| 1&1 Drillisch AG Inhaber-Aktien o.N. | 23,720 | - | - | - | - | +2,62% | | | 10.07.2020 20:51:41 |
| 11 88 0 Solutions AG Inhaber-Aktien o.N. | 1,350 | - | - | - | - | 0,00% | | | 10.07.2020 20:51:40 |
| 3U Holding AG Inhaber-Aktien o.N. | 1,620 | - | - | - | - | +3,14% | | | 10.07.2020 20:51:40 |
| 4basebio AG Namens-Aktien o.N. | 1,980 | - | - | - | - | -0,76% | | | 10.07.2020 20:51:56 |
| 4SC AG Inhaber-Aktien o.N. | 1,585 | - | - | - | - | -0,94% | | | 10.07.2020 20:51:53 |
| 7C Solarparken AG Inhaber-Aktien o.N. | 3,660 | - | - | - | - | -1,08% | | | 10.07.2020 20:51:51 |
| a.i.s. AG Inhaber-Aktien o.N. | 0,0005 | - | - | - | - | -75,00% | | | 10.07.2020 20:51:41 |
| A.S. Création Tapeten AG Namens-Aktien o.N. | 13,700 | - | - | - | - | 0,00% | | | 10.07.2020 20:51:51 |
| aap Implantate AG Inhaber-Aktien o.N. | 0,360 | - | - | - | - | 0,00% | | | 10.07.2020 20:51:40 |
| Aareal Bank AG Inhaber-Aktien o.N. | 16,820 | - | - | - | - | +0,23% | | | 10.07.2020 20:51:43 |
| Accentro Real Estate AG Inhaber-Aktien o.N. | 9,350 | - | - | - | - | +1,09% | | | 10.07.2020 20:51:44 |
| adesso SE Inhaber-Aktien o.N. | 56,80 | - | - | - | - | -0,70% | | | 10.07.2020 20:51:45 |
| adidas AG Namens-Aktien o.N. | 235,50 | - | - | - | - | -0,21% | | | 10.07.2020 20:51:50 |
| Adler Modemärkte AG Inhaber-Aktien o.N. | 2,280 | - | - | - | - | -5,83% | | | 10.07.2020 20:51:50 |
| ADLER Real Estate AG Inhaber-Aktien o.N. | 12,440 | - | - | - | - | +0,32% | | | 10.07.2020 20:51:40 |
| ADVA Optical Networking SE Inhaber-Aktien o.N. | 5,820 | - | - | - | - | 0,00% | | | 10.07.2020 20:51:40 |
| Ahlers AG Namens-Aktien o.N. | 1,520 | - | - | - | - | -1,94% | | | 10.07.2020 20:51:55 |
| AIXTRON SE Namens-Aktien o.N. | 11,210 | - | - | - | - | -1,33% | | | 10.07.2020 20:51:45 |
| AKASOL AG Inhaber-Aktien o.N. | 38,015 | - | - | - | - | +1,08% | | | 10.07.2020 20:51:55 |
| ALBA SE Inhaber-Aktien o.N. | 60,00 | - | - | - | - | +0,83% | | | 10.07.2020 20:51:41 |
| Albis Leasing AG Inhaber-Aktien o.N. | 2,920 | - | - | - | - | 0,00% | | | 10.07.2020 20:51:44 |
| All for One Group AG Namens-Aktien o.N. | 45,300 | - | - | - | - | -0,44% | | | 10.07.2020 20:51:40 |
| Allgeier SE Namens-Aktien o.N. | 39,200 | - | - | - | - | +2,33% | | | 10.07.2020 20:51:54 |
| Allianz SE vink.Namens-Aktien o.N. | 182,82 | - | 182,92 | - | - | +0,82% | | | 10.07.2020 20:51:41 |
| alstria office REIT-AG Inhaber-Aktien o.N. | 13,020 | - | - | - | - | -0,08% | | | 10.07.2020 20:51:17 |
| Altech Advanced Materials AG Namens-Aktien o.N. | 1,100 | - | - | - | - | +9,26% | | | 10.07.2020 20:52:01 |
| AlzChem Group AG Inhaber-Aktien o.N. | 19,150 | - | - | - | - | 0,00% | | | 10.07.2020 20:51:56 |
| AMADEUS FIRE AG Inhaber-Aktien o.N. | 107,20 | - | - | - | - | +0,19% | | | 10.07.2020 20:51:40 |
| artnet AG Namens-Aktien o.N. | 5,150 | - | - | - | - | -3,69% | | | 10.07.2020 20:51:50 |
| ATOSS Software AG Inhaber-Aktien o.N. | 108,00 | - | - | - | - | -1,40% | | | 10.07.2020 20:51:40 |
| AUDI AG Inhaber-Aktien o.N. | 1.570,00 | - | - | - | - | +0,64% | | | 10.07.2020 20:51:41 |
| Aumann AG Inhaber-Aktien o.N. | 11,960 | - | - | - | - | +5,74% | | | 10.07.2020 20:51:54 |
| Aurubis AG Inhaber-Aktien o.N. | 58,12 | - | - | - | - | -0,72% | | | 10.07.2020 20:51:41 |
| Aves One AG Inhaber-Aktien o.N. | 8,600 | - | - | - | - | -0,58% | | | 10.07.2020 20:51:54 |
| B+S Banksysteme AG Inhaber-Aktien o.N. | 1,900 | - | - | - | - | -1,05% | | | 10.07.2020 20:51:44 |
| B.R.A.I.N. Biotechnology AG Namens-Aktien o.N. | 8,220 | - | - | - | - | 0,00% | | | 10.07.2020 20:51:53 |
| BASF SE Namens-Aktien o.N. | 50,03 | - | - | - | - | +0,44% | | | 10.07.2020 20:51:50 |
| Basler AG Inhaber-Aktien o.N. | 56,80 | - | - | - | - | +0,72% | | | 10.07.2020 20:51:40 |
| Bastei Lübbe AG Inhaber-Aktien o.N. | 2,420 | - | - | - | - | -2,42% | | | 10.07.2020 20:51:51 |
| Bauer AG (Schrobenhausen) Inhaber-Aktien o.N. | 9,510 | - | - | - | - | -1,04% | | | 10.07.2020 20:51:44 |
| Bayer AG Namens-Aktien o.N. | 63,65 | - | - | - | - | +0,65% | | | 10.07.2020 20:51:45 |
| Bayerische Motoren Werke AG Stammaktien EO 1 | 58,65 | - | - | - | - | +2,03% | | | 10.07.2020 20:51:40 |
| Bayerische Motoren Werke AG Vorzugsaktien o.St. EO 1 | 43,680 | - | - | - | - | +1,47% | | | 10.07.2020 20:51:40 |
| BayWa AG Namens-Aktien o.N. | 30,600 | - | - | - | - | -0,65% | | | 10.07.2020 20:51:44 |
| BayWa AG vink. Namens-Aktien o.N. | 28,900 | - | - | - | - | +0,87% | | | 10.07.2020 20:51:43 |
| BBS Kraftfahrzeugtechnik AG Vorzugsaktien o.St. o.N. | 0,001 | - | - | - | - | 0,00% | | | 10.07.2020 20:51:44 |
| Bechtle AG Inhaber-Aktien o.N. | 164,70 | - | - | - | - | +0,37% | | | 10.07.2020 20:51:40 |
| Beiersdorf AG Inhaber-Aktien o.N. | 96,00 | - | - | - | - | +1,18% | | | 10.07.2020 20:51:40 |
| Berentzen-Gruppe AG Inhaber-Aktien o.N. | 5,840 | - | - | - | - | -0,68% | | | 10.07.2020 20:51:53 |
| Bertrandt AG Inhaber-Aktien o.N. | 32,800 | - | - | - | - | +2,90% | | | 10.07.2020 20:51:40 |
