Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.24,56022023,72023,740220-3,34%
12.11.2019 12:16:03
11 88 0 Solutions AG Inhaber-Aktien o.N.1,5159911,5151,580991+1,34%
12.11.2019 12:12:30
3U Holding AG Inhaber-Aktien o.N.1,5409751,5401,570975+0,98%
12.11.2019 12:06:47
4SC AG Inhaber-Aktien o.N.1,9601.0211,9601,9901.021-1,75%
12.11.2019 12:00:25
7C Solarparken AG Inhaber-Aktien o.N.3,4404373,4403,500437+0,88%
12.11.2019 12:02:16
a.i.s. AG Inhaber-Aktien o.N.0,004555.5560,00450,010523.8100,00%12.11.2019 12:00:56
A.S. Création Tapeten AG Namens-Aktien o.N.15,70019215,70016,100192+1,29%
12.11.2019 12:02:15
aap Implantate AG Inhaber-Aktien o.N.0,4792.0880,4790,4952.088-1,44%
12.11.2019 12:15:48
Aareal Bank AG Inhaber-Aktien o.N.28,35018028,31028,340180-6,88%
12.11.2019 12:15:50
Accentro Real Estate AG Inhaber-Aktien o.N.7,7003907,7007,850390+0,65%
12.11.2019 12:02:17
adesso AG Inhaber-Aktien o.N.47,5006447,50048,00064+0,96%
12.11.2019 12:02:16
adidas AG Namens-Aktien o.N.268,2080268,60268,7080-0,43%
12.11.2019 12:16:09
Adler Modemärkte AG Inhaber-Aktien o.N.3,5008583,5003,560858+1,74%
12.11.2019 12:00:29
ADLER Real Estate AG Inhaber-Aktien o.N.10,64047010,64010,680470+0,57%
12.11.2019 12:02:15
ADVA Optical Networking SE Inhaber-Aktien o.N.7,2706907,2807,300690+1,25%
12.11.2019 12:15:11
Ahlers AG Namens-Aktien o.N.2,5001.2002,5002,6002000,00%12.11.2019 09:01:51
AIXTRON SE Namens-Aktien o.N.8,6865808,7008,710580+0,39%
12.11.2019 12:15:46
AKASOL AG Inhaber-Aktien o.N.34,8058834,23034,66588-1,23%
12.11.2019 12:05:10
ALBA SE Inhaber-Aktien o.N.58,005357,5062,0053-1,71%
12.11.2019 12:02:25
Albis Leasing AG Inhaber-Aktien o.N.2,7201.1032,7202,7801.103+0,74%
12.11.2019 12:00:56
All for One Group AG Namens-Aktien o.N.45,1006745,00045,30067+1,35%
12.11.2019 12:01:08
Allgeier SE Namens-Aktien o.N.25,50011825,50025,800118+2,00%
12.11.2019 12:00:33
Allianz SE vink.Namens-Aktien o.N.219,00100218,65218,70100-0,70%
12.11.2019 12:15:47
alstria office REIT-AG Inhaber-Aktien o.N.16,63031016,63016,650310-0,12%
12.11.2019 12:13:08
Altech Advanced Materials AG Inhaber-Aktien o.N.2,820-2,8203,640-0,00%12.11.2019 12:00:48
AlzChem Group AG Inhaber-Aktien o.N.21,600121,80022,0001+0,93%
12.11.2019 12:14:39
AMADEUS FIRE AG Inhaber-Aktien o.N.111,0050111,00111,4050-0,72%
12.11.2019 12:12:12
AmaTech AG Inhaber-Aktien o.N.0,0045333.3340,00450,0105142.8580,00%12.11.2019 12:00:47
artnet AG Namens-Aktien o.N.3,3808883,3803,500888-0,59%
12.11.2019 12:00:26
ATOSS Software AG Inhaber-Aktien o.N.132,5023132,50134,0023+2,71%
12.11.2019 12:02:16
AUDI AG Inhaber-Aktien o.N.800,002800,00814,002+1,27%
12.11.2019 12:02:16
Aumann AG Inhaber-Aktien o.N.12,3408212,34012,38082+1,48%
12.11.2019 12:02:15
Aurubis AG Inhaber-Aktien o.N.46,21011046,21046,230110-0,52%
12.11.2019 12:16:04
Aves One AG Inhaber-Aktien o.N.11,80025511,80012,200255+0,85%
12.11.2019 12:02:16
Axel Springer SE vink.Namens-Aktien o.N.63,70-63,7063,75-0,00%12.11.2019 12:02:16
B+S Banksysteme AG Inhaber-Aktien o.N.2,1009532,1002,240953+1,94%
12.11.2019 12:02:16
B.R.A.I.N. Biotechnology AG Namens-Aktien o.N.9,5203169,5209,720316-1,55%
12.11.2019 12:02:16
BASF SE Namens-Aktien o.N.70,8529070,8970,90290+0,72%
12.11.2019 12:16:04
Basler AG Inhaber-Aktien o.N.53,605653,9054,60560,00%12.11.2019 12:12:39
Bastei Lübbe AG Inhaber-Aktien o.N.2,7803602,7802,850360+0,36%
12.11.2019 12:00:28
Bauer AG (Schrobenhausen) Inhaber-Aktien o.N.14,98020214,90015,020202+1,36%
12.11.2019 12:14:15
Bayer AG Namens-Aktien o.N.70,3029070,2170,24290-0,54%
12.11.2019 12:15:34
Bayerische Motoren Werke AG Stammaktien EO 175,2727075,3075,32270+0,49%
12.11.2019 12:16:02
Bayerische Motoren Werke AG Vorzugsaktien o.St. EO 159,105159,0559,1051-0,25%
12.11.2019 12:08:26
BayWa AG Namens-Aktien o.N.30,80010329,40030,800103-4,55%
12.11.2019 12:14:42
BayWa AG vink. Namens-Aktien o.N.27,35019027,35027,450190-0,18%
12.11.2019 12:02:16
BBS Kraftfahrzeugtechnik AG Vorzugsaktien o.St. o.N.0,00156670,00150,15010.0000,00%12.11.2019 12:00:47
Bechtle AG Inhaber-Aktien o.N.105,0050105,10105,2050+0,38%
12.11.2019 12:15:01
Beiersdorf AG Inhaber-Aktien o.N.104,95200105,00105,10200-0,43%
12.11.2019 12:15:45
Berentzen-Gruppe AG Inhaber-Aktien o.N.7,0204287,0207,140428+0,86%
12.11.2019 12:00:48
Bertrandt AG Inhaber-Aktien o.N.52,2010052,2052,30100-1,88%
12.11.2019 12:14:58
