| 1&1 Drillisch AG Inhaber-Aktien o.N. | 18,790 | - | - | - | - | -3,87% | | | 27.03.2020 20:51:33 |
| 11 88 0 Solutions AG Inhaber-Aktien o.N. | 1,125 | - | - | - | - | +5,16% | | | 27.03.2020 20:51:33 |
| 3U Holding AG Inhaber-Aktien o.N. | 1,245 | - | - | - | - | -1,94% | | | 27.03.2020 20:51:33 |
| 4basebio AG Namens-Aktien o.N. | 1,480 | - | - | - | - | +7,80% | | | 27.03.2020 20:51:49 |
| 4SC AG Inhaber-Aktien o.N. | 1,580 | - | - | - | - | -0,93% | | | 27.03.2020 20:51:46 |
| 7C Solarparken AG Inhaber-Aktien o.N. | 3,110 | - | - | - | - | +0,63% | | | 27.03.2020 20:51:45 |
| a.i.s. AG Inhaber-Aktien o.N. | 0,002 | - | - | - | - | 0,00% | | | 27.03.2020 20:51:34 |
| A.S. Création Tapeten AG Namens-Aktien o.N. | 11,100 | - | - | - | - | -1,75% | | | 27.03.2020 20:51:44 |
| aap Implantate AG Inhaber-Aktien o.N. | 0,477 | - | - | - | - | -7,98% | | | 27.03.2020 20:51:33 |
| Aareal Bank AG Inhaber-Aktien o.N. | 15,205 | - | - | - | - | -2,61% | | | 27.03.2020 20:51:36 |
| Accentro Real Estate AG Inhaber-Aktien o.N. | 7,650 | - | - | - | - | -0,65% | | | 27.03.2020 20:51:36 |
| adesso SE Inhaber-Aktien o.N. | 41,050 | - | - | - | - | -4,29% | | | 27.03.2020 20:51:37 |
| adidas AG Namens-Aktien o.N. | 207,60 | - | - | - | - | -2,56% | | | 27.03.2020 20:51:43 |
| Adler Modemärkte AG Inhaber-Aktien o.N. | 2,790 | - | - | - | - | -2,10% | | | 27.03.2020 20:51:44 |
| ADLER Real Estate AG Inhaber-Aktien o.N. | 7,010 | - | - | - | - | +0,14% | | | 27.03.2020 20:51:33 |
| ADVA Optical Networking SE Inhaber-Aktien o.N. | 5,130 | - | - | - | - | +0,39% | | | 27.03.2020 20:51:33 |
| Ahlers AG Namens-Aktien o.N. | 1,550 | - | - | - | - | +1,97% | | | 27.03.2020 20:51:48 |
| AIXTRON SE Namens-Aktien o.N. | 7,760 | - | - | - | - | -0,95% | | | 27.03.2020 20:51:37 |
| AKASOL AG Inhaber-Aktien o.N. | 30,065 | - | - | - | - | -4,32% | | | 27.03.2020 20:51:48 |
| ALBA SE Inhaber-Aktien o.N. | 55,50 | - | - | - | - | 0,00% | | | 27.03.2020 20:51:34 |
| Albis Leasing AG Inhaber-Aktien o.N. | 2,780 | - | - | - | - | -3,68% | | | 27.03.2020 20:51:37 |
| All for One Group AG Namens-Aktien o.N. | 33,200 | - | - | - | - | -6,03% | | | 27.03.2020 20:51:33 |
| Allgeier SE Namens-Aktien o.N. | 23,400 | - | - | - | - | -3,28% | | | 27.03.2020 20:51:47 |
| Allianz SE vink.Namens-Aktien o.N. | 153,60 | - | - | - | - | -2,40% | | | 27.03.2020 20:51:34 |
| alstria office REIT-AG Inhaber-Aktien o.N. | 13,170 | - | - | - | - | -1,89% | | | 27.03.2020 20:51:09 |
| Altech Advanced Materials AG Namens-Aktien o.N. | 0,800 | - | - | - | - | -14,89% | | | 27.03.2020 20:51:54 |
| AlzChem Group AG Inhaber-Aktien o.N. | 15,100 | - | - | - | - | -4,52% | | | 27.03.2020 20:51:49 |
| AMADEUS FIRE AG Inhaber-Aktien o.N. | 80,20 | - | - | - | - | -3,61% | | | 27.03.2020 20:51:33 |
| AmaTech AG Inhaber-Aktien o.N. | 0,005 | - | - | - | - | 0,00% | | | 27.03.2020 20:51:33 |
| artnet AG Namens-Aktien o.N. | 2,520 | - | - | - | - | -0,79% | | | 27.03.2020 20:51:44 |
| ATOSS Software AG Inhaber-Aktien o.N. | 124,50 | - | - | - | - | -3,36% | | | 27.03.2020 20:51:33 |
| AUDI AG Inhaber-Aktien o.N. | 968,00 | - | - | - | - | -1,82% | | | 27.03.2020 20:51:34 |
| Aumann AG Inhaber-Aktien o.N. | 7,390 | - | - | - | - | -0,96% | | | 27.03.2020 20:51:47 |
| Aurubis AG Inhaber-Aktien o.N. | 35,480 | - | - | - | - | +0,06% | | | 27.03.2020 20:51:34 |
| Aves One AG Inhaber-Aktien o.N. | 8,200 | - | - | - | - | -0,60% | | | 27.03.2020 20:51:47 |
| Axel Springer SE vink.Namens-Aktien o.N. | 56,10 | - | - | - | - | +0,81% | | | 27.03.2020 20:51:33 |
| B+S Banksysteme AG Inhaber-Aktien o.N. | 1,370 | - | - | - | - | +0,73% | | | 27.03.2020 20:51:37 |
| B.R.A.I.N. Biotechnology AG Namens-Aktien o.N. | 6,050 | - | - | - | - | -4,72% | | | 27.03.2020 20:51:47 |
| BASF SE Namens-Aktien o.N. | 41,385 | - | - | - | - | -3,82% | | | 27.03.2020 20:51:43 |
| Basler AG Inhaber-Aktien o.N. | 35,950 | - | - | - | - | -4,04% | | | 27.03.2020 20:51:33 |
