG Inhaber-Aktien o.N.0,013----+3,85%
24.09.2020 20:51:44
United Internet AG Namens-Aktien o.N.32,520----+0,24%
24.09.2020 20:51:42
United Labels AG Inhaber-Aktien o.N.1,160-----2,56%
24.09.2020 20:51:42
United Power Technology AG Inhaber-Aktien o.N.0,0345-----86,96%
24.09.2020 20:51:52
USU Software AG Inhaber-Aktien o.N.24,300-----0,82%
24.09.2020 20:51:45
Uzin Utz AG Inhaber-Aktien o.N.59,00----0,00%24.09.2020 20:51:43
va-Q-tec AG Namens-Aktien o.N.21,200-----2,27%
24.09.2020 20:51:55
Value Management & Research AG Inhaber-Aktien o.N.2,720----0,00%24.09.2020 20:51:52
Vapiano SE Inhaber-Aktien o.N.0,0604----0,00%24.09.2020 20:51:55
VARTA AG Inhaber-Aktien o.N.117,50-----0,76%
24.09.2020 20:51:56
Verallia Deutschland AG Inhaber-Aktien o.N.505,00----0,00%24.09.2020 20:51:46
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.17,400----+0,12%
24.09.2020 20:51:45
Villeroy & Boch AG Inhaber-Vorzugsakt.o.St.o.N.11,100-----0,89%
24.09.2020 20:51:43
Viscom AG Inhaber-Aktien o.N.6,940----0,00%24.09.2020 20:51:45
Vita 34 AG Namens-Aktien o.N.12,600-----0,40%
24.09.2020 20:51:46
Vivanco Gruppe AG Inhaber-Aktien o.N.2,000-----5,50%
24.09.2020 20:51:51
Volkswagen AG Inhaber-Stammaktien o.N.146,50----+1,87%
24.09.2020 20:51:43
Volkswagen AG Vorzugsaktien o.St. o.N.136,82----+1,39%
24.09.2020 20:51:43
Voltabox AG Inhaber-Aktien o.N.3,245-----2,73%
24.09.2020 20:51:56
Vonovia SE Namens-Aktien o.N.57,98----+0,80%
24.09.2020 20:51:52
Vossloh AG Inhaber-Aktien o.N.33,300-----0,15%
24.09.2020 20:51:43
Wacker Chemie AG Inhaber-Aktien o.N.78,84-----0,45%
24.09.2020 20:51:45
Wacker Neuson SE Namens-Aktien o.N.16,560-----0,54%
24.09.2020 20:51:46
WashTec AG Inhaber-Aktien o.N.36,150----+0,28%
24.09.2020 20:51:43
WCM Beteil.u.Grundbesitz AG Inhaber-Aktien o.N.3,000----+3,29%
24.09.2020 20:51:52
Webac Holding AG Inhaber-Aktien o.N.4,140----0,00%24.09.2020 20:51:43
Westag & Getalit AG Inhaber-Stammaktien o.N.24,600----+4,20%
24.09.2020 20:51:43
Westag & Getalit AG Inhaber-Vorzugsakt.o.St.o.N.20,800-----0,94%
24.09.2020 20:51:43
Westwing Group AG Inhaber-Aktien o.N.19,102-----4,57%
24.09.2020 20:51:56
Wild Bunch AG Inhaber-Aktien o.N.1,140----+1,75%
24.09.2020 20:51:57
Wirecard AG Inhaber-Aktien o.N.0,7931-----6,09%
24.09.2020 20:51:45
Wüstenrot& Württembergische AG Namens-Aktien o.N.14,340-----0,14%
24.09.2020 20:51:43
YOC AG Inhaber-Aktien o.N.4,740-----11,76%
24.09.2020 20:51:45
Your Family Entertainment AG Namens-Aktien o.N.0,835----+5,99%
24.09.2020 20:51:54
Zalando SE Inhaber-Aktien o.N.77,02-----2,65%
24.09.2020 20:51:53
Zeal Network SE Namens-Aktien o.N.37,700----+0,53%
24.09.2020 20:51:57
zooplus AG Inhaber-Aktien o.N.136,00-137,40--0,00%24.09.2020 20:51:46

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.