bet-at-home.com AG Inhaber-Aktien o.N.47,5206447,54047,70064+1,49%
12.11.2019 12:11:51
BHS tabletop AG Inhaber-Aktien o.N.16,100116,10016,50010,00%12.11.2019 12:00:55
Bijou Brigitte mod. Access. AG Inhaber-Aktien o.N.45,4006745,40045,80067-0,66%
12.11.2019 12:02:16
Bilfinger SE Inhaber-Aktien o.N.31,52016031,46031,520160+0,90%
12.11.2019 12:15:37
Biofrontera AG Namens-Aktien o.N.5,1605825,1605,230582+1,18%
12.11.2019 12:02:16
Biotest AG Stammaktien o.N.21,90013721,90022,300137+0,92%
12.11.2019 12:00:48
Biotest AG Vorzugsaktien o.St. o.N.21,45024021,45021,600240+0,94%
12.11.2019 12:02:16
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.8,4206008,4308,445600+0,84%
12.11.2019 12:14:29
Brenntag AG Namens-Aktien o.N.48,62011048,79048,810110+0,97%
12.11.2019 12:15:01
BÖWE SYSTEC AG Inhaber-Aktien o.N.0,009333.3340,0090,0105285.715+20,00%
12.11.2019 12:00:48
CANCOM SE Inhaber-Aktien o.N.52,3010052,3052,35100+0,77%
12.11.2019 12:11:15
capsensixx AG Inhaber-Aktien o.N.8,400-8,4508,750--0,59%
12.11.2019 10:11:40
Carl Zeiss Meditec AG Inhaber-Aktien o.N.101,106099,2599,3560-1,44%
12.11.2019 12:15:15
CECONOMY AG Inh.-Vorzugsaktien o.St. o.N.4,3606894,3604,440689-0,91%
12.11.2019 12:00:59
CECONOMY AG Inhaber-Stammaktien o.N.4,617-4,617--+0,68%
12.11.2019 11:50:44
CENIT AG Inhaber-Aktien o.N.13,40022513,35013,500225+1,14%
12.11.2019 12:03:01
Centrotec Sustainable AG Inhaber-Aktien o.N.15,70019215,66015,720192+0,26%
12.11.2019 12:13:30
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.87,006087,0087,1060+0,81%
12.11.2019 12:15:52
China Specialty Glass AG Inhaber-Aktien o.N.0,0005200.0000,00050,00559.0910,00%12.11.2019 12:00:25
co.don AG Inhaber-Aktien o.N.2,090-----10,31%
12.11.2019 12:10:57
comdirect bank AG Inhaber-Aktien o.N.13,30022613,30013,340226-0,45%
12.11.2019 12:02:16
Commerzbank AG Inhaber-Aktien o.N.5,5488805,6905,692880+2,95%
12.11.2019 12:16:03
CompuGroup Medical SE Inhaber-Aktien o.N.56,959056,8556,9590-1,64%
12.11.2019 12:16:09
Continental AG Inhaber-Aktien o.N.129,18160129,48129,52160-1,12%
12.11.2019 12:16:02
Covestro AG Inhaber-Aktien o.N.45,89044045,87045,900440-0,67%
12.11.2019 12:16:08
creditshelf AG Inhaber-Aktien o.N.49,60010149,80052,00101+0,40%
12.11.2019 10:30:22
CropEnergies AG Inhaber-Aktien o.N.7,400347,4007,43034+1,23%
12.11.2019 12:02:17
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.55,0510055,1055,15100+0,55%
12.11.2019 12:14:29
curasan AG Inhaber-Aktien o.N.1,05511,0801,1101+2,86%
12.11.2019 11:44:28
Daimler AG Namens-Aktien o.N.53,9138053,9253,94380+0,97%
12.11.2019 12:16:04
DATA MODUL AG Prod.u.V.v.e.S. Inhaber-Aktien o.N.50,00550,0052,0050,00%12.11.2019 12:00:48
DEAG Deutsche Entertainment AG Inhaber-Aktien o.N.4,1004884,1004,1404880,00%12.11.2019 12:02:16
Decheng Technology AG Inhaber-Aktien o.N.0,0102294.1180,01020,01049.616+13,33%
12.11.2019 12:00:28
Delivery Hero SE Namens-Aktien o.N.42,96012042,94042,970120-0,05%
12.11.2019 12:15:03
Delticom AG Namens-Aktien o.N.3,7902643,7903,870264-0,79%
12.11.2019 12:06:47
DEMIRE Dt.Mittelst.R.Est.AG Inhaber-Aktien o.N.5,0601985,0605,1201980,00%12.11.2019 12:01:07
Dermapharm Holding SE Inhaber-Aktien o.N.35,92014035,93035,995140+1,23%
12.11.2019 12:16:07
Deutsche Bank AG Namens-Aktien o.N.6,9752.8706,9776,9802.870+1,40%
12.11.2019 12:16:04
Deutsche Beteiligungs AG Namens-Aktien o.N.39,00013039,00039,100130+0,52%
12.11.2019 12:00:37
Deutsche Börse AG Namens-Aktien o.N.135,05150134,95135,05150-0,41%
12.11.2019 12:14:05
Deutsche Cannabis AG Inhaber-Aktien o.N.0,9481.0550,9481,0451.055+2,60%
12.11.2019 12:02:17
Deutsche EuroShop AG Namens-Aktien o.N.27,04019027,00027,040190+0,52%
12.11.2019 12:11:24
Deutsche Konsum REIT-AG Inhaber-Aktien o.N.14,9506714,95015,20067+1,70%
12.11.2019 12:02:16
Deutsche Lufthansa AG vink.Namens-Aktien o.N.17,8851.12017,91017,9151.120+1,44%
12.11.2019 12:16:05
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.13,41038013,40013,410380+1,52%
12.11.2019 12:15:09
Deutsche Post AG Namens-Aktien o.N.34,37559034,30534,315590+4,62%
12.11.2019 12:15:57
Deutsche Real Estate AG Inhaber-Aktien o.N.10,400110,40011,6001-1,89%
12.11.2019 12:01:03
Deutsche Telekom AG Namens-Aktien o.N.15,3701.31015,35215,3541.310+1,37%
12.11.2019 12:16:09
Deutsche Wohnen SE Inhaber-Aktien o.N.33,24016033,26033,280160+0,30%
12.11.2019 12:14:41
DEUTZ AG Inhaber-Aktien o.N.5,8858605,8805,890860+0,43%
12.11.2019 12:11:58