| Bastei Lübbe AG Inhaber-Aktien o.N. | 1,890 | - | - | - | - | +0,54% | | | 27.03.2020 20:51:44 |
| Bauer AG (Schrobenhausen) Inhaber-Aktien o.N. | 10,000 | - | - | - | - | -2,09% | | | 27.03.2020 20:51:36 |
| Bayer AG Namens-Aktien o.N. | 50,44 | - | - | - | - | -1,34% | | | 27.03.2020 20:51:37 |
| Bayerische Motoren Werke AG Stammaktien EO 1 | 45,495 | - | - | - | - | -3,10% | | | 27.03.2020 20:51:33 |
| Bayerische Motoren Werke AG Vorzugsaktien o.St. EO 1 | 37,300 | - | - | - | - | -2,90% | | | 27.03.2020 20:51:33 |
| BayWa AG Namens-Aktien o.N. | 29,600 | - | - | - | - | +8,09% | | | 27.03.2020 20:51:37 |
| BayWa AG vink. Namens-Aktien o.N. | 28,050 | - | - | - | - | +4,12% | | | 27.03.2020 20:51:36 |
| BBS Kraftfahrzeugtechnik AG Vorzugsaktien o.St. o.N. | 0,0015 | - | - | - | - | 0,00% | | | 27.03.2020 20:51:37 |
| Bechtle AG Inhaber-Aktien o.N. | 103,50 | - | 103,80 | - | - | -0,29% | | | 27.03.2020 20:51:33 |
| Beiersdorf AG Inhaber-Aktien o.N. | 91,50 | - | - | - | - | -3,30% | | | 27.03.2020 20:51:33 |
| Berentzen-Gruppe AG Inhaber-Aktien o.N. | 5,280 | - | - | - | - | -5,84% | | | 27.03.2020 20:51:47 |
| Bertrandt AG Inhaber-Aktien o.N. | 31,450 | - | - | - | - | +0,48% | | | 27.03.2020 20:51:33 |
| bet-at-home.com AG Inhaber-Aktien o.N. | 25,820 | - | - | 27,360 | - | +2,17% | | | 27.03.2020 20:51:47 |
| BHS tabletop AG Inhaber-Aktien o.N. | 12,900 | - | - | - | - | 0,00% | | | 27.03.2020 20:51:34 |
| Bijou Brigitte mod. Access. AG Inhaber-Aktien o.N. | 31,000 | - | - | - | - | -0,32% | | | 27.03.2020 20:51:37 |
| Bilfinger SE Inhaber-Aktien o.N. | 15,070 | - | - | - | - | -5,06% | | | 27.03.2020 20:51:34 |
| Biofrontera AG Namens-Aktien o.N. | 2,780 | - | - | - | - | -2,60% | | | 27.03.2020 20:51:36 |
| Biotest AG Stammaktien o.N. | 17,950 | - | - | - | - | -0,28% | | | 27.03.2020 20:51:33 |
| Biotest AG Vorzugsaktien o.St. o.N. | 18,520 | - | - | - | - | -0,33% | | | 27.03.2020 20:51:33 |
| Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N. | 5,150 | - | - | - | - | -2,61% | | | 27.03.2020 20:51:33 |
| Brenntag AG Namens-Aktien o.N. | 32,970 | - | - | - | - | -4,11% | | | 27.03.2020 20:51:43 |
| BÖWE SYSTEC AG Inhaber-Aktien o.N. | 0,0025 | - | - | - | - | +50,00% | | | 27.03.2020 20:51:33 |
| CANCOM SE Inhaber-Aktien o.N. | 36,100 | - | - | - | - | -2,42% | | | 27.03.2020 20:51:33 |
| capsensixx AG Inhaber-Aktien o.N. | 6,250 | - | - | - | - | -2,29% | | | 27.03.2020 20:51:48 |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | 89,80 | - | - | - | - | -5,70% | | | 27.03.2020 20:51:33 |
| CECONOMY AG Inh.-Vorzugsaktien o.St. o.N. | 2,360 | - | - | - | - | 0,00% | | | 27.03.2020 20:51:34 |
| CECONOMY AG Inhaber-Stammaktien o.N. | 2,176 | - | - | 2,010 | 1.853 | -4,10% | | | 27.03.2020 20:51:34 |
| CENIT AG Inhaber-Aktien o.N. | 9,020 | - | - | - | - | -1,67% | | | 27.03.2020 20:51:33 |
| Centrotec SE Inhaber-Aktien o.N. | 10,540 | - | - | - | - | +1,70% | | | 27.03.2020 20:51:33 |
| CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N. | 91,80 | - | - | - | - | -10,34% | | | 27.03.2020 20:51:33 |
| co.don AG Inhaber-Aktien o.N. | 1,780 | - | - | - | - | -3,90% | | | 27.03.2020 20:51:44 |
| comdirect bank AG Inhaber-Aktien o.N. | 12,800 | - | - | - | - | 0,00% | | | 27.03.2020 20:51:33 |
| Commerzbank AG Inhaber-Aktien o.N. | 3,575 | - | - | - | - | -4,86% | | | 27.03.2020 20:51:44 |
| CompuGroup Medical SE Inhaber-Aktien o.N. | 52,20 | - | - | - | - | -0,86% | | | 27.03.2020 20:51:37 |
| Continental AG Inhaber-Aktien o.N. | 65,50 | - | - | - | - | -5,56% | | | 27.03.2020 20:51:33 |
| Covestro AG Inhaber-Aktien o.N. | 27,490 | - | - | - | - | -5,76% | | | 27.03.2020 20:51:47 |
| creditshelf AG Inhaber-Aktien o.N. | 49,800 | - | - | - | - | -14,64% | | | 27.03.2020 20:51:48 |