| bet-at-home.com AG Inhaber-Aktien o.N. | 36,750 | - | - | - | - | +1,79% | | | 10.07.2020 20:51:54 |
| BHS tabletop AG Inhaber-Aktien o.N. | 14,000 | - | - | - | - | +0,72% | | | 10.07.2020 20:51:41 |
| Bijou Brigitte mod. Access. AG Inhaber-Aktien o.N. | 27,800 | - | - | - | - | -0,73% | | | 10.07.2020 20:51:44 |
| Bilfinger SE Inhaber-Aktien o.N. | 16,070 | - | - | - | - | +0,43% | | | 10.07.2020 20:51:41 |
| Biofrontera AG Namens-Aktien o.N. | 2,910 | - | - | - | - | -3,87% | | | 10.07.2020 20:51:44 |
| Biotest AG Stammaktien o.N. | 21,400 | - | - | - | - | -0,93% | | | 10.07.2020 20:51:40 |
| Biotest AG Vorzugsaktien o.St. o.N. | 20,000 | - | - | - | - | -0,99% | | | 10.07.2020 20:51:40 |
| Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N. | 5,740 | - | - | - | - | +0,95% | | | 10.07.2020 20:51:41 |
| Brenntag AG Namens-Aktien o.N. | 50,72 | - | - | - | - | +2,22% | | | 10.07.2020 20:51:50 |
| BÖWE SYSTEC AG Inhaber-Aktien o.N. | 0,011 | - | - | - | - | -15,00% | | | 10.07.2020 20:51:40 |
| CANCOM SE Inhaber-Aktien o.N. | 48,260 | - | - | - | - | +0,38% | | | 10.07.2020 20:51:40 |
| capsensixx AG Inhaber-Aktien o.N. | 9,500 | - | - | - | - | 0,00% | | | 10.07.2020 20:51:55 |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | 89,20 | - | - | - | - | +0,67% | | | 10.07.2020 20:51:40 |
| CECONOMY AG Inh.-Vorzugsaktien o.St. o.N. | 3,420 | - | - | - | - | +1,81% | | | 10.07.2020 20:51:41 |
| CECONOMY AG Inhaber-Stammaktien o.N. | 3,152 | - | - | - | - | +2,86% | | | 10.07.2020 20:51:41 |
| CENIT AG Inhaber-Aktien o.N. | 9,300 | - | - | - | - | -1,05% | | | 10.07.2020 20:51:40 |
| Centrotec SE Inhaber-Aktien o.N. | 13,820 | - | - | - | - | +1,32% | | | 10.07.2020 20:51:40 |
| CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N. | 97,20 | - | - | - | - | +0,93% | | | 10.07.2020 20:51:40 |
| co.don AG Inhaber-Aktien o.N. | 1,360 | - | - | - | - | -2,21% | | | 10.07.2020 20:51:50 |
| comdirect bank AG Inhaber-Aktien o.N. | 13,720 | - | - | - | - | -0,44% | | | 10.07.2020 20:51:40 |
| Commerzbank AG Inhaber-Aktien o.N. | 4,548 | - | - | - | - | +4,89% | | | 10.07.2020 20:51:51 |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | 69,89 | - | - | - | - | +0,14% | | | 10.07.2020 20:52:02 |
| Continental AG Inhaber-Aktien o.N. | 85,82 | - | - | - | - | +2,10% | | | 10.07.2020 20:51:41 |
| Covestro AG Inhaber-Aktien o.N. | 35,290 | - | - | - | - | +0,89% | | | 10.07.2020 20:51:53 |
| creditshelf AG Inhaber-Aktien o.N. | 50,00 | - | - | - | - | -0,99% | | | 10.07.2020 20:51:55 |
| CropEnergies AG Inhaber-Aktien o.N. | 9,670 | - | - | - | - | +1,37% | | | 10.07.2020 20:51:44 |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | 35,440 | - | - | - | - | +0,39% | | | 10.07.2020 20:51:41 |
| curasan AG Inhaber-Aktien o.N. | 0,071 | - | - | - | - | -6,62% | | | 10.07.2020 20:51:56 |
| Daimler AG Namens-Aktien o.N. | 36,790 | - | - | - | - | +1,13% | | | 10.07.2020 20:51:41 |
| DATA MODUL AG Prod.u.V.v.e.S. Inhaber-Aktien o.N. | 43,800 | - | - | - | - | +0,92% | | | 10.07.2020 20:51:41 |
| DEAG Deutsche Entertainment AG Inhaber-Aktien o.N. | 3,040 | - | - | - | - | +0,33% | | | 10.07.2020 20:51:45 |
| Decheng Technology AG Inhaber-Aktien o.N. | 0,003 | - | - | - | - | -14,29% | | | 10.07.2020 20:51:53 |
| Delivery Hero SE Namens-Aktien o.N. | 94,98 | - | - | - | - | -3,72% | | | 10.07.2020 20:51:54 |
| Delticom AG Namens-Aktien o.N. | 2,540 | - | - | - | - | 0,00% | | | 10.07.2020 20:51:44 |
| DEMIRE Dt.Mittelst.R.Est.AG Inhaber-Aktien o.N. | 4,340 | - | - | - | - | 0,00% | | | 10.07.2020 20:51:45 |
| Dermapharm Holding SE Inhaber-Aktien o.N. | 45,730 | - | - | - | - | -0,93% | | | 10.07.2020 20:51:54 |
| Deutsche Bank AG Namens-Aktien o.N. | 8,850 | - | - | - | - | +3,56% | | | 10.07.2020 20:51:40 |
| Deutsche Beteiligungs AG Namens-Aktien o.N. | 28,250 | - | - | - | - | -3,67% | | | 10.07.2020 20:51:51 |
| Deutsche Börse AG Namens-Aktien o.N. | 166,55 | - | - | - | - | +0,48% | | | 10.07.2020 20:51:41 |
| Deutsche Cannabis AG Inhaber-Aktien o.N. | 0,496 | - | - | - | - | -0,41% | | | 10.07.2020 20:51:43 |
| Deutsche EuroShop AG Namens-Aktien o.N. | 12,570 | - | - | - | - | +0,08% | | | 10.07.2020 20:51:41 |
| Deutsche Industrie REIT-AG Inhaber-Aktien o.N. | 18,700 | - | - | - | - | -3,09% | | | 10.07.2020 20:51:39 |
| Deutsche Konsum REIT-AG Inhaber-Aktien o.N. | 16,500 | - | - | - | - | -3,24% | | | 10.07.2020 20:51:27 |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | 8,504 | - | - | - | - | -1,30% | | | 10.07.2020 20:51:41 |
| Deutsche Pfandbriefbank AG Inhaber-Aktien o.N. | 6,265 | - | - | - | - | +0,56% | | | 10.07.2020 20:51:53 |
| Deutsche Post AG Namens-Aktien o.N. | 34,100 | - | - | - | - | -0,44% | | | 10.07.2020 20:51:41 |
| Deutsche Real Estate AG Inhaber-Aktien o.N. | 9,200 | - | - | - | - | -1,08% | | | 10.07.2020 20:51:41 |
| Deutsche Telekom AG Namens-Aktien o.N. | 14,900 | - | - | - | - | +0,85% | | | 10.07.2020 20:51:41 |