DF Deutsche Forfait AG Namens-Aktien o.N.1,4007151,4001,550715-10,26%
12.11.2019 12:02:16
DFV Dt.Familienvers.AG Inhaber-Aktien o.N.9,9999910,13010,38299-0,67%
12.11.2019 11:32:13
DIC Asset AG Namens-Aktien o.N.13,20038013,20013,240380+1,54%
12.11.2019 12:02:16
Dierig Holding AG Inhaber-Aktien o.N.16,5006116,50016,90061+1,23%
12.11.2019 12:00:51
DMG MORI AG Inhaber-Aktien o.N.42,50012042,50042,600120+0,71%
12.11.2019 12:02:16
Dr. Hönle AG Inhaber-Aktien o.N.46,90011046,90047,400110-0,74%
12.11.2019 12:02:16
Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N.39,8005139,80039,95051+0,63%
12.11.2019 12:10:44
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.56,159056,1556,3590+0,27%
12.11.2019 12:02:16
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.29,34518029,35029,380180-0,12%
12.11.2019 12:10:36
Dürr AG Inhaber-Aktien o.N.30,94017030,98031,030170+1,04%
12.11.2019 12:15:46
E.ON SE Namens-Aktien o.N.9,0162.2309,0069,0082.230+1,87%
12.11.2019 12:16:04
EASY SOFTWARE AG Inhaber-Aktien o.N.7,3002747,3007,3802740,00%12.11.2019 12:04:32
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.151,0040150,40151,0040-8,18%
12.11.2019 12:13:23
ecotel communication ag Inhaber-Aktien o.N.6,6503016,6506,8003010,00%12.11.2019 12:02:16
Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N.59,203459,2059,8034+2,78%
12.11.2019 12:00:51
Eisen- und Hüttenwerke AG Inhaber-Aktien o.N.18,20050018,20019,4001100,00%12.11.2019 12:00:51
Elanix Biotechnologies AG Inhaber-Aktien o.N.0,5381.0000,5380,6021.000+10,02%
12.11.2019 12:01:07
Elmos Semiconductor AG Inhaber-Aktien o.N.29,7006829,70029,90068-6,01%
12.11.2019 12:15:40
ElringKlinger AG Namens-Aktien o.N.7,8702537,9107,940253+3,94%
12.11.2019 12:14:13
elumeo SE Inhaber-Aktien o.N.0,9102.1980,9101,0302.198-0,55%
12.11.2019 12:00:23
EnBW Energie Baden-Württem. AG Inhaber-Aktien o.N.43,4004743,40044,80047+0,46%
12.11.2019 12:02:16
ENCAVIS AG Inhaber-Aktien o.N.9,0005609,0009,010560+0,22%
12.11.2019 12:04:14
Energiekontor AG Inhaber-Aktien o.N.20,4009920,40020,80099-0,49%
12.11.2019 12:02:16
Epigenomics AG Namens-Aktien o.N.1,0701.8521,0801,0951.852+2,86%
12.11.2019 12:09:48
Erotik-Abwicklungsges.AG Inhaber-Aktien EO 10,00081.875.0000,00080,0022681.8190,00%12.11.2019 12:01:00
ERWE Immobilien AG Inhaber-Aktien o.N.3,2206103,2803,320610+1,86%
12.11.2019 10:11:39
euromicron AG Namens-Aktien o.N.3,920133,9304,20013+2,61%
12.11.2019 12:02:17
Evonik Industries AG Namens-Aktien o.N.26,88019026,81026,830190+2,41%
12.11.2019 12:15:07
Evotec SE Inhaber-Aktien o.N.19,99525020,06020,090250+3,30%
12.11.2019 12:16:00
Eyemaxx Real Estate AG Inhaber-Aktien o.N.11,35025711,70011,850257+2,63%
12.11.2019 12:07:05
Fair Value REIT-AG Inhaber-Aktien o.N.8,1002.0008,1008,250310,00%12.11.2019 12:01:06
Fielmann AG Inhaber-Aktien o.N.71,507071,5071,6070+0,35%
12.11.2019 12:01:06
First Sensor AG Inhaber-Aktien o.N.34,9504334,95035,45043+0,14%
12.11.2019 12:02:16
FORIS AG Inhaber-Aktien o.N.2,840892,8402,960890,00%12.11.2019 12:02:16
FORTEC Elektronik AG Inhaber-Aktien o.N.19,6001319,55019,85013+0,26%
12.11.2019 12:14:37
Francotyp-Postalia Holding AG Inhaber-Aktien o.N.3,550713,5503,61071+0,57%
12.11.2019 12:02:16
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.75,887075,6675,7470+1,61%
12.11.2019 12:16:09
freenet AG Namens-Aktien o.N.21,47024021,49021,500240+0,61%
12.11.2019 12:15:53
Fresenius Medical Care KGaA Inhaber-Aktien o.N.66,6831066,6266,64310-0,72%
12.11.2019 12:16:01
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.48,53542048,48548,500420+0,20%
12.11.2019 12:16:08
Fritz Nols AG Inhaber-Aktien o.N.0,1242.0170,1240,1741.4370,00%12.11.2019 12:00:45
FRIWO AG Inhaber-Aktien o.N.18,800-18,80019,600-0,00%12.11.2019 12:14:44
FUCHS PETROLUB SE Inhaber-Stammaktien o.N.38,2007938,20038,35079+0,26%
12.11.2019 12:02:16
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.40,76013040,74040,780130+0,34%
12.11.2019 12:16:05
Gateway Real Estate AG Inhaber-Aktien o.N.3,7601313,8203,880131+1,06%
12.11.2019 10:11:39
GEA Group AG Inhaber-Aktien o.N.28,86018028,86028,880180+0,56%
12.11.2019 12:15:50
GELSENWASSER AG Inhaber-Aktien o.N.955,002955,00985,002+1,06%
12.11.2019 12:01:01
Geratherm Medical AG Inhaber-Aktien o.N.7,4001367,4007,550136+1,37%
12.11.2019 12:02:16
Gerresheimer AG Inhaber-Aktien o.N.72,407072,4072,5070-0,55%
12.11.2019 12:14:02