| CropEnergies AG Inhaber-Aktien o.N. | 7,600 | - | - | - | - | -9,12% | | | 27.03.2020 20:51:36 |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | 39,700 | - | - | - | - | +1,49% | | | 27.03.2020 20:51:33 |
| curasan AG Inhaber-Aktien o.N. | 0,0845 | - | - | - | - | -39,05% | | | 27.03.2020 20:51:49 |
| Daimler AG Namens-Aktien o.N. | 27,315 | - | - | - | - | -5,97% | | | 27.03.2020 20:51:34 |
| DATA MODUL AG Prod.u.V.v.e.S. Inhaber-Aktien o.N. | 32,600 | - | - | - | - | -9,70% | | | 27.03.2020 20:51:33 |
| DEAG Deutsche Entertainment AG Inhaber-Aktien o.N. | 3,560 | - | - | - | - | +1,42% | | | 27.03.2020 20:51:37 |
| Decheng Technology AG Inhaber-Aktien o.N. | 0,006 | - | - | - | - | 0,00% | | | 27.03.2020 20:51:47 |
| Delivery Hero SE Namens-Aktien o.N. | 71,52 | - | - | - | - | -3,32% | | | 27.03.2020 20:51:47 |
| Delticom AG Namens-Aktien o.N. | 2,720 | - | - | - | - | -6,30% | | | 27.03.2020 20:51:36 |
| DEMIRE Dt.Mittelst.R.Est.AG Inhaber-Aktien o.N. | 4,730 | - | - | - | - | -2,70% | | | 27.03.2020 20:51:37 |
| Dermapharm Holding SE Inhaber-Aktien o.N. | 34,380 | - | - | - | - | +1,03% | | | 27.03.2020 20:51:48 |
| Deutsche Bank AG Namens-Aktien o.N. | 5,929 | - | - | - | - | -6,82% | | | 27.03.2020 20:51:33 |
| Deutsche Beteiligungs AG Namens-Aktien o.N. | 27,000 | - | - | - | - | -3,09% | | | 27.03.2020 20:51:44 |
| Deutsche Börse AG Namens-Aktien o.N. | 117,10 | - | - | - | - | -5,70% | | | 27.03.2020 20:51:34 |
| Deutsche Cannabis AG Inhaber-Aktien o.N. | 0,450 | - | 0,450 | - | - | +12,50% | | | 27.03.2020 20:51:36 |
| Deutsche EuroShop AG Namens-Aktien o.N. | 12,100 | - | - | - | - | -6,45% | | | 27.03.2020 20:51:34 |
| Deutsche Industrie REIT-AG Inhaber-Aktien o.N. | 16,800 | - | - | - | - | -2,96% | | | 27.03.2020 20:51:32 |
| Deutsche Konsum REIT-AG Inhaber-Aktien o.N. | 13,400 | - | - | - | - | -3,56% | | | 27.03.2020 20:51:19 |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | 9,180 | - | - | - | - | -6,00% | | | 27.03.2020 20:51:34 |
| Deutsche Pfandbriefbank AG Inhaber-Aktien o.N. | 6,860 | - | - | - | - | -4,13% | | | 27.03.2020 20:51:46 |
| Deutsche Post AG Namens-Aktien o.N. | 22,305 | - | - | - | - | -5,94% | | | 27.03.2020 20:51:33 |
| Deutsche Real Estate AG Inhaber-Aktien o.N. | 8,000 | - | - | - | - | +13,13% | | | 27.03.2020 20:51:34 |
| Deutsche Telekom AG Namens-Aktien o.N. | 11,696 | - | - | - | - | -2,33% | | | 27.03.2020 20:51:33 |
| Deutsche Wohnen SE Inhaber-Aktien o.N. | 33,700 | - | - | - | - | -2,10% | | | 27.03.2020 20:51:36 |
| DEUTZ AG Inhaber-Aktien o.N. | 3,494 | - | - | - | - | -1,56% | | | 27.03.2020 20:51:34 |
| DF Deutsche Forfait AG Namens-Aktien o.N. | 0,700 | - | - | - | - | -4,86% | | | 27.03.2020 20:51:47 |
| DFV Dt.Familienvers.AG Inhaber-Aktien o.N. | 17,884 | - | - | - | - | -1,34% | | | 27.03.2020 20:51:48 |
| DIC Asset AG Namens-Aktien o.N. | 9,600 | - | - | - | - | -1,04% | | | 27.03.2020 20:51:44 |
| Dierig Holding AG Inhaber-Aktien o.N. | 12,000 | - | - | - | - | +2,59% | | | 27.03.2020 20:51:33 |
| DMG MORI AG Inhaber-Aktien o.N. | 39,900 | - | - | - | - | -0,86% | | | 27.03.2020 20:51:34 |
| Dr. Hönle AG Inhaber-Aktien o.N. | 27,300 | - | - | - | - | -5,84% | | | 27.03.2020 20:51:33 |
| Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N. | 61,90 | - | - | - | - | +5,11% | | | 27.03.2020 20:51:43 |
| Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | 95,60 | - | - | - | - | +11,64% | | | 27.03.2020 20:51:33 |
| DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N. | 23,605 | - | - | - | - | -7,58% | | | 27.03.2020 20:51:48 |
| Dürr AG Inhaber-Aktien o.N. | 18,165 | - | - | - | - | -2,40% | | | 27.03.2020 20:51:33 |
| E.ON SE Namens-Aktien o.N. | 9,161 | - | - | - | - | -0,37% | | | 27.03.2020 20:51:37 |
| EASY SOFTWARE AG Namens-Aktien o.N. | 3,850 | - | - | - | - | +1,43% | | | 27.03.2020 20:51:49 |
| Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N. | 138,00 | - | - | - | - | -5,28% | | | 27.03.2020 20:51:33 |