| Deutsche Wohnen SE Inhaber-Aktien o.N. | 40,240 | - | - | - | - | +0,52% | | | 10.07.2020 20:51:44 |
| DEUTZ AG Inhaber-Aktien o.N. | 4,234 | - | - | - | - | +1,65% | | | 10.07.2020 20:51:41 |
| DF Deutsche Forfait AG Namens-Aktien o.N. | 1,150 | - | - | - | - | +0,89% | | | 10.07.2020 20:51:53 |
| DFV Dt.Familienvers.AG Inhaber-Aktien o.N. | 24,710 | - | - | - | - | +2,20% | | | 10.07.2020 20:51:55 |
| DIC Asset AG Namens-Aktien o.N. | 11,780 | - | - | - | - | -3,83% | | | 10.07.2020 20:51:51 |
| Dierig Holding AG Inhaber-Aktien o.N. | 12,400 | - | - | - | - | 0,00% | | | 10.07.2020 20:51:41 |
| DMG MORI AG Inhaber-Aktien o.N. | 40,400 | - | - | - | - | -0,25% | | | 10.07.2020 20:51:41 |
| Dr. Hönle AG Inhaber-Aktien o.N. | 47,800 | - | - | - | - | 0,00% | | | 10.07.2020 20:51:40 |
| Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N. | 66,20 | - | - | - | - | -3,50% | | | 10.07.2020 20:51:50 |
| Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | 83,80 | - | - | - | - | -5,59% | | | 10.07.2020 20:51:41 |
| DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N. | 33,730 | - | - | - | - | -0,01% | | | 10.07.2020 20:51:54 |
| Dürr AG Inhaber-Aktien o.N. | 21,860 | - | - | - | - | -0,45% | | | 10.07.2020 20:51:41 |
| E.ON SE Namens-Aktien o.N. | 9,998 | - | - | - | - | -0,15% | | | 10.07.2020 20:51:44 |
| EASY SOFTWARE AG Namens-Aktien o.N. | 5,700 | - | - | - | - | -0,85% | | | 10.07.2020 20:51:56 |
| Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N. | 155,10 | - | - | - | - | -0,06% | | | 10.07.2020 20:51:41 |
| ecotel communication ag Inhaber-Aktien o.N. | 6,700 | - | - | - | - | +3,82% | | | 10.07.2020 20:51:44 |
| Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N. | 67,60 | - | - | - | - | +0,30% | | | 10.07.2020 20:51:41 |
| Eisen- und Hüttenwerke AG Inhaber-Aktien o.N. | 10,200 | - | - | - | - | 0,00% | | | 10.07.2020 20:51:41 |
| Elanix Biotechnologies AG Inhaber-Aktien o.N. | 0,494 | - | - | - | - | +3,04% | | | 10.07.2020 20:51:45 |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | 26,250 | - | - | - | - | +4,51% | | | 10.07.2020 20:51:41 |
| ElringKlinger AG Namens-Aktien o.N. | 5,270 | - | - | - | - | +2,33% | | | 10.07.2020 20:51:43 |
| elumeo SE Inhaber-Aktien o.N. | 1,400 | - | - | - | - | +10,53% | | | 10.07.2020 20:51:53 |
| EnBW Energie Baden-Württem. AG Inhaber-Aktien o.N. | 49,000 | - | - | - | - | +1,24% | | | 10.07.2020 20:51:44 |
| ENCAVIS AG Inhaber-Aktien o.N. | 13,440 | - | - | - | - | -1,64% | | | 10.07.2020 20:51:41 |
| Energiekontor AG Inhaber-Aktien o.N. | 22,500 | - | - | - | - | +0,45% | | | 10.07.2020 20:51:40 |
| Epigenomics AG Namens-Aktien o.N. | 1,515 | - | - | - | - | +8,93% | | | 10.07.2020 20:51:51 |
| Erotik-Abwicklungsges.AG Inhaber-Aktien EO 1 | 0,001 | - | - | - | - | 0,00% | | | 10.07.2020 20:51:41 |
| ERWE Immobilien AG Inhaber-Aktien o.N. | 3,540 | - | - | - | - | -1,69% | | | 10.07.2020 20:51:55 |
| euromicron AG Namens-Aktien o.N. | 0,025 | - | - | - | - | +12,10% | | | 10.07.2020 20:51:50 |
| Evonik Industries AG Namens-Aktien o.N. | 23,310 | - | - | - | - | +1,67% | | | 10.07.2020 20:51:51 |
| Evotec SE Inhaber-Aktien o.N. | 23,760 | - | - | - | - | -0,79% | | | 10.07.2020 20:51:41 |
| Eyemaxx Real Estate AG Inhaber-Aktien o.N. | 6,240 | - | - | - | - | -1,26% | | | 10.07.2020 20:51:50 |
| Fair Value REIT-AG Inhaber-Aktien o.N. | 7,000 | - | - | - | - | 0,00% | | | 10.07.2020 20:51:18 |
| Fielmann AG Inhaber-Aktien o.N. | 64,35 | - | - | - | - | +1,57% | | | 10.07.2020 20:51:41 |
| First Sensor AG Inhaber-Aktien o.N. | 38,700 | - | - | - | - | 0,00% | | | 10.07.2020 20:51:41 |
| FORIS AG Inhaber-Aktien o.N. | 3,040 | - | - | - | - | -0,65% | | | 10.07.2020 20:51:41 |
| FORTEC Elektronik AG Inhaber-Aktien o.N. | 17,600 | - | - | - | - | 0,00% | | | 10.07.2020 20:51:41 |
| Francotyp-Postalia Holding AG Inhaber-Aktien o.N. | 3,050 | - | - | - | - | 0,00% | | | 10.07.2020 20:51:44 |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | 37,040 | - | - | - | - | +0,21% | | | 10.07.2020 20:51:43 |
| freenet AG Namens-Aktien o.N. | 13,970 | - | - | - | - | +0,36% | | | 10.07.2020 20:51:45 |
| Fresenius Medical Care KGaA Inhaber-Aktien o.N. | 74,40 | - | - | - | - | -0,11% | | | 10.07.2020 20:51:41 |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | 44,090 | - | - | - | - | +0,02% | | | 10.07.2020 20:51:41 |
| Fritz Nols AG Inhaber-Aktien o.N. | 0,103 | - | - | - | - | -15,79% | | | 10.07.2020 20:51:40 |
| FRIWO AG Inhaber-Aktien o.N. | 7,950 | - | - | - | - | +2,50% | | | 10.07.2020 20:51:41 |
| FUCHS PETROLUB SE Inhaber-Stammaktien o.N. | 30,650 | - | - | - | - | 0,00% | | | 10.07.2020 20:51:44 |
| FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N. | 36,540 | - | - | - | - | +2,13% | | | 10.07.2020 20:51:43 |
| Gateway Real Estate AG Inhaber-Aktien o.N. | 3,280 | - | - | - | - | +1,83% | | | 10.07.2020 20:51:56 |
| GEA Group AG Inhaber-Aktien o.N. | 29,460 | - | - | - | - | +0,66% | | | 10.07.2020 20:51:41 |
| GELSENWASSER AG Inhaber-Aktien o.N. | 1.500,00 | - | - | - | - | 0,00% | | | 10.07.2020 20:51:41 |