Gerry Weber International AG Inhaber-Aktien o.N.0,0413----0,00%12.11.2019 10:11:39
GESCO AG Namens-Aktien o.N.19,3205219,32019,44052+0,52%
12.11.2019 12:06:49
GFT Technologies SE Inhaber-Aktien o.N.9,1501109,1409,190110+0,22%
12.11.2019 12:02:46
Gigaset AG Inhaber-Aktien o.N.0,3432.9160,3430,3662.916-0,29%
12.11.2019 12:00:45
GK Software SE Inhaber-Aktien O.N.58,601858,6060,0018-1,68%
12.11.2019 12:01:00
Godewind Immobilien AG Namens-Aktien o.N.4,1652414,1654,185241+2,59%
12.11.2019 12:02:16
GRAMMER AG Inhaber-Aktien o.N.31,20017031,20031,5501700,00%12.11.2019 12:02:16
GRENKE AG Namens-Aktien o.N.91,556091,8592,0060+1,32%
12.11.2019 12:10:06
GSW Immobilien AG Inhaber-Aktien o.N.80,501380,5087,50130,00%12.11.2019 12:00:28
GWB Immobilien AG Inhaber-Aktien o.N.0,0015-0,00150,0505-0,00%12.11.2019 12:01:04
H&R GmbH & Co. KGaA Inhaber-Aktien o.N.5,1505835,1505,190583+0,19%
12.11.2019 12:02:15
HAMBORNER REIT AG Inhaber-Aktien o.N.9,6835209,6879,693520+0,28%
12.11.2019 12:15:42
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.24,12021024,10024,140210+0,17%
12.11.2019 12:09:43
Hannover Rück SE Namens-Aktien o.N.165,5040165,10165,2040-0,06%
12.11.2019 12:16:08
HanseYachts AG Inhaber-Aktien o.N.5,5502715,5505,950271+4,72%
12.11.2019 12:02:17
Hapag-Lloyd AG Namens-Aktien o.N.69,008068,9069,1080-0,14%
12.11.2019 12:10:38
HAWESKO Holding AG Inhaber-Aktien o.N.33,20015133,20033,500151+1,84%
12.11.2019 12:00:52
Heidelberg Pharma AG Inhaber-Aktien o.N.2,2009052,2102,260905+0,91%
12.11.2019 12:00:47
HeidelbergCement AG Inhaber-Aktien o.N.65,5031065,7065,74310+0,06%
12.11.2019 12:15:30
Heidelberger Beteilig.hldg AG Inhaber-Aktien o.N.11,000-22,00023,000-0,00%12.11.2019 10:11:39
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.1,3463.7301,3441,3503.730+0,83%
12.11.2019 12:15:53
Heliocentris Energy Solut. AG Namens-Aktien o.N.0,04019.0000,0400,05854.274-10,11%
12.11.2019 12:00:27
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.49,12011049,08049,120110+0,45%
12.11.2019 12:15:56
HelloFresh SE Inhaber-Aktien o.N.16,78031016,66016,700310+2,46%
12.11.2019 12:12:59
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N.87,65387,5087,6030,00%12.11.2019 12:15:30
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N94,7022094,5294,56220+0,11%
12.11.2019 12:15:54
Hesse Newman Capital AG Inhaber-Aktien o.N.40,000-40,000--0,00%12.11.2019 10:11:39
HOCHTIEF AG Inhaber-Aktien o.N.115,1050114,90115,0050+0,17%
12.11.2019 12:14:21
HolidayCheck Group AG Inhaber-Aktien o.N.2,4906032,4902,520603+2,47%
12.11.2019 12:02:16
home24 SE Inhaber-Aktien o.N.4,3734544,4134,500454+1,22%
12.11.2019 11:10:48
HORNBACH Baumarkt AG Inhaber-Aktien o.N.19,2001419,20019,30014+1,32%
12.11.2019 12:02:16
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.54,5010054,6054,70100+0,37%
12.11.2019 12:02:43
HUGO BOSS AG Namens-Aktien o.N.40,57013040,62040,640130+0,37%
12.11.2019 12:16:05
HYPOPORT AG Namens-Aktien o.N.269,0020269,00270,0020-0,55%
12.11.2019 12:02:16
IFA Hotel & Touristik AG Inhaber-Aktien o.N.6,10016,1006,5001+1,67%
12.11.2019 12:00:55
INDUS Holding AG Inhaber-Aktien o.N.37,25014037,25037,350140+1,36%
12.11.2019 12:02:16
infas Holding AG Inhaber-Aktien o.N.3,840663,8403,96066+1,59%
12.11.2019 12:02:16
Infineon Technologies AG Namens-Aktien o.N.19,8241.01019,90819,9101.010+7,11%
12.11.2019 12:16:09
init innov.in traffic syst.SE Inhaber-Aktien o.N.21,3007121,30021,60071+0,95%
12.11.2019 12:02:16
innogy SE Inhaber-Aktien o.N.44,69012044,68044,690120+0,11%
12.11.2019 12:11:09
Instone Real Estate Group AG Inhaber-Aktien o.N.19,96025020,00020,100250+0,50%
12.11.2019 11:58:12
INTERSHOP Communications AG Inhaber-Aktien o.N.0,8061.8620,8060,8461.862+0,50%
12.11.2019 12:01:03
Intertainment AG Inhaber-Aktien o.N.0,3484.3110,3480,3824.3110,00%12.11.2019 12:00:55
InTiCa Systems AG Inhaber-Aktien o.N.7,0502127,1007,500212+2,90%
12.11.2019 12:06:47
InVision AG Inhaber-Aktien o.N.18,7008118,70019,10081+0,54%
12.11.2019 12:00:52
ISRA VISION AG Inhaber-Aktien o.N.44,52012044,56044,640120-0,27%
12.11.2019 12:12:42
ItN Nanovation AG Inhaber-Aktien o.N.0,2825.3200,2820,3515.320+1,08%
12.11.2019 12:02:17
IVU Traffic Technologies AG Inhaber-Aktien o.N.10,70014110,70010,850141+3,88%
12.11.2019 12:13:52
JENOPTIK AG Namens-Aktien o.N.29,06018028,80028,860180-1,71%
12.11.2019 12:15:47
JOST Werke AG Inhaber-Aktien o.N.30,25017030,25030,300170+1,51%