| ecotel communication ag Inhaber-Aktien o.N. | 5,800 | - | - | - | - | +7,21% | | | 27.03.2020 20:51:36 |
| Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N. | 43,900 | - | - | - | - | -5,79% | | | 27.03.2020 20:51:33 |
| Eisen- und Hüttenwerke AG Inhaber-Aktien o.N. | 9,500 | - | - | - | - | 0,00% | | | 27.03.2020 20:51:33 |
| Elanix Biotechnologies AG Inhaber-Aktien o.N. | 0,249 | - | - | - | - | +25,00% | | | 27.03.2020 20:51:37 |
| Elmos Semiconductor AG Inhaber-Aktien o.N. | 17,340 | - | - | - | - | +0,80% | | | 27.03.2020 20:51:33 |
| ElringKlinger AG Namens-Aktien o.N. | 4,090 | - | - | - | - | -4,98% | | | 27.03.2020 20:51:36 |
| elumeo SE Inhaber-Aktien o.N. | 1,440 | - | - | - | - | +5,00% | | | 27.03.2020 20:51:46 |
| EnBW Energie Baden-Württem. AG Inhaber-Aktien o.N. | 43,600 | - | - | - | - | +5,66% | | | 27.03.2020 20:51:37 |
| ENCAVIS AG Inhaber-Aktien o.N. | 9,540 | - | - | - | - | -6,02% | | | 27.03.2020 20:51:34 |
| Energiekontor AG Inhaber-Aktien o.N. | 16,750 | - | - | - | - | -0,86% | | | 27.03.2020 20:51:33 |
| Epigenomics AG Namens-Aktien o.N. | 1,055 | - | - | - | - | +5,80% | | | 27.03.2020 20:51:45 |
| Erotik-Abwicklungsges.AG Inhaber-Aktien EO 1 | 0,0004 | - | - | - | - | 0,00% | | | 27.03.2020 20:51:34 |
| ERWE Immobilien AG Inhaber-Aktien o.N. | 3,600 | - | - | - | - | +1,69% | | | 27.03.2020 20:51:48 |
| euromicron AG Namens-Aktien o.N. | 0,0138 | - | - | - | - | -6,76% | | | 27.03.2020 20:51:44 |
| Evonik Industries AG Namens-Aktien o.N. | 18,370 | - | - | - | - | -4,18% | | | 27.03.2020 20:51:44 |
| Evotec SE Inhaber-Aktien o.N. | 20,310 | - | - | - | - | -3,72% | | | 27.03.2020 20:51:33 |
| Eyemaxx Real Estate AG Inhaber-Aktien o.N. | 7,460 | - | - | - | - | +2,45% | | | 27.03.2020 20:51:43 |
| Fair Value REIT-AG Inhaber-Aktien o.N. | 7,500 | - | - | - | - | +1,35% | | | 27.03.2020 20:51:11 |
| Fielmann AG Inhaber-Aktien o.N. | 51,10 | - | - | - | - | -2,05% | | | 27.03.2020 20:51:33 |
| First Sensor AG Inhaber-Aktien o.N. | 37,150 | - | - | - | - | +0,80% | | | 27.03.2020 20:51:34 |
| FORIS AG Inhaber-Aktien o.N. | 2,680 | - | - | - | - | 0,00% | | | 27.03.2020 20:51:33 |
| FORTEC Elektronik AG Inhaber-Aktien o.N. | 12,850 | - | - | - | - | -3,10% | | | 27.03.2020 20:51:33 |
| Francotyp-Postalia Holding AG Inhaber-Aktien o.N. | 3,010 | - | - | - | - | -7,96% | | | 27.03.2020 20:51:36 |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | 38,860 | - | - | - | - | -3,50% | | | 27.03.2020 20:51:35 |
| freenet AG Namens-Aktien o.N. | 16,600 | - | - | - | - | -5,35% | | | 27.03.2020 20:51:37 |
| Fresenius Medical Care KGaA Inhaber-Aktien o.N. | 57,88 | - | - | - | - | +0,45% | | | 27.03.2020 20:51:34 |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | 34,950 | - | - | - | - | +1,36% | | | 27.03.2020 20:51:34 |
| Fritz Nols AG Inhaber-Aktien o.N. | 0,099 | - | - | - | - | +4,21% | | | 27.03.2020 20:51:33 |
| FRIWO AG Inhaber-Aktien o.N. | 8,250 | - | - | - | - | +3,80% | | | 27.03.2020 20:51:34 |
| FUCHS PETROLUB SE Inhaber-Stammaktien o.N. | 27,600 | - | - | - | - | -6,10% | | | 27.03.2020 20:51:37 |
| FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N. | 33,320 | - | - | - | - | -7,48% | | | 27.03.2020 20:51:35 |
| Gateway Real Estate AG Inhaber-Aktien o.N. | 3,840 | - | - | - | - | -2,02% | | | 27.03.2020 20:51:49 |
| GEA Group AG Inhaber-Aktien o.N. | 18,380 | - | - | - | - | -3,60% | | | 27.03.2020 20:51:34 |
| GELSENWASSER AG Inhaber-Aktien o.N. | 1.150,00 | - | - | - | - | 0,00% | | | 27.03.2020 20:51:34 |
| Geratherm Medical AG Inhaber-Aktien o.N. | 9,950 | - | - | - | - | +3,96% | | | 27.03.2020 20:51:33 |
| Gerresheimer AG Inhaber-Aktien o.N. | 55,50 | - | - | - | - | +0,63% | | | 27.03.2020 20:51:37 |
| GERRY WEBER International AG Inhaber-Aktien o.N. | 10,800 | - | - | - | - | 0,00% | | | 27.03.2020 20:51:49 |
| GESCO AG Namens-Aktien o.N. | 12,960 | - | - | - | - | 0,00% | | | 27.03.2020 20:51:44 |