| Geratherm Medical AG Inhaber-Aktien o.N. | 9,700 | - | - | - | - | +1,04% | | | 10.07.2020 20:51:41 |
| Gerresheimer AG Inhaber-Aktien o.N. | 93,50 | - | - | - | - | +0,38% | | | 10.07.2020 20:51:44 |
| GERRY WEBER International AG Inhaber-Aktien o.N. | 18,000 | - | - | - | - | -9,09% | | | 10.07.2020 20:51:56 |
| GESCO AG Namens-Aktien o.N. | 17,200 | - | - | - | - | -1,73% | | | 10.07.2020 20:51:50 |
| GFT Technologies SE Inhaber-Aktien o.N. | 10,420 | - | - | - | - | -0,76% | | | 10.07.2020 20:51:41 |
| Gigaset AG Inhaber-Aktien o.N. | 0,238 | - | - | - | - | -4,07% | | | 10.07.2020 20:51:44 |
| GK Software SE Inhaber-Aktien O.N. | 69,60 | - | - | - | - | +1,48% | | | 10.07.2020 20:51:50 |
| GRAMMER AG Inhaber-Aktien o.N. | 18,350 | - | - | - | - | -0,81% | | | 10.07.2020 20:51:41 |
| GRENKE AG Namens-Aktien o.N. | 68,75 | - | - | - | - | +2,99% | | | 10.07.2020 20:51:53 |
| GSW Immobilien AG Inhaber-Aktien o.N. | 93,50 | - | - | - | - | 0,00% | | | 10.07.2020 20:51:50 |
| H&R GmbH & Co. KGaA Inhaber-Aktien o.N. | 5,450 | - | - | - | - | -2,69% | | | 10.07.2020 20:51:54 |
| HAMBORNER REIT AG Inhaber-Aktien o.N. | 8,502 | - | - | - | - | +1,46% | | | 10.07.2020 20:51:09 |
| Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N. | 14,820 | - | - | - | - | +0,67% | | | 10.07.2020 20:51:44 |
| Hannover Rück SE Namens-Aktien o.N. | 151,50 | - | - | - | - | +1,39% | | | 10.07.2020 20:51:41 |
| HanseYachts AG Inhaber-Aktien o.N. | 3,560 | - | - | - | - | -1,11% | | | 10.07.2020 20:51:44 |
| Hapag-Lloyd AG Namens-Aktien o.N. | 53,80 | - | - | - | - | +1,74% | | | 10.07.2020 20:51:53 |
| HAWESKO Holding AG Inhaber-Aktien o.N. | 36,200 | - | - | - | - | -0,55% | | | 10.07.2020 20:51:41 |
| Heidelberg Pharma AG Inhaber-Aktien o.N. | 4,420 | - | - | - | - | -1,78% | | | 10.07.2020 20:51:51 |
| HeidelbergCement AG Inhaber-Aktien o.N. | 49,430 | - | - | - | - | +5,44% | | | 10.07.2020 20:51:41 |
| Heidelberger Beteilig.hldg AG Inhaber-Aktien o.N. | 98,00 | - | - | - | - | 0,00% | | | 10.07.2020 20:52:01 |
| Heidelberger Druckmaschinen AG Inhaber-Aktien o.N. | 0,571 | - | - | - | - | +2,26% | | | 10.07.2020 20:51:41 |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | 35,020 | - | - | - | - | +2,91% | | | 10.07.2020 20:51:51 |
| HelloFresh SE Inhaber-Aktien o.N. | 52,75 | - | - | - | - | +0,29% | | | 10.07.2020 20:51:54 |
| Henkel AG & Co. KGaA Inhaber-Stammaktien o.N. | 73,15 | - | - | - | - | +0,55% | | | 10.07.2020 20:51:41 |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | 83,50 | - | - | - | - | +1,16% | | | 10.07.2020 20:51:41 |
| Hesse Newman Capital AG Inhaber-Aktien o.N. | 46,000 | - | - | - | - | 0,00% | | | 10.07.2020 20:51:53 |
| HOCHTIEF AG Inhaber-Aktien o.N. | 79,20 | - | - | - | - | +1,77% | | | 10.07.2020 20:51:41 |
| HolidayCheck Group AG Inhaber-Aktien o.N. | 1,340 | - | - | - | - | -5,11% | | | 10.07.2020 20:51:41 |
| home24 SE Inhaber-Aktien o.N. | 6,927 | - | - | - | - | +4,70% | | | 10.07.2020 20:51:55 |
| HORNBACH Baumarkt AG Inhaber-Aktien o.N. | 32,550 | - | - | - | - | +1,39% | | | 10.07.2020 20:51:44 |
| Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N. | 74,20 | - | - | - | - | -0,53% | | | 10.07.2020 20:51:53 |
| HUGO BOSS AG Namens-Aktien o.N. | 24,960 | - | - | - | - | +0,20% | | | 10.07.2020 20:51:50 |
| HYPOPORT SE Namens-Aktien o.N. | 422,00 | - | - | - | - | +0,24% | | | 10.07.2020 20:51:44 |
| IFA Hotel & Touristik AG Inhaber-Aktien o.N. | 4,200 | - | - | - | - | 0,00% | | | 10.07.2020 20:51:41 |
| INDUS Holding AG Inhaber-Aktien o.N. | 29,600 | - | - | - | - | +1,53% | | | 10.07.2020 20:51:41 |
| infas Holding AG Inhaber-Aktien o.N. | 3,020 | - | - | - | - | -2,65% | | | 10.07.2020 20:51:41 |
| Infineon Technologies AG Namens-Aktien o.N. | 22,520 | - | - | - | - | +3,10% | | | 10.07.2020 20:51:41 |
| init innov.in traffic syst.SE Inhaber-Aktien o.N. | 32,900 | - | - | - | - | +4,35% | | | 10.07.2020 20:51:43 |
| Instone Real Estate Group AG Inhaber-Aktien o.N. | 21,600 | - | - | - | - | +1,85% | | | 10.07.2020 20:51:55 |
| INTERSHOP Communications AG Inhaber-Aktien o.N. | 3,040 | - | - | - | - | 0,00% | | | 10.07.2020 20:52:01 |
| Intertainment AG Inhaber-Aktien o.N. | 0,382 | - | - | - | - | -5,41% | | | 10.07.2020 20:51:41 |
| InTiCa Systems AG Inhaber-Aktien o.N. | 6,000 | - | - | - | - | 0,00% | | | 10.07.2020 20:51:44 |
| InVision AG Inhaber-Aktien o.N. | 18,700 | - | - | - | - | -2,66% | | | 10.07.2020 20:51:44 |
| ISRA VISION AG Inhaber-Aktien o.N. | 48,440 | - | - | - | - | -0,12% | | | 10.07.2020 20:51:41 |
| ItN Nanovation AG Inhaber-Aktien o.N. | 0,178 | - | - | - | - | -9,79% | | | 10.07.2020 20:51:44 |
| IVU Traffic Technologies AG Inhaber-Aktien o.N. | 16,200 | - | - | - | - | -0,62% | | | 10.07.2020 20:51:41 |
| JENOPTIK AG Namens-Aktien o.N. | 23,440 | - | - | - | - | -0,59% | | | 10.07.2020 20:51:55 |