12.11.2019 12:11:26
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.23,30022023,32023,360220-0,68%
12.11.2019 12:16:09
K+S Aktiengesellschaft Namens-Aktien o.N.12,98038013,17513,190380+1,50%
12.11.2019 12:14:57
Kampa AG Inhaber-Aktien o.N.0,0105142.8580,01050,028552.632+5,00%
12.11.2019 12:00:55
KAP AG Inhaber-Aktien o.N.20,0007520,00020,400750,00%12.11.2019 12:00:55
KHD Humboldt Wedag Intl AG Inhaber-Aktien o.N.1,1401.3161,1401,1701.316+2,70%
12.11.2019 12:02:16
KHD Humboldt Wedag VV-AG Namens-Aktien o.N.9,050-9,05010,000-0,00%12.11.2019 12:00:29
KION GROUP AG Inhaber-Aktien o.N.59,009058,9859,0290-0,67%
12.11.2019 12:15:56
Klassik Radio AG Namens-Aktien o.N.6,6502266,6506,850226+1,53%
12.11.2019 12:02:16
Klöckner & Co SE Namens-Aktien o.N.5,8458605,8505,860860+0,60%
12.11.2019 12:14:10
Knorr-Bremse AG Inhaber-Aktien o.N.90,476090,8790,9160+0,64%
12.11.2019 12:14:22
Koenig & Bauer AG Inhaber-Aktien o.N.32,82016032,78032,860160+1,67%
12.11.2019 12:15:31
KPS AG Namens-Aktien o.N.6,9002186,8906,960218-0,72%
12.11.2019 12:15:53
KROMI Logistik AG Inhaber-Aktien o.N.6,2002426,2006,5002420,00%12.11.2019 12:01:06
KRONES AG Inhaber-Aktien o.N.63,058063,0063,0580-0,55%
12.11.2019 12:15:51
KSB SE & Co. KGaA Inhaber-Stammaktien o.N.290,006290,00298,006+0,69%
12.11.2019 12:00:55
KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.269,006269,00275,006+0,37%
12.11.2019 12:00:55
KUKA AG Inhaber-Aktien o.N.41,7503641,70042,05036+0,12%
12.11.2019 12:05:07
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.62,908062,9063,1080+1,45%
12.11.2019 12:02:16
LANXESS AG Inhaber-Aktien o.N.62,448062,5662,6080+0,87%
12.11.2019 12:16:04
LEG Immobilien AG Namens-Aktien o.N.99,926099,96100,0060-0,19%
12.11.2019 12:15:48
Leifheit AG Inhaber-Aktien o.N.21,7506921,75022,15069-1,14%
12.11.2019 12:02:16
LEONI AG Namens-Aktien o.N.12,62540012,57512,615400+0,16%
12.11.2019 12:13:25
Lotto24 AG Namens-Aktien o.N.14,80010214,80015,050102+0,34%
12.11.2019 12:02:16
LPKF Laser & Electronics AG Inhaber-Aktien o.N.14,25010614,25014,450106-4,04%
12.11.2019 12:02:16
LS telcom AG Inhaber-Aktien o.N.7,2502077,2507,550207-1,36%
12.11.2019 12:00:51
Ludw.Beck a.Rath.eck-Textil.AG Inhaber-Aktien o.N.29,2006929,20029,800690,00%12.11.2019 12:00:47
m + s Elektronik AG Inhaber-Aktien o.N.0,002125.0000,0020,016515.1520,00%12.11.2019 12:00:55
Maier + Partner AG Inhaber-Aktien o.N.0,29040,2900,4104-11,59%
12.11.2019 12:00:26
MAN SE Inhaber-Stammaktien o.N.40,0207639,98040,10076+2,20%
12.11.2019 12:02:18
MAN SE Inhaber-Vorzugsakt.o.St.o.N.40,3003840,30040,80038+2,28%
12.11.2019 12:02:16
Manz AG Inhaber-Aktien o.N.17,2608717,30017,50087+1,76%
12.11.2019 12:16:03
Masch. Berth. Hermle AG Inhaber-Vorzugsaktien o.St.o.N279,001279,00291,001-1,76%
12.11.2019 12:00:54
Masterflex SE Inhaber-Aktien o.N.5,200505,2005,4002890,00%12.11.2019 12:00:48
MATERNUS-Kliniken AG Inhaber-Aktien o.N.1,8308201,8301,920820-1,08%
12.11.2019 12:02:16
MAX Automation SE Namens-Aktien o.N.4,7503164,7504,810316-0,63%
12.11.2019 12:02:16
MBB SE Inhaber-Aktien o.N.64,607864,6065,2078+0,31%
12.11.2019 12:05:25
MEDICLIN AG Inhaber-Aktien o.N.5,400475,4005,600470,00%12.11.2019 12:00:55
Medigene AG Namens-Aktien o.N.5,8705125,8655,890512-0,59%
12.11.2019 12:13:43
MEDION AG Inhaber-Aktien o.N.14,1001814,10014,40018+0,71%
12.11.2019 12:00:55
Medios AG Inhaber-Aktien o.N.21,5001221,50022,30012+1,42%
12.11.2019 12:00:29
Merck KGaA Inhaber-Aktien o.N.109,15190109,20109,25190-0,05%
12.11.2019 12:13:18
METRIC mobility solutions AG Inhaber-Aktien o.N.0,005100.0000,0050,0205--9,09%
12.11.2019 12:00:29
METRO AG Inhaber-Stammaktien o.N.15,05034015,05515,065340+0,80%
12.11.2019 12:14:00
METRO AG Inhaber-Vorzugsakt. o.St.o.N.13,05023013,05013,200230+0,38%
12.11.2019 12:00:44
MeVis Medical Solutions AG Namens-Aktien o.N.28,8005328,80030,00053-0,69%
12.11.2019 12:02:17
Ming Le Sports AG Inhaber-Aktien o.N.1,170-1,1701,300-0,00%12.11.2019 10:11:39
MLP SE Inhaber-Aktien o.N.4,6203254,6204,640325-0,11%
12.11.2019 12:02:16
Mologen AG Inhaber-Aktien o.N.0,9882520,9941,025252+0,40%
12.11.2019 12:12:21
MorphoSys AG Inhaber-Aktien o.N.97,006097,5597,6560+0,41%
12.11.2019 12:16:06
MS Industrie AG Inhaber-Aktien o.N.2,1301182,1302,170118+2,40%
12.11.2019 12:00:52
MTU Aero Engines AG Namens-Aktien o.N.240,0090240,00240,1090-0,50%
12.11.2019 12:15:57