| GFT Technologies SE Inhaber-Aktien o.N. | 7,310 | - | - | - | - | -5,71% | | | 27.03.2020 20:51:34 |
| Gigaset AG Inhaber-Aktien o.N. | 0,236 | - | - | - | - | -2,33% | | | 27.03.2020 20:51:36 |
| GK Software SE Inhaber-Aktien O.N. | 39,300 | - | - | - | - | -1,00% | | | 27.03.2020 20:51:42 |
| Godewind Immobilien AG Namens-Aktien o.N. | 6,360 | - | - | - | - | -0,16% | | | 27.03.2020 20:51:48 |
| GRAMMER AG Inhaber-Aktien o.N. | 19,160 | - | - | - | - | -1,78% | | | 27.03.2020 20:51:34 |
| GRENKE AG Namens-Aktien o.N. | 53,90 | - | - | - | - | -8,02% | | | 27.03.2020 20:51:46 |
| GSW Immobilien AG Inhaber-Aktien o.N. | 72,50 | - | - | - | - | +0,69% | | | 27.03.2020 20:51:43 |
| H&R GmbH & Co. KGaA Inhaber-Aktien o.N. | 3,910 | - | - | - | - | +1,17% | | | 27.03.2020 20:51:47 |
| HAMBORNER REIT AG Inhaber-Aktien o.N. | 7,652 | - | - | - | - | +2,34% | | | 27.03.2020 20:51:02 |
| Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N. | 13,220 | - | - | - | - | -4,75% | | | 27.03.2020 20:51:37 |
| Hannover Rück SE Namens-Aktien o.N. | 131,50 | - | - | - | - | -2,91% | | | 27.03.2020 20:51:34 |
| HanseYachts AG Inhaber-Aktien o.N. | 2,600 | - | - | - | - | -5,11% | | | 27.03.2020 20:51:36 |
| Hapag-Lloyd AG Namens-Aktien o.N. | 64,50 | - | - | - | - | -1,83% | | | 27.03.2020 20:51:47 |
| HAWESKO Holding AG Inhaber-Aktien o.N. | 23,800 | - | - | - | - | +6,72% | | | 27.03.2020 20:51:34 |
| Heidelberg Pharma AG Inhaber-Aktien o.N. | 6,120 | - | - | - | - | +6,03% | | | 27.03.2020 20:51:45 |
| HeidelbergCement AG Inhaber-Aktien o.N. | 38,840 | - | - | - | - | -0,41% | | | 27.03.2020 20:51:34 |
| Heidelberger Beteilig.hldg AG Inhaber-Aktien o.N. | 73,00 | - | - | - | - | +17,74% | | | 27.03.2020 20:51:54 |
| Heidelberger Druckmaschinen AG Inhaber-Aktien o.N. | 0,576 | - | - | - | - | -2,68% | | | 27.03.2020 20:51:34 |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | 25,860 | - | - | - | - | -8,18% | | | 27.03.2020 20:51:45 |
| HelloFresh SE Inhaber-Aktien o.N. | 26,900 | - | - | - | - | -5,46% | | | 27.03.2020 20:51:47 |
| Henkel AG & Co. KGaA Inhaber-Stammaktien o.N. | 64,40 | - | - | - | - | +0,70% | | | 27.03.2020 20:51:34 |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | 71,24 | - | - | - | - | -0,25% | | | 27.03.2020 20:51:34 |
| Hesse Newman Capital AG Inhaber-Aktien o.N. | 45,400 | - | - | - | - | +0,89% | | | 27.03.2020 20:51:47 |
| HOCHTIEF AG Inhaber-Aktien o.N. | 60,55 | - | 60,30 | 60,55 | - | +2,12% | | | 27.03.2020 20:51:34 |
| HolidayCheck Group AG Inhaber-Aktien o.N. | 1,260 | - | - | - | - | -5,47% | | | 27.03.2020 20:51:33 |
| home24 SE Inhaber-Aktien o.N. | 2,8475 | - | - | - | - | +1,47% | | | 27.03.2020 20:51:48 |
| HORNBACH Baumarkt AG Inhaber-Aktien o.N. | 14,400 | - | - | - | - | -4,05% | | | 27.03.2020 20:51:37 |
| Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N. | 38,500 | - | - | - | - | -4,78% | | | 27.03.2020 20:51:47 |
| HUGO BOSS AG Namens-Aktien o.N. | 24,860 | - | - | - | - | -9,13% | | | 27.03.2020 20:51:44 |
| HYPOPORT AG Namens-Aktien o.N. | 261,00 | - | - | - | - | -3,41% | | | 27.03.2020 20:51:37 |
| IFA Hotel & Touristik AG Inhaber-Aktien o.N. | 3,980 | - | - | - | - | -1,50% | | | 27.03.2020 20:51:34 |
| INDUS Holding AG Inhaber-Aktien o.N. | 22,500 | - | - | - | - | +2,00% | | | 27.03.2020 20:51:34 |
| infas Holding AG Inhaber-Aktien o.N. | 2,700 | - | - | - | - | -4,93% | | | 27.03.2020 20:51:34 |
| Infineon Technologies AG Namens-Aktien o.N. | 13,342 | - | - | - | - | -5,18% | | | 27.03.2020 20:51:34 |
| init innov.in traffic syst.SE Inhaber-Aktien o.N. | 18,700 | - | - | - | - | -5,44% | | | 27.03.2020 20:51:35 |
| innogy SE Inhaber-Aktien o.N. | 42,950 | - | - | - | - | +0,07% | | | 27.03.2020 20:51:47 |
| Instone Real Estate Group AG Inhaber-Aktien o.N. | 14,520 | - | - | - | - | -8,60% | | | 27.03.2020 20:51:48 |
| INTERSHOP Communications AG Inhaber-Aktien o.N. | 1,885 | - | - | - | - | +2,26% | | | 27.03.2020 20:51:54 |