| JOST Werke AG Inhaber-Aktien o.N. | 28,450 | - | - | - | - | +0,69% | | | 10.07.2020 20:51:54 |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | 20,520 | - | - | - | - | +1,94% | | | 10.07.2020 20:51:41 |
| K+S Aktiengesellschaft Namens-Aktien o.N. | 5,498 | - | - | - | - | -0,43% | | | 10.07.2020 20:51:50 |
| Kampa AG Inhaber-Aktien o.N. | 0,002 | - | - | - | - | 0,00% | | | 10.07.2020 20:51:41 |
| KAP AG Inhaber-Aktien o.N. | 13,000 | - | - | - | - | +0,76% | | | 10.07.2020 20:51:44 |
| KHD Humboldt Wedag Intl AG Inhaber-Aktien o.N. | 1,390 | - | - | - | - | 0,00% | | | 10.07.2020 20:51:50 |
| KHD Humboldt Wedag VV-AG Namens-Aktien o.N. | 8,900 | - | - | - | - | 0,00% | | | 10.07.2020 20:51:51 |
| KION GROUP AG Inhaber-Aktien o.N. | 57,38 | - | - | - | - | +3,13% | | | 10.07.2020 20:51:51 |
| Klassik Radio AG Namens-Aktien o.N. | 6,500 | - | - | - | - | -3,85% | | | 10.07.2020 20:51:44 |
| Klöckner & Co SE Namens-Aktien o.N. | 4,722 | - | - | - | - | +2,37% | | | 10.07.2020 20:51:44 |
| Knorr-Bremse AG Inhaber-Aktien o.N. | 91,52 | - | - | - | - | +1,95% | | | 10.07.2020 20:51:55 |
| Koenig & Bauer AG Inhaber-Aktien o.N. | 18,860 | - | 19,000 | 20,000 | - | -1,86% | | | 10.07.2020 20:51:41 |
| KPS AG Namens-Aktien o.N. | 6,940 | - | - | - | - | -6,67% | | | 10.07.2020 20:51:45 |
| KROMI Logistik AG Inhaber-Aktien o.N. | 4,900 | - | - | - | - | -4,07% | | | 10.07.2020 20:51:44 |
| KRONES AG Inhaber-Aktien o.N. | 53,25 | - | - | - | - | -0,92% | | | 10.07.2020 20:51:41 |
| KSB SE & Co. KGaA Inhaber-Stammaktien o.N. | 238,00 | - | - | - | - | -1,67% | | | 10.07.2020 20:51:41 |
| KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | 214,00 | - | - | - | - | +2,79% | | | 10.07.2020 20:51:41 |
| KUKA AG Inhaber-Aktien o.N. | 40,200 | - | - | - | - | +1,01% | | | 10.07.2020 20:51:41 |
| KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N. | 67,70 | - | - | - | - | +1,78% | | | 10.07.2020 20:51:41 |
| LANXESS AG Inhaber-Aktien o.N. | 46,880 | - | - | - | - | +1,91% | | | 10.07.2020 20:51:43 |
| LEG Immobilien AG Namens-Aktien o.N. | 116,48 | - | - | - | - | +0,58% | | | 10.07.2020 20:51:51 |
| Leifheit AG Inhaber-Aktien o.N. | 24,500 | - | - | - | - | +0,82% | | | 10.07.2020 20:51:41 |
| LEONI AG Namens-Aktien o.N. | 7,510 | - | - | - | - | -3,20% | | | 10.07.2020 20:51:43 |
| Lotto24 AG Namens-Aktien o.N. | 19,400 | - | - | - | - | +1,57% | | | 10.07.2020 20:51:50 |
| LPKF Laser & Electronics AG Inhaber-Aktien o.N. | 21,800 | - | - | - | - | +1,16% | | | 10.07.2020 20:51:41 |
| LS telcom AG Inhaber-Aktien o.N. | 3,380 | - | - | - | - | -6,79% | | | 10.07.2020 20:51:41 |
| Ludw.Beck a.Rath.eck-Textil.AG Inhaber-Aktien o.N. | 27,200 | - | - | - | - | -2,94% | | | 10.07.2020 20:51:40 |
| m + s Elektronik AG Inhaber-Aktien o.N. | 0,0275 | - | - | - | - | 0,00% | | | 10.07.2020 20:51:41 |
| Maier + Partner AG Inhaber-Aktien o.N. | 0,222 | - | - | - | - | -6,25% | | | 10.07.2020 20:51:50 |
| MAN SE Inhaber-Stammaktien o.N. | 47,600 | - | - | - | - | +0,64% | | | 10.07.2020 20:51:41 |
| MAN SE Inhaber-Vorzugsakt.o.St.o.N. | 47,800 | - | - | - | - | 0,00% | | | 10.07.2020 20:51:41 |
| Manz AG Inhaber-Aktien o.N. | 20,500 | - | - | - | - | +3,50% | | | 10.07.2020 20:51:44 |
| Masch. Berth. Hermle AG Inhaber-Vorzugsaktien o.St.o.N | 230,00 | - | - | - | - | +1,30% | | | 10.07.2020 20:51:44 |
| Masterflex SE Inhaber-Aktien o.N. | 3,940 | - | - | - | - | 0,00% | | | 10.07.2020 20:51:41 |
| MATERNUS-Kliniken AG Inhaber-Aktien o.N. | 2,520 | - | - | - | - | -2,38% | | | 10.07.2020 20:51:41 |
| MAX Automation SE Namens-Aktien o.N. | 3,280 | - | - | - | - | -0,60% | | | 10.07.2020 20:51:54 |
| MBB SE Inhaber-Aktien o.N. | 62,60 | - | - | - | - | -0,32% | | | 10.07.2020 20:51:44 |
| MEDICLIN AG Inhaber-Aktien o.N. | 3,900 | - | - | - | - | 0,00% | | | 10.07.2020 20:51:41 |
| Medigene AG Namens-Aktien o.N. | 5,700 | - | - | 5,670 | - | +4,81% | | | 10.07.2020 20:51:51 |
| MEDION AG Inhaber-Aktien o.N. | 14,300 | - | - | - | - | 0,00% | | | 10.07.2020 20:51:41 |
| Medios AG Inhaber-Aktien o.N. | 38,100 | - | - | - | - | -0,26% | | | 10.07.2020 20:51:50 |
| Merck KGaA Inhaber-Aktien o.N. | 110,25 | - | - | - | - | -0,90% | | | 10.07.2020 20:51:41 |
| METRO AG Inhaber-Stammaktien o.N. | 8,178 | - | - | - | - | -1,68% | | | 10.07.2020 20:51:54 |
| METRO AG Inhaber-Vorzugsakt. o.St.o.N. | 8,820 | - | - | - | - | -1,55% | | | 10.07.2020 20:51:54 |
| MeVis Medical Solutions AG Namens-Aktien o.N. | 34,200 | - | - | - | - | +0,59% | | | 10.07.2020 20:51:44 |
| Ming Le Sports AG Inhaber-Aktien o.N. | 0,980 | - | - | - | - | +2,04% | | | 10.07.2020 20:51:55 |
| MLP SE Inhaber-Aktien o.N. | 5,050 | - | - | - | - | -0,39% | | | 10.07.2020 20:51:41 |
| Mologen AG Inhaber-Aktien o.N. | 0,093 | - | - | - | - | +3,78% | | | 10.07.2020 20:51:55 |
| MorphoSys AG Inhaber-Aktien o.N. | 116,35 | - | - | - | - | -0,94% | | | 10.07.2020 20:51:41 |
| MS Industrie AG Inhaber-Aktien o.N. | 1,385 | - | - | - | - | +0,36% | | | 10.07.2020 20:51:43 |
| MTU Aero Engines AG Namens-Aktien o.N. | 152,80 | - | - | - | - | +3,00% | | | 10.07.2020 20:51:43 |