MVV Energie AG Namens-Aktien o.N.27,4005527,40028,10055+1,11%
12.11.2019 12:02:17
mybet Holding SE Namens-Aktien o.N.0,00254000,00250,00651540,00%12.11.2019 12:00:32
MyHammer Holding AG Inhaber-Aktien o.N.12,90011712,90013,400117-0,77%
12.11.2019 12:00:23
Mühl Product & Service AG Inhaber-Aktien o.N.0,3702710,3700,5152710,00%12.11.2019 12:00:55
Müller - Die lila Logistik AG Inhaber-Aktien o.N.7,800337,8008,05033+0,65%
12.11.2019 12:00:55
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.254,0080253,60253,7080+0,40%
12.11.2019 12:16:07
Nemetschek SE Inhaber-Aktien o.N.52,8010052,7552,80100-1,31%
12.11.2019 12:15:02
Neschen AG Inhaber-Aktien o.N.0,00756.6670,00750,01154.3480,00%12.11.2019 12:00:45
New Work SE Namens-Aktien o.N.278,001277,00278,0010,00%12.11.2019 11:48:14
NeXR Technologies SE Inhaber-Aktien o.N.2,2401.3402,2402,3601.340-2,61%
12.11.2019 12:00:26
Nexus AG Inhaber-Aktien o.N.34,1004434,10034,40044+1,19%
12.11.2019 12:02:16
NFON AG Inhaber-Aktien o.N.9,892269,89210,03626+3,08%
12.11.2019 12:02:16
NorCom Information Techn.KGaA Inhaber-Aktien o.N.18,1608318,18018,86083+0,11%
12.11.2019 12:13:47
Nordex SE Inhaber-Aktien o.N.12,52040012,53012,550400+2,04%
12.11.2019 12:15:42
NORDWEST Handel AG Inhaber-Aktien o.N.22,600----0,00%12.11.2019 12:03:12
NORMA Group SE Namens-Aktien o.N.38,36014038,42038,460140+0,84%
12.11.2019 12:14:08
Odeon Film AG Inhaber-Aktien o.N.1,0904591,0901,3104590,00%12.11.2019 12:00:59
OHB SE Inhaber-Aktien o.N.38,5503938,50039,050390,00%12.11.2019 12:10:29
ORBIS AG Inhaber-Aktien o.N.6,9002186,9007,100218+1,47%
12.11.2019 12:02:16
OSRAM Licht AG Namens-Aktien o.N.40,18013040,18040,190130+0,17%
12.11.2019 12:02:17
OVB Holding AG Inhaber-Aktien o.N.16,6009116,60016,90091+1,22%
12.11.2019 12:00:55
PAION AG Inhaber-Aktien o.N.2,0007502,0002,030750+1,52%
12.11.2019 12:01:02
Panamax AG Inhaber-Aktien o.N.0,6402.3440,6400,6802.344-2,29%
12.11.2019 12:00:29
paragon GmbH & Co. KGaA Inhaber-Aktien o.N.14,1201814,16014,46018+4,12%
12.11.2019 12:02:16
PATRIZIA AG Namens-Aktien o.N.18,06028018,03018,060280-1,42%
12.11.2019 12:11:12
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.157,3040157,30157,7040-0,94%
12.11.2019 12:15:01
Phicomm AG Inhaber-Aktien o.N.0,6753710,6751,2103710,00%12.11.2019 12:00:25
Philipp Holzmann AG Inhaber-Aktien o.N.0,02757.2730,02750,05953.3620,00%12.11.2019 12:00:52
Phoenix Solar AG Inhaber-Aktien o.N.0,018513.5140,01850,02559.8040,00%12.11.2019 12:02:17
PNE AG Namens-Aktien o.N.3,995633,9803,99563+0,25%
12.11.2019 12:15:20
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N69,047369,0669,1073+0,82%
12.11.2019 12:15:43
ProCredit Holding AG & Co.KGaA Namens-Aktien EO 57,400347,4007,65034+0,68%
12.11.2019 12:00:48
Progress-Werk Oberkirch AG Inhaber-Aktien o.N.25,90015025,90026,40060+0,39%
12.11.2019 12:00:59
ProSiebenSat.1 Media SE Namens-Aktien o.N.13,87537013,82513,840370-2,05%
12.11.2019 12:16:09
PSI Software AG Namens-Aktien o.N.19,1501419,15019,25014-0,78%
12.11.2019 12:00:23
PUMA SE Inhaber-Aktien o.N.66,208066,3066,3580-0,53%
12.11.2019 12:14:03
PVA TePla AG Inhaber-Aktien o.N.12,14012312,20012,280123+3,92%
12.11.2019 12:16:02
QSC AG Namens-Aktien o.N.1,2502001,2501,260200-1,26%
12.11.2019 12:14:29
R. Stahl AG Namens-Aktien o.N.27,0001027,00027,60010+3,05%
12.11.2019 12:00:27
RATIONAL AG Inhaber-Aktien o.N.697,0010697,00697,5010-2,38%
12.11.2019 12:15:02
Readcrest Capital AG Inhaber-Aktien o.N.0,2687.4630,2680,4227.4630,00%12.11.2019 12:00:25
REALTECH AG Inhaber-Aktien o.N.1,0002501,0001,0602500,00%12.11.2019 12:12:44
Rheinmetall AG Inhaber-Aktien o.N.104,7050105,00105,0550+0,82%
12.11.2019 12:16:04
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.19,24027019,20019,240270-0,72%
12.11.2019 12:16:00
RIB Software SE Namens-Aktien EO 123,74022023,68023,740220+0,17%
12.11.2019 12:15:51
Ringmetall AG Inhaber-Aktien o.N.2,7105562,7002,740556+0,75%
12.11.2019 12:07:46
Rocket Internet SE Inhaber-Aktien o.N.23,30022023,34023,380220-0,43%
12.11.2019 12:13:38
ROY Asset Holding SE Inhaber-Aktien o.N.0,39830,3980,75530,00%12.11.2019 12:00:29
RWE AG Inhaber-Stammaktien o.N.26,26077026,25026,260770+1,16%
12.11.2019 12:15:52
S&O AGRAR AG Inhaber-Aktien o.N.0,0195520,01950,035529-33,90%
12.11.2019 12:00:48
Salzgitter AG Inhaber-Aktien o.N.18,62527018,63018,640270+2,11%
12.11.2019 12:16:06