| Intertainment AG Inhaber-Aktien o.N. | 0,176 | - | - | - | - | -54,57% | | | 27.03.2020 20:51:34 |
| InTiCa Systems AG Inhaber-Aktien o.N. | 4,680 | - | - | - | - | -2,90% | | | 27.03.2020 20:51:37 |
| InVision AG Inhaber-Aktien o.N. | 12,500 | - | - | - | - | -4,03% | | | 27.03.2020 20:51:37 |
| ISRA VISION AG Inhaber-Aktien o.N. | 49,500 | - | - | - | - | -0,08% | | | 27.03.2020 20:51:33 |
| ItN Nanovation AG Inhaber-Aktien o.N. | 0,1795 | 24.000 | 0,213 | - | - | -11,25% | | | 27.03.2020 20:51:36 |
| IVU Traffic Technologies AG Inhaber-Aktien o.N. | 10,250 | - | - | - | - | -4,31% | | | 27.03.2020 20:51:34 |
| JENOPTIK AG Namens-Aktien o.N. | 14,500 | - | - | - | - | +2,12% | | | 27.03.2020 20:51:48 |
| JOST Werke AG Inhaber-Aktien o.N. | 20,600 | - | - | - | - | -7,05% | | | 27.03.2020 20:51:47 |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | 13,680 | - | - | - | - | -6,81% | | | 27.03.2020 20:51:34 |
| K+S Aktiengesellschaft Namens-Aktien o.N. | 5,518 | - | - | - | - | -4,91% | | | 27.03.2020 20:51:44 |
| Kampa AG Inhaber-Aktien o.N. | 0,007 | - | - | - | - | +7,14% | | | 27.03.2020 20:51:34 |
| KAP AG Inhaber-Aktien o.N. | 16,000 | - | - | - | - | -1,23% | | | 27.03.2020 20:51:37 |
| KHD Humboldt Wedag Intl AG Inhaber-Aktien o.N. | 1,400 | - | - | - | - | -1,45% | | | 27.03.2020 20:51:44 |
| KHD Humboldt Wedag VV-AG Namens-Aktien o.N. | 10,000 | - | - | - | - | -3,85% | | | 27.03.2020 20:51:44 |
| KION GROUP AG Inhaber-Aktien o.N. | 38,040 | - | - | - | - | -2,96% | | | 27.03.2020 20:51:44 |
| Klassik Radio AG Namens-Aktien o.N. | 5,550 | - | - | - | - | +0,91% | | | 27.03.2020 20:51:37 |
| Klöckner & Co SE Namens-Aktien o.N. | 3,226 | - | - | - | - | +1,99% | | | 27.03.2020 20:51:36 |
| Knorr-Bremse AG Inhaber-Aktien o.N. | 77,00 | - | - | - | - | -1,78% | | | 27.03.2020 20:51:48 |
| Koenig & Bauer AG Inhaber-Aktien o.N. | 17,940 | - | - | - | - | -7,90% | | | 27.03.2020 20:51:34 |
| KPS AG Namens-Aktien o.N. | 5,340 | - | - | - | - | -3,71% | | | 27.03.2020 20:51:37 |
| KROMI Logistik AG Inhaber-Aktien o.N. | 4,800 | - | - | - | - | -0,43% | | | 27.03.2020 20:51:36 |
| KRONES AG Inhaber-Aktien o.N. | 47,320 | - | - | - | - | -1,40% | | | 27.03.2020 20:51:34 |
| KSB SE & Co. KGaA Inhaber-Stammaktien o.N. | 210,00 | - | - | - | - | +0,93% | | | 27.03.2020 20:51:34 |
| KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | 205,00 | - | - | - | - | +0,49% | | | 27.03.2020 20:51:34 |
| KUKA AG Inhaber-Aktien o.N. | 27,100 | - | - | - | - | -1,09% | | | 27.03.2020 20:51:34 |
| KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N. | 45,000 | - | - | - | - | -2,76% | | | 27.03.2020 20:51:34 |
| LANXESS AG Inhaber-Aktien o.N. | 36,820 | - | - | - | - | -4,26% | | | 27.03.2020 20:51:36 |
| LEG Immobilien AG Namens-Aktien o.N. | 93,50 | - | - | - | - | -3,99% | | | 27.03.2020 20:51:44 |
| Leifheit AG Inhaber-Aktien o.N. | 19,440 | - | - | - | - | -1,34% | | | 27.03.2020 20:51:34 |
| LEONI AG Namens-Aktien o.N. | 7,054 | - | - | - | - | -4,58% | | | 27.03.2020 20:51:36 |
| Lotto24 AG Namens-Aktien o.N. | 12,750 | - | - | - | - | -0,79% | | | 27.03.2020 20:51:44 |
| LPKF Laser & Electronics AG Inhaber-Aktien o.N. | 15,500 | - | - | - | - | -6,77% | | | 27.03.2020 20:51:34 |
| LS telcom AG Inhaber-Aktien o.N. | 3,680 | - | - | - | - | 0,00% | | | 27.03.2020 20:51:33 |
| Ludw.Beck a.Rath.eck-Textil.AG Inhaber-Aktien o.N. | 25,600 | - | - | - | - | -0,78% | | | 27.03.2020 20:51:33 |
| m + s Elektronik AG Inhaber-Aktien o.N. | 0,001 | - | - | - | - | 0,00% | | | 27.03.2020 20:51:34 |
| Maier + Partner AG Inhaber-Aktien o.N. | 0,220 | 1.500 | 0,560 | - | - | +154,55% | | | 27.03.2020 20:51:44 |
| MAN SE Inhaber-Stammaktien o.N. | 40,300 | - | - | - | - | +0,65% | | | 27.03.2020 20:51:34 |
| MAN SE Inhaber-Vorzugsakt.o.St.o.N. | 40,000 | - | - | - | - | +0,50% | | | 27.03.2020 20:51:34 |