| MVV Energie AG Namens-Aktien o.N. | 26,600 | - | - | - | - | +0,76% | | | 10.07.2020 20:51:44 |
| MyHammer Holding AG Inhaber-Aktien o.N. | 18,100 | - | - | - | - | +4,00% | | | 10.07.2020 20:51:51 |
| Mühl Product & Service AG Inhaber-Aktien o.N. | 4,100 | - | - | - | - | +2,50% | | | 10.07.2020 20:51:56 |
| Müller - Die lila Logistik AG Inhaber-Aktien o.N. | 6,850 | - | - | - | - | +0,76% | | | 10.07.2020 20:51:43 |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | 229,80 | - | - | - | - | +0,70% | | | 10.07.2020 20:51:41 |
| Nemetschek SE Inhaber-Aktien o.N. | 63,40 | - | - | - | - | 0,00% | | | 10.07.2020 20:51:41 |
| Neschen AG Inhaber-Aktien o.N. | 0,009 | - | - | - | - | 0,00% | | | 10.07.2020 20:51:40 |
| New Work SE Namens-Aktien o.N. | 277,50 | - | - | - | - | -1,44% | | | 10.07.2020 20:51:56 |
| NeXR Technologies SE Inhaber-Aktien o.N. | 6,600 | - | - | - | - | +3,13% | | | 10.07.2020 20:51:53 |
| Nexus AG Inhaber-Aktien o.N. | 41,200 | - | - | - | - | -1,20% | | | 10.07.2020 20:51:40 |
| NFON AG Inhaber-Aktien o.N. | 13,476 | - | - | - | - | -0,58% | | | 10.07.2020 20:51:54 |
| NorCom Information Techn.KGaA Inhaber-Aktien o.N. | 9,100 | - | - | - | - | -3,78% | | | 10.07.2020 20:51:51 |
| Nordex SE Inhaber-Aktien o.N. | 8,860 | - | - | - | - | +0,80% | | | 10.07.2020 20:51:43 |
| NORDWEST Handel AG Inhaber-Aktien o.N. | 21,400 | 10 | 21,400 | 22,000 | 30 | +7,00% | | | 10.07.2020 20:51:41 |
| NORMA Group SE Namens-Aktien o.N. | 22,300 | - | - | - | - | +0,63% | | | 10.07.2020 20:51:50 |
| Odeon Film AG Inhaber-Aktien o.N. | 0,840 | - | - | - | - | 0,00% | | | 10.07.2020 20:51:41 |
| OHB SE Inhaber-Aktien o.N. | 41,650 | - | - | - | - | +0,73% | | | 10.07.2020 20:51:41 |
| ORBIS AG Inhaber-Aktien o.N. | 6,150 | - | - | - | - | -3,15% | | | 10.07.2020 20:51:40 |
| OSRAM Licht AG Namens-Aktien o.N. | 41,520 | - | - | - | - | +2,70% | | | 10.07.2020 20:51:51 |
| OVB Holding AG Inhaber-Aktien o.N. | 17,400 | - | - | - | - | 0,00% | | | 10.07.2020 20:51:44 |
| PAION AG Inhaber-Aktien o.N. | 2,920 | - | - | - | - | -2,36% | | | 10.07.2020 20:51:43 |
| Panamax AG Inhaber-Aktien o.N. | 0,181 | - | - | - | - | 0,00% | | | 10.07.2020 20:51:51 |
| paragon GmbH & Co. KGaA Inhaber-Aktien o.N. | 10,700 | - | - | - | - | -2,75% | | | 10.07.2020 20:51:41 |
| PATRIZIA AG Namens-Aktien o.N. | 21,700 | - | - | - | - | +1,13% | | | 10.07.2020 20:51:44 |
| Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N. | 170,60 | - | - | - | - | +0,35% | | | 10.07.2020 20:51:41 |
| pferdewetten.de AG Namens-Aktien o.N. | 10,400 | - | - | - | - | +0,99% | | | 10.07.2020 20:51:59 |
| PharmaSGP Holding SE Inhaber-Aktien o.N. | 30,100 | - | - | - | - | -1,45% | | | 10.07.2020 20:52:02 |
| Phicomm AG Inhaber-Aktien o.N. | 1,400 | - | - | - | - | 0,00% | | | 10.07.2020 20:51:50 |
| Philipp Holzmann AG Inhaber-Aktien o.N. | 0,015 | - | - | - | - | 0,00% | | | 10.07.2020 20:51:41 |
| Phoenix Solar AG Inhaber-Aktien o.N. | 0,0215 | - | - | - | - | 0,00% | | | 10.07.2020 20:51:44 |
| PNE AG Namens-Aktien o.N. | 4,995 | - | - | - | - | +0,30% | | | 10.07.2020 20:51:43 |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | 53,40 | - | - | - | - | +3,95% | | | 10.07.2020 20:51:45 |
| ProCredit Holding AG & Co.KGaA Namens-Aktien EO 5 | 6,050 | - | - | - | - | +0,83% | | | 10.07.2020 20:51:54 |
| Progress-Werk Oberkirch AG Inhaber-Aktien o.N. | 17,600 | - | - | - | - | -0,57% | | | 10.07.2020 20:51:43 |
| ProSiebenSat.1 Media SE Namens-Aktien o.N. | 9,884 | - | - | - | - | -1,10% | | | 10.07.2020 20:51:51 |
| PSI Software AG Namens-Aktien o.N. | 23,300 | - | - | - | - | +8,56% | | | 10.07.2020 20:51:45 |
| PUMA SE Inhaber-Aktien o.N. | 68,04 | - | - | - | - | -1,39% | | | 10.07.2020 20:51:41 |
| PVA TePla AG Inhaber-Aktien o.N. | 10,480 | - | - | - | - | +1,94% | | | 10.07.2020 20:51:41 |
| QSC AG Namens-Aktien o.N. | 1,402 | - | - | - | - | -0,14% | | | 10.07.2020 20:51:40 |
| R. Stahl AG Namens-Aktien o.N. | 20,000 | - | - | - | - | 0,00% | | | 10.07.2020 20:51:50 |
| RATIONAL AG Inhaber-Aktien o.N. | 498,20 | - | - | - | - | +1,26% | | | 10.07.2020 20:51:41 |
| Readcrest Capital AG Inhaber-Aktien o.N. | 0,605 | - | - | - | - | +3,42% | | | 10.07.2020 20:51:50 |
| REALTECH AG Inhaber-Aktien o.N. | 0,775 | - | - | - | - | -2,55% | | | 10.07.2020 20:51:41 |
| Rheinmetall AG Inhaber-Aktien o.N. | 78,14 | - | - | - | - | +1,28% | | | 10.07.2020 20:51:41 |
| RHÖN-KLINIKUM AG Inhaber-Aktien o.N. | 17,900 | - | - | - | - | +0,34% | | | 10.07.2020 20:51:41 |
| RIB Software SE Namens-Aktien EO 1 | 25,720 | - | - | - | - | -0,23% | | | 10.07.2020 20:51:50 |
| Ringmetall AG Inhaber-Aktien o.N. | 2,160 | - | - | - | - | 0,00% | | | 10.07.2020 20:51:50 |
| Rocket Internet SE Inhaber-Aktien o.N. | 19,760 | - | - | - | - | +0,05% | | | 10.07.2020 20:51:51 |
| ROY Asset Holding SE Inhaber-Aktien o.N. | 0,210 | - | - | - | - | 0,00% | | | 10.07.2020 20:51:53 |