SAP SE Inhaber-Aktien o.N.123,16170122,94122,96170-0,73%
12.11.2019 12:15:57
Sartorius AG Inhaber-Stammaktien o.N.159,5010159,50161,0010-0,62%
12.11.2019 12:16:03
Sartorius AG Vorzugsaktien o.St. o.N.176,9030176,40176,5030-1,89%
12.11.2019 12:16:04
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.9,9725109,9829,998510+1,46%
12.11.2019 12:15:39
Schaltbau Holding AG Namens-Aktien o.N.32,3004732,60032,70047+1,24%
12.11.2019 12:15:44
Schloss Wachenheim AG Inhaber-Aktien o.N.17,6508517,65017,90085+0,86%
12.11.2019 12:02:16
Schumag AG Inhaber-Aktien o.N.1,520-1,5201,690-0,00%12.11.2019 12:00:59
SCHWEIZER ELECTRONIC AG Namens-Aktien o.N.13,5001913,50013,900190,00%12.11.2019 12:00:45
Scout24 AG Namens-Aktien o.N.52,1510052,2052,30100+0,87%
12.11.2019 12:14:37
secunet Security Networks AG Inhaber-Aktien o.N.119,503119,50121,503+1,27%
12.11.2019 12:02:16
Serviceware SE Inhaber-Aktien o.N.15,8989515,89815,95295-1,66%
12.11.2019 12:02:16
SFC Energy AG Inhaber-Aktien o.N.11,65017211,65011,850172+1,30%
12.11.2019 12:10:43
SGL CARBON SE Inhaber-Aktien o.N.4,6561.0704,6924,7121.070+0,13%
12.11.2019 12:15:04
Siemens AG Namens-Aktien o.N.114,00180113,94113,98180+1,12%
12.11.2019 12:15:53
Siemens Healthineers AG Namens-Aktien o.N.42,95512042,90542,925120+1,45%
12.11.2019 12:15:55
Siltronic AG Namens-Aktien o.N.81,727081,9281,9870-0,29%
12.11.2019 12:15:36
Singulus Technologies AG Inhaber-Aktien EO 15,0202995,0205,110299-0,40%
12.11.2019 12:10:52
Sino-German United AG Inhaber-Aktien o.N.0,240-0,2400,264-0,00%12.11.2019 12:00:29
Sixt Leasing SE Inhaber-Aktien o.N.10,72014010,72010,860140+0,56%
12.11.2019 12:05:17
Sixt SE Inhaber-Stammaktien o.N.93,056093,5093,6560+1,14%
12.11.2019 12:14:01
Sixt SE Inhaber-Vorzugsakt. o.St.o.N.62,3024162,3062,502410,00%12.11.2019 12:06:10
SLEEPZ AG Inhaber-Aktien o.N.0,080512.4230,08050,1208.334-10,06%
12.11.2019 12:02:16
SLM Solutions Group AG Inhaber-Aktien o.N.15,24019815,22015,420198+1,87%
12.11.2019 12:13:42
SMA Solar Technology AG Inhaber-Aktien o.N.32,26016032,38032,460160+4,52%
12.11.2019 12:14:22
SMT Scharf AG Inhaber-Aktien o.N.9,680269,6809,82026+2,76%
12.11.2019 12:02:16
Snowbird AG Inhaber-Aktien o.N.0,001300.0000,0010,0115870,00%12.11.2019 12:00:27
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.42,7003642,65042,80036+1,55%
12.11.2019 12:07:08
Softing AG Inhaber-Aktien o.N.8,8201718,8208,980171+2,08%
12.11.2019 12:11:19
Software AG Namens-Aktien o.N.30,30017030,25030,280170-0,40%
12.11.2019 12:14:59
Solar-Fabrik AG f.Prod.u.Vert. Inhaber-Aktien o.N.0,001250.0000,0010,01813.8890,00%12.11.2019 12:00:55
Splendid Medien AG Inhaber-Aktien o.N.0,7152.0980,7150,7552.098-4,03%
12.11.2019 12:00:50
SPOBAG AG Inhaber-Aktien o.N.8,55018,5509,55010,00%12.11.2019 12:00:48
SPORTTOTAL AG Inhaber-Aktien o.N.0,9262.1600,9260,9642.160+2,66%
12.11.2019 12:06:47
Steilmann SE Inhaber-Aktien o.N.0,0095157.8950,00950,02657.6930,00%12.11.2019 12:02:16
STEMMER IMAGING AG Inhaber-Aktien o.N.25,9001025,90026,30010+1,97%
12.11.2019 12:02:16
STO SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N.104,0015103,40104,4015-1,71%
12.11.2019 12:12:08
STRATEC SE Namens-Aktien o.N.66,70466,8067,104+0,75%
12.11.2019 12:15:13
Ströer SE & Co. KGaA Inhaber-Aktien o.N.72,057072,0572,1570+0,07%
12.11.2019 12:13:05
STS Group AG Inhaber-Aktien o.N.4,9995-4,99955,039-0,00%12.11.2019 10:26:39
SURTECO GROUP SE Inhaber-Aktien o.N.19,8407619,84020,20076+2,48%
12.11.2019 12:11:52
Südzucker AG Inhaber-Aktien o.N.13,20038013,20013,220380+0,99%
12.11.2019 12:02:16
Symrise AG Inhaber-Aktien o.N.85,326085,4485,4860+0,19%
12.11.2019 12:15:48
SÜSS MicroTec SE Namens-Aktien o.N.11,46013111,46011,520131+1,60%
12.11.2019 12:02:16
Syzygy AG Inhaber-Aktien o.N.7,6001977,6407,820197-0,52%
12.11.2019 12:13:58
TAG Immobilien AG Inhaber-Aktien o.N.21,80023021,78021,800230-0,09%
12.11.2019 12:02:28
TAKKT AG Inhaber-Aktien o.N.11,64043011,64011,680430+0,52%
12.11.2019 12:02:16
Talanx AG Namens-Aktien o.N.42,60012042,64042,680120+0,28%
12.11.2019 12:10:46
TDMi AG Inhaber-Aktien o.N.0,00560.0000,0050,099530.1510,00%12.11.2019 12:00:45
technotrans SE Namens-Aktien o.N.18,3601418,36018,52014-0,86%
12.11.2019 12:15:22
Tele Columbus AG Namens-Aktien o.N.2,5066002,5022,516600+2,12%
12.11.2019 12:08:07
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,8331.7702,8322,8341.770+1,07%
12.11.2019 12:15:20