| Manz AG Inhaber-Aktien o.N. | 11,760 | - | - | - | - | +7,19% | | | 27.03.2020 20:51:36 |
| Masch. Berth. Hermle AG Inhaber-Vorzugsaktien o.St.o.N | 227,00 | - | - | - | - | -0,45% | | | 27.03.2020 20:51:37 |
| Masterflex SE Inhaber-Aktien o.N. | 3,500 | - | - | - | - | -3,68% | | | 27.03.2020 20:51:33 |
| MATERNUS-Kliniken AG Inhaber-Aktien o.N. | 1,350 | - | - | - | - | -8,51% | | | 27.03.2020 20:51:34 |
| MAX Automation SE Namens-Aktien o.N. | 2,920 | - | - | - | - | -7,59% | | | 27.03.2020 20:51:47 |
| MBB SE Inhaber-Aktien o.N. | 47,500 | - | - | - | - | +1,49% | | | 27.03.2020 20:51:36 |
| MEDICLIN AG Inhaber-Aktien o.N. | 4,000 | - | - | - | - | -0,99% | | | 27.03.2020 20:51:34 |
| Medigene AG Namens-Aktien o.N. | 4,382 | - | - | - | - | -2,39% | | | 27.03.2020 20:51:44 |
| MEDION AG Inhaber-Aktien o.N. | 13,500 | - | - | - | - | -2,90% | | | 27.03.2020 20:51:34 |
| Medios AG Inhaber-Aktien o.N. | 27,900 | - | - | - | - | -1,76% | | | 27.03.2020 20:51:44 |
| Merck KGaA Inhaber-Aktien o.N. | 90,30 | - | - | - | - | -2,90% | | | 27.03.2020 20:51:34 |
| METRIC mobility solutions AG Inhaber-Aktien o.N. | 0,018 | - | - | - | - | 0,00% | | | 27.03.2020 20:51:44 |
| METRO AG Inhaber-Stammaktien o.N. | 7,292 | - | - | - | - | -2,63% | | | 27.03.2020 20:51:47 |
| METRO AG Inhaber-Vorzugsakt. o.St.o.N. | 8,500 | - | - | - | - | -3,55% | | | 27.03.2020 20:51:47 |
| MeVis Medical Solutions AG Namens-Aktien o.N. | 27,200 | - | - | - | - | 0,00% | | | 27.03.2020 20:51:37 |
| Ming Le Sports AG Inhaber-Aktien o.N. | 0,955 | - | - | - | - | 0,00% | | | 27.03.2020 20:51:48 |
| MLP SE Inhaber-Aktien o.N. | 4,455 | - | - | - | - | -2,90% | | | 27.03.2020 20:51:34 |
| Mologen AG Inhaber-Aktien o.N. | 0,080 | - | - | - | - | -9,80% | | | 27.03.2020 20:51:48 |
| MorphoSys AG Inhaber-Aktien o.N. | 95,15 | - | - | - | - | -4,43% | | | 27.03.2020 20:51:34 |
| MS Industrie AG Inhaber-Aktien o.N. | 1,070 | - | - | - | - | -6,41% | | | 27.03.2020 20:51:35 |
| MTU Aero Engines AG Namens-Aktien o.N. | 145,80 | - | - | - | - | -0,81% | | | 27.03.2020 20:51:36 |
| MVV Energie AG Namens-Aktien o.N. | 25,000 | - | - | - | - | -2,72% | | | 27.03.2020 20:51:36 |
| mybet Holding SE Namens-Aktien o.N. | 0,0025 | - | - | - | - | 0,00% | | | 27.03.2020 20:51:48 |
| MyHammer Holding AG Inhaber-Aktien o.N. | 11,800 | - | - | - | - | 0,00% | | | 27.03.2020 20:51:45 |
| Mühl Product & Service AG Inhaber-Aktien o.N. | 2,800 | - | - | - | - | 0,00% | | | 27.03.2020 20:51:49 |
| Müller - Die lila Logistik AG Inhaber-Aktien o.N. | 6,700 | - | - | - | - | -3,68% | | | 27.03.2020 20:51:35 |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | 182,75 | - | - | - | - | -1,73% | | | 27.03.2020 20:51:34 |
| Nemetschek SE Inhaber-Aktien o.N. | 43,180 | - | - | - | - | -2,33% | | | 27.03.2020 20:51:34 |
| Neschen AG Inhaber-Aktien o.N. | 0,003 | - | - | - | - | +20,00% | | | 27.03.2020 20:51:33 |
| New Work SE Namens-Aktien o.N. | 172,50 | - | - | - | - | +6,40% | | | 27.03.2020 20:51:49 |
| NeXR Technologies SE Inhaber-Aktien o.N. | 4,800 | - | - | - | - | -2,72% | | | 27.03.2020 20:51:46 |
| Nexus AG Inhaber-Aktien o.N. | 27,900 | - | - | - | - | -2,48% | | | 27.03.2020 20:51:33 |
| NFON AG Inhaber-Aktien o.N. | 8,502 | - | - | - | - | -5,41% | | | 27.03.2020 20:51:48 |
| NorCom Information Techn.KGaA Inhaber-Aktien o.N. | 7,600 | - | - | - | - | -2,18% | | | 27.03.2020 20:51:45 |
| Nordex SE Inhaber-Aktien o.N. | 7,475 | - | - | - | - | -6,15% | | | 27.03.2020 20:51:36 |
| NORDWEST Handel AG Inhaber-Aktien o.N. | 18,200 | - | - | - | - | -1,62% | | | 27.03.2020 20:51:34 |
| NORMA Group SE Namens-Aktien o.N. | 16,310 | - | - | - | - | +5,94% | | | 27.03.2020 20:51:43 |
| Odeon Film AG Inhaber-Aktien o.N. | 0,930 | - | - | - | - | +1,08% | | | 27.03.2020 20:51:34 |
| OHB SE Inhaber-Aktien o.N. | 34,200 | - | - | - | - | +3,59% | | | 27.03.2020 20:51:34 |