| RWE AG Inhaber-Aktien o.N. | 32,210 | - | - | - | - | +0,59% | | | 10.07.2020 20:51:41 |
| Salzgitter AG Inhaber-Aktien o.N. | 12,210 | - | - | - | - | +0,44% | | | 10.07.2020 20:51:41 |
| SAP SE Inhaber-Aktien o.N. | 135,20 | - | - | - | - | +0,25% | | | 10.07.2020 20:51:41 |
| Sartorius AG Inhaber-Stammaktien o.N. | 250,00 | - | - | - | - | -2,77% | | | 10.07.2020 20:51:44 |
| Sartorius AG Vorzugsaktien o.St. o.N. | 307,40 | - | - | - | - | -2,84% | | | 10.07.2020 20:51:43 |
| Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N. | 6,415 | - | - | - | - | +0,08% | | | 10.07.2020 20:51:53 |
| Schaltbau Holding AG Namens-Aktien o.N. | 24,700 | - | - | - | - | 0,00% | | | 10.07.2020 20:51:55 |
| Schloss Wachenheim AG Inhaber-Aktien o.N. | 14,200 | - | - | - | - | -2,07% | | | 10.07.2020 20:51:44 |
| Schumag AG Inhaber-Aktien o.N. | 1,200 | - | - | - | - | 0,00% | | | 10.07.2020 20:51:41 |
| SCHWEIZER ELECTRONIC AG Namens-Aktien o.N. | 12,200 | - | - | - | - | 0,00% | | | 10.07.2020 20:51:44 |
| Scout24 AG Namens-Aktien o.N. | 72,30 | - | - | - | - | +0,35% | | | 10.07.2020 20:51:53 |
| secunet Security Networks AG Inhaber-Aktien o.N. | 215,00 | - | - | - | - | +4,27% | | | 10.07.2020 20:51:41 |
| Serviceware SE Inhaber-Aktien o.N. | 11,538 | - | - | - | - | +1,76% | | | 10.07.2020 20:51:54 |
| SFC Energy AG Inhaber-Aktien o.N. | 16,000 | - | - | - | - | -1,96% | | | 10.07.2020 20:51:44 |
| SGL CARBON SE Inhaber-Aktien o.N. | 3,120 | - | - | - | - | -0,32% | | | 10.07.2020 20:51:41 |
| Siemens AG Namens-Aktien o.N. | 108,02 | - | - | - | - | +1,54% | | | 10.07.2020 20:51:41 |
| Siemens Healthineers AG Namens-Aktien o.N. | 41,735 | - | - | - | - | +0,20% | | | 10.07.2020 20:51:54 |
| Siltronic AG Namens-Aktien o.N. | 90,60 | - | - | - | - | +0,81% | | | 10.07.2020 20:51:53 |
| Singulus Technologies AG Inhaber-Aktien EO 1 | 4,260 | - | - | - | - | -1,85% | | | 10.07.2020 20:51:53 |
| Sino-German United AG Inhaber-Aktien o.N. | 0,230 | - | - | - | - | 0,00% | | | 10.07.2020 20:51:53 |
| Sixt Leasing SE Inhaber-Aktien o.N. | 17,300 | - | - | - | - | +0,82% | | | 10.07.2020 20:51:53 |
| Sixt SE Inhaber-Stammaktien o.N. | 70,40 | - | - | - | - | +0,78% | | | 10.07.2020 20:51:41 |
| Sixt SE Inhaber-Vorzugsakt. o.St.o.N. | 46,000 | - | - | - | - | 0,00% | | | 10.07.2020 20:51:41 |
| SLEEPZ AG Inhaber-Aktien o.N. | 0,120 | - | - | - | - | +0,95% | | | 10.07.2020 20:51:54 |
| SLM Solutions Group AG Inhaber-Aktien o.N. | 6,140 | - | 6,140 | - | - | +3,54% | | | 10.07.2020 20:51:51 |
| SMA Solar Technology AG Inhaber-Aktien o.N. | 27,940 | - | - | - | - | -1,00% | | | 10.07.2020 20:51:44 |
| SMT Scharf AG Inhaber-Aktien o.N. | 8,240 | - | - | - | - | 0,00% | | | 10.07.2020 20:51:44 |
| Snowbird AG Inhaber-Aktien o.N. | 0,0005 | - | - | - | - | 0,00% | | | 10.07.2020 20:51:51 |
| SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N. | 46,000 | - | - | - | - | -2,44% | | | 10.07.2020 20:51:44 |
| Softing AG Inhaber-Aktien o.N. | 5,540 | - | - | - | - | -2,83% | | | 10.07.2020 20:51:40 |
| Software AG Namens-Aktien o.N. | 37,300 | - | - | - | - | -0,74% | | | 10.07.2020 20:51:54 |
| Solar-Fabrik AG f.Prod.u.Vert. Inhaber-Aktien o.N. | 0,035 | - | - | - | - | 0,00% | | | 10.07.2020 20:51:44 |
| Splendid Medien AG Inhaber-Aktien o.N. | 0,570 | - | - | - | - | -1,74% | | | 10.07.2020 20:51:41 |
| SPOBAG AG Inhaber-Aktien o.N. | 8,000 | - | - | - | - | 0,00% | | | 10.07.2020 20:51:43 |
| SPORTTOTAL AG Inhaber-Aktien o.N. | 0,892 | - | - | - | - | -0,91% | | | 10.07.2020 20:51:50 |
| STEMMER IMAGING AG Inhaber-Aktien o.N. | 16,150 | - | - | - | - | +5,47% | | | 10.07.2020 20:51:54 |
| STO SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N. | 99,00 | - | - | - | - | -0,51% | | | 10.07.2020 20:51:43 |
| STRATEC SE Namens-Aktien o.N. | 93,80 | - | - | - | - | -0,43% | | | 10.07.2020 20:51:53 |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | 59,35 | - | - | - | - | +1,35% | | | 10.07.2020 20:51:50 |
| STS Group AG Inhaber-Aktien o.N. | 2,557 | - | - | - | - | 0,00% | | | 10.07.2020 20:51:55 |
| SURTECO GROUP SE Inhaber-Aktien o.N. | 19,700 | - | - | - | - | +1,54% | | | 10.07.2020 20:51:43 |
| Südzucker AG Inhaber-Aktien o.N. | 14,410 | - | - | - | - | +2,93% | | | 10.07.2020 20:51:41 |
| Symrise AG Inhaber-Aktien o.N. | 106,50 | - | - | - | - | -0,05% | | | 10.07.2020 20:51:44 |
| SÜSS MicroTec SE Namens-Aktien o.N. | 13,760 | - | - | - | - | +0,29% | | | 10.07.2020 20:51:50 |
| Syzygy AG Inhaber-Aktien o.N. | 5,000 | - | - | - | - | 0,00% | | | 10.07.2020 20:51:40 |
| TAG Immobilien AG Inhaber-Aktien o.N. | 21,880 | - | - | - | - | 0,00% | | | 10.07.2020 20:51:41 |
| TAKKT AG Inhaber-Aktien o.N. | 9,030 | - | - | - | - | +0,33% | | | 10.07.2020 20:51:41 |
| Talanx AG Namens-Aktien o.N. | 32,720 | - | - | - | - | +0,24% | | | 10.07.2020 20:51:50 |
| TeamViewer AG Inhaber-Aktien o.N. | 51,50 | - | - | - | - | -4,44% | | | 10.07.2020 20:51:56 |
| technotrans SE Namens-Aktien o.N. | 15,580 | - | - | - | - | -0,50% | | | 10.07.2020 20:51:45 |