TELES AG Informationstechnol. Inhaber-Aktien o.N.0,12611.9050,1260,1589.494-4,55%
12.11.2019 12:01:00
thyssenkrupp AG Inhaber-Aktien o.N.13,55038013,45013,455380+0,49%
12.11.2019 12:15:45
tiscon AG Inhaber-Aktien o.N.0,0145103.4490,01450,070521.2770,00%12.11.2019 12:01:00
TLG IMMOBILIEN AG Inhaber-Aktien o.N.26,55019026,50026,5501900,00%12.11.2019 12:02:16
TOM TAILOR Holding SE Namens-Aktien o.N.1,9027891,9021,954789+1,17%
12.11.2019 12:01:07
TRATON SE Inhaber-Aktien o.N.24,90021024,94024,995210+0,16%
12.11.2019 12:10:05
Travel24.com AG Inhaber-Aktien o.N.1,400----0,00%12.11.2019 11:49:20
TTL Beteiligungs-u.Grundbes.AG Inhaber-Aktien o.N.2,840-2,8402,960-+0,71%
12.11.2019 12:01:00
Tuff Group AG Inhaber-Aktien o.N.0,45030,4500,60030,00%12.11.2019 10:11:40
Ultrasonic AG Inhaber-Aktien o.N.0,001100.0000,0010,010572.0000,00%12.11.2019 12:00:26
Uniper SE Namens-Aktien o.N.28,14018028,12028,130180-2,90%
12.11.2019 12:16:01
UNIPROF Real Estate Holding AG Inhaber-Aktien o.N.0,015100.0000,0150,043534.4830,00%12.11.2019 12:00:52
United Internet AG Namens-Aktien o.N.30,24017029,51029,530170-1,70%
12.11.2019 12:15:12
United Labels AG Inhaber-Aktien o.N.1,3651.0991,3651,4201.099-0,37%
12.11.2019 12:00:48
United Power Technology AG Inhaber-Aktien o.N.0,0095157.8950,00950,030549.181-5,00%
12.11.2019 12:02:16
USU Software AG Inhaber-Aktien o.N.17,5508517,75017,95085+1,43%
12.11.2019 12:14:43
Uzin Utz AG Inhaber-Aktien o.N.54,502854,5056,0028+1,87%
12.11.2019 12:00:29
va-Q-tec AG Namens-Aktien o.N.12,20016412,20012,500164+5,63%
12.11.2019 12:06:19
Value Management & Research AG Inhaber-Aktien o.N.2,28012,2802,62010,00%12.11.2019 12:00:29
Vapiano SE Inhaber-Aktien o.N.4,1103654,1104,180365+3,14%
12.11.2019 12:02:16
VARTA AG Inhaber-Aktien o.N.103,2050103,00103,4050-1,90%
12.11.2019 12:11:48
VDN Ver.Dt.Nickel-Werke AG Inhaber-Aktien o.N.0,001-0,0010,0215-0,00%12.11.2019 12:00:58
Verallia Deutschland AG Inhaber-Aktien o.N.500,003500,00555,0030,00%12.11.2019 12:00:59
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.9,4101599,4409,510159+1,29%
12.11.2019 12:10:15
Villeroy & Boch AG Inhaber-Vorzugsakt.o.St.o.N.14,35010514,35014,500105+3,24%
12.11.2019 12:08:05
Viscom AG Inhaber-Aktien o.N.9,96015010,02010,140150-2,53%
12.11.2019 12:11:47
Vita 34 AG Namens-Aktien o.N.12,35012212,35012,600122+1,23%
12.11.2019 12:02:17
Vivanco Gruppe AG Inhaber-Aktien o.N.3,34013,3403,7001-1,76%
12.11.2019 12:00:25
Volkswagen AG Inhaber-Stammaktien o.N.181,2083181,60181,8083+0,61%
12.11.2019 12:16:05
Volkswagen AG Vorzugsaktien o.St. o.N.182,26110182,22182,26110+0,32%
12.11.2019 12:16:04
Voltabox AG Inhaber-Aktien o.N.7,5601977,6307,860197+2,28%
12.11.2019 12:15:56
Vonovia SE Namens-Aktien o.N.46,30044046,29046,310440+0,54%
12.11.2019 12:16:04
Vossloh AG Inhaber-Aktien o.N.35,1504335,15035,25043-0,71%
12.11.2019 12:02:16
Wacker Chemie AG Inhaber-Aktien o.N.69,408069,6269,7280+0,55%
12.11.2019 12:16:06
Wacker Neuson SE Namens-Aktien o.N.16,99030017,05017,070300+1,61%
12.11.2019 12:11:23
WashTec AG Inhaber-Aktien o.N.47,60011047,60047,700110+0,95%
12.11.2019 12:02:16
WCM Beteil.u.Grundbesitz AG Inhaber-Aktien o.N.4,7004264,7004,780426+1,08%
12.11.2019 12:15:29
Webac Holding AG Inhaber-Aktien o.N.4,5001004,5008,15010,00%12.11.2019 12:01:03
Westag & Getalit AG Inhaber-Stammaktien o.N.28,6007028,60029,200700,00%12.11.2019 12:01:01
Westag & Getalit AG Inhaber-Vorzugsakt.o.St.o.N.21,2009521,20021,60095-1,40%
12.11.2019 12:11:18
Westwing Group AG Inhaber-Aktien o.N.4,53854344,60954,650434+1,74%
12.11.2019 12:05:18
Wild Bunch AG Inhaber-Aktien o.N.1,94011,8302,1801-2,66%
12.11.2019 09:02:13
windeln.de SE Inhaber-Aktien o.N.0,4953.6110,5540,5923.611+1,84%
12.11.2019 12:01:37
Wirecard AG Inhaber-Aktien o.N.121,55170121,00121,05170+0,58%
12.11.2019 12:15:57
Wüstenrot& Württembergische AG Namens-Aktien o.N.19,04027019,08019,100270+0,74%
12.11.2019 12:15:56
YOC AG Inhaber-Aktien o.N.4,040624,0804,28062+0,99%
12.11.2019 12:02:16
Your Family Entertainment AG Namens-Aktien o.N.1,2601991,2601,3301990,00%12.11.2019 12:00:25
Zalando SE Inhaber-Aktien o.N.36,94014037,01037,030140-0,56%
12.11.2019 12:15:52
ZhongDe Waste Technology AG Inhaber-Aktien o.N.0,14513.7940,1450,19910.051+4,32%
12.11.2019 12:00:29
zooplus AG Inhaber-Aktien o.N.99,806099,80100,0060+1,73%
12.11.2019 12:08:22

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.