| Tele Columbus AG Namens-Aktien o.N. | 3,200 | - | - | - | - | +10,11% | | | 10.07.2020 20:51:53 |
| Telefónica Deutschland Hldg AG Namens-Aktien o.N. | 2,487 | - | - | - | - | +0,48% | | | 10.07.2020 20:51:51 |
| thyssenkrupp AG Inhaber-Aktien o.N. | 6,274 | - | - | - | - | +1,45% | | | 10.07.2020 20:51:41 |
| tiscon AG Inhaber-Aktien o.N. | 0,021 | - | - | - | - | 0,00% | | | 10.07.2020 20:51:41 |
| TLG IMMOBILIEN AG Inhaber-Aktien o.N. | 17,490 | - | - | - | - | +0,34% | | | 10.07.2020 20:51:51 |
| TOM TAILOR Holding SE Namens-Aktien o.N. | 0,3095 | - | - | - | - | -15,21% | | | 10.07.2020 20:51:50 |
| TRATON SE Inhaber-Aktien o.N. | 17,274 | - | - | - | - | +0,89% | | | 10.07.2020 20:51:56 |
| Travel24.com AG Inhaber-Aktien o.N. | 1,920 | - | - | - | - | -2,04% | | | 10.07.2020 20:51:45 |
| TTL Beteiligungs-u.Grundbes.AG Inhaber-Aktien o.N. | 2,600 | - | - | - | - | +3,20% | | | 10.07.2020 20:51:41 |
| Tuff Group AG Inhaber-Aktien o.N. | 0,330 | - | - | - | - | 0,00% | | | 10.07.2020 20:51:55 |
| Uniper SE Namens-Aktien o.N. | 29,720 | - | - | - | - | +1,09% | | | 10.07.2020 20:51:53 |
| UNIPROF Real Estate Holding AG Inhaber-Aktien o.N. | 0,0115 | - | - | - | - | +4,35% | | | 10.07.2020 20:51:43 |
| United Internet AG Namens-Aktien o.N. | 38,680 | - | - | - | - | +0,59% | | | 10.07.2020 20:51:40 |
| United Labels AG Inhaber-Aktien o.N. | 1,790 | - | - | - | - | 0,00% | | | 10.07.2020 20:51:41 |
| United Power Technology AG Inhaber-Aktien o.N. | 0,050 | - | - | - | - | +19,05% | | | 10.07.2020 20:51:50 |
| USU Software AG Inhaber-Aktien o.N. | 19,400 | - | - | - | - | +0,52% | | | 10.07.2020 20:51:43 |
| Uzin Utz AG Inhaber-Aktien o.N. | 55,00 | - | - | - | - | +1,47% | | | 10.07.2020 20:51:41 |
| va-Q-tec AG Namens-Aktien o.N. | 15,500 | - | - | - | - | -0,32% | | | 10.07.2020 20:51:53 |
| Value Management & Research AG Inhaber-Aktien o.N. | 2,000 | - | - | - | - | 0,00% | | | 10.07.2020 20:51:51 |
| Vapiano SE Inhaber-Aktien o.N. | 0,470 | - | - | - | - | +5,43% | | | 10.07.2020 20:51:54 |
| VARTA AG Inhaber-Aktien o.N. | 97,30 | - | - | - | - | -0,46% | | | 10.07.2020 20:51:54 |
| VDN Ver.Dt.Nickel-Werke AG Inhaber-Aktien o.N. | 0,0005 | - | - | - | - | 0,00% | | | 10.07.2020 20:51:41 |
| Verallia Deutschland AG Inhaber-Aktien o.N. | 510,00 | - | - | - | - | 0,00% | | | 10.07.2020 20:51:44 |
| VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N. | 10,280 | - | - | - | - | +0,97% | | | 10.07.2020 20:51:44 |
| Villeroy & Boch AG Inhaber-Vorzugsakt.o.St.o.N. | 11,700 | - | - | - | - | -0,43% | | | 10.07.2020 20:51:41 |
| Viscom AG Inhaber-Aktien o.N. | 7,800 | - | - | - | - | -1,05% | | | 10.07.2020 20:51:44 |
| Vita 34 AG Namens-Aktien o.N. | 12,300 | - | - | - | - | -1,20% | | | 10.07.2020 20:51:44 |
| Vivanco Gruppe AG Inhaber-Aktien o.N. | 2,220 | - | - | - | - | 0,00% | | | 10.07.2020 20:51:50 |
| Volkswagen AG Inhaber-Stammaktien o.N. | 145,60 | - | - | - | - | +2,29% | | | 10.07.2020 20:51:41 |
| Volkswagen AG Vorzugsaktien o.St. o.N. | 139,54 | - | - | - | - | +3,17% | | | 10.07.2020 20:51:41 |
| Voltabox AG Inhaber-Aktien o.N. | 4,100 | - | - | - | - | +2,50% | | | 10.07.2020 20:51:54 |
| Vonovia SE Namens-Aktien o.N. | 55,36 | - | - | - | - | +0,88% | | | 10.07.2020 20:51:51 |
| Vossloh AG Inhaber-Aktien o.N. | 40,450 | - | - | - | - | 0,00% | | | 10.07.2020 20:51:41 |
| Wacker Chemie AG Inhaber-Aktien o.N. | 66,04 | - | - | - | - | +2,48% | | | 10.07.2020 20:51:44 |
| Wacker Neuson SE Namens-Aktien o.N. | 13,270 | - | - | - | - | +3,01% | | | 10.07.2020 20:51:44 |
| WashTec AG Inhaber-Aktien o.N. | 38,400 | - | - | - | - | +2,86% | | | 10.07.2020 20:51:41 |
| WCM Beteil.u.Grundbesitz AG Inhaber-Aktien o.N. | 3,140 | - | - | - | - | -1,91% | | | 10.07.2020 20:51:51 |
| Webac Holding AG Inhaber-Aktien o.N. | 4,100 | - | - | - | - | 0,00% | | | 10.07.2020 20:51:41 |
| Westag & Getalit AG Inhaber-Stammaktien o.N. | 24,800 | - | - | - | - | -0,80% | | | 10.07.2020 20:51:41 |
| Westag & Getalit AG Inhaber-Vorzugsakt.o.St.o.N. | 20,600 | - | - | - | - | -1,90% | | | 10.07.2020 20:51:41 |
| Westwing Group AG Inhaber-Aktien o.N. | 8,708 | - | - | - | - | -0,23% | | | 10.07.2020 20:51:55 |
| Wild Bunch AG Inhaber-Aktien o.N. | 1,440 | - | - | - | - | -0,75% | | | 10.07.2020 20:51:55 |
| Wirecard AG Inhaber-Aktien o.N. | 2,3245 | - | - | - | - | -6,63% | | | 10.07.2020 20:51:43 |
| Wüstenrot& Württembergische AG Namens-Aktien o.N. | 15,280 | - | - | - | - | +1,05% | | | 10.07.2020 20:51:41 |
| YOC AG Inhaber-Aktien o.N. | 2,720 | - | - | - | - | -4,35% | | | 10.07.2020 20:51:44 |
| Your Family Entertainment AG Namens-Aktien o.N. | 0,880 | - | - | - | - | 0,00% | | | 10.07.2020 20:51:53 |
| Zalando SE Inhaber-Aktien o.N. | 65,10 | - | - | - | - | -1,06% | | | 10.07.2020 20:51:51 |
| Zeal Network SE Namens-Aktien o.N. | 37,650 | - | - | - | - | -1,06% | | | 10.07.2020 20:51:56 |
| zooplus AG Inhaber-Aktien o.N. | 150,60 | - | - | - | - | 0,00% | | | 10.07.2020 20:51:45 |