| ORBIS AG Inhaber-Aktien o.N. | 6,300 | - | - | - | - | +10,83% | | | 27.03.2020 20:51:33 |
| OSRAM Licht AG Namens-Aktien o.N. | 32,410 | - | - | - | - | -1,55% | | | 27.03.2020 20:51:44 |
| OVB Holding AG Inhaber-Aktien o.N. | 14,500 | - | - | - | - | -0,68% | | | 27.03.2020 20:51:36 |
| PAION AG Inhaber-Aktien o.N. | 1,760 | - | - | - | - | -3,61% | | | 27.03.2020 20:51:36 |
| Panamax AG Inhaber-Aktien o.N. | 0,300 | - | - | - | - | 0,00% | | | 27.03.2020 20:51:44 |
| paragon GmbH & Co. KGaA Inhaber-Aktien o.N. | 8,380 | - | - | - | - | -9,03% | | | 27.03.2020 20:51:33 |
| PATRIZIA AG Namens-Aktien o.N. | 20,180 | - | - | - | - | +4,90% | | | 27.03.2020 20:51:36 |
| Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N. | 129,30 | - | - | - | - | -7,24% | | | 27.03.2020 20:51:34 |
| pferdewetten.de AG Namens-Aktien o.N. | 7,700 | - | - | - | - | -2,60% | | | 27.03.2020 20:51:52 |
| Phicomm AG Inhaber-Aktien o.N. | 0,860 | - | - | - | - | 0,00% | | | 27.03.2020 20:51:43 |
| Philipp Holzmann AG Inhaber-Aktien o.N. | 0,020 | - | - | - | - | 0,00% | | | 27.03.2020 20:51:34 |
| Phoenix Solar AG Inhaber-Aktien o.N. | 0,0145 | - | - | - | - | 0,00% | | | 27.03.2020 20:51:36 |
| PNE AG Namens-Aktien o.N. | 3,825 | - | - | - | - | -0,65% | | | 27.03.2020 20:51:36 |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | 38,500 | - | - | - | - | -7,39% | | | 27.03.2020 20:51:37 |
| ProCredit Holding AG & Co.KGaA Namens-Aktien EO 5 | 5,250 | - | - | - | - | +1,22% | | | 27.03.2020 20:51:47 |
| Progress-Werk Oberkirch AG Inhaber-Aktien o.N. | 16,350 | - | - | - | - | -0,94% | | | 27.03.2020 20:51:35 |
| ProSiebenSat.1 Media SE Namens-Aktien o.N. | 6,988 | - | - | - | - | +4,51% | | | 27.03.2020 20:51:44 |
| PSI Software AG Namens-Aktien o.N. | 16,700 | - | - | - | - | -2,65% | | | 27.03.2020 20:51:37 |
| PUMA SE Inhaber-Aktien o.N. | 56,50 | - | - | - | - | -0,88% | | | 27.03.2020 20:51:34 |
| PVA TePla AG Inhaber-Aktien o.N. | 7,630 | - | - | - | - | -5,80% | | | 27.03.2020 20:51:34 |
| QSC AG Namens-Aktien o.N. | 0,953 | - | - | - | - | +1,61% | | | 27.03.2020 20:51:33 |
| R. Stahl AG Namens-Aktien o.N. | 15,800 | - | - | - | - | -8,38% | | | 27.03.2020 20:51:44 |
| RATIONAL AG Inhaber-Aktien o.N. | 490,00 | - | - | - | - | -3,19% | | | 27.03.2020 20:51:34 |
| Readcrest Capital AG Inhaber-Aktien o.N. | 0,250 | - | - | - | - | 0,00% | | | 27.03.2020 20:51:43 |
| REALTECH AG Inhaber-Aktien o.N. | 0,735 | - | - | - | - | +8,96% | | | 27.03.2020 20:51:34 |
| Rheinmetall AG Inhaber-Aktien o.N. | 63,70 | - | - | - | - | -0,06% | | | 27.03.2020 20:51:34 |
| RHÖN-KLINIKUM AG Inhaber-Aktien o.N. | 17,880 | - | - | - | - | -0,45% | | | 27.03.2020 20:51:34 |
| RIB Software SE Namens-Aktien EO 1 | 28,480 | - | - | - | - | -0,21% | | | 27.03.2020 20:51:43 |
| Ringmetall AG Inhaber-Aktien o.N. | 2,040 | - | - | - | - | -5,63% | | | 27.03.2020 20:51:44 |
| Rocket Internet SE Inhaber-Aktien o.N. | 17,800 | - | - | - | - | -0,34% | | | 27.03.2020 20:51:45 |
| ROY Asset Holding SE Inhaber-Aktien o.N. | 0,296 | - | - | - | - | +11,11% | | | 27.03.2020 20:51:46 |
| RWE AG Inhaber-Stammaktien o.N. | 23,480 | - | - | - | - | -2,22% | | | 27.03.2020 20:51:34 |
| Salzgitter AG Inhaber-Aktien o.N. | 11,110 | - | - | - | - | +1,23% | | | 27.03.2020 20:51:34 |
| SAP SE Inhaber-Aktien o.N. | 99,98 | - | - | - | - | -2,83% | | | 27.03.2020 20:51:34 |
| Sartorius AG Inhaber-Stammaktien o.N. | 194,00 | - | - | - | - | +2,26% | | | 27.03.2020 20:51:37 |
| Sartorius AG Vorzugsaktien o.St. o.N. | 213,00 | - | - | - | - | -1,11% | | | 27.03.2020 20:51:35 |
| Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N. | 5,600 | - | - | - | - | -3,77% | | | 27.03.2020 20:51:47 |
| Schaltbau Holding AG Namens-Aktien o.N. | 23,800 | - | - | - | - | -2,08% | | | 27.03.2020 20:51:48 |
| Schloss Wachenheim AG Inhaber-Aktien o.N. | 12,100 | - | - | - | - | 0,00% | | | 27.03.2020 20:51:37 |
| Schumag AG Inhaber-Aktien o.N. | 1,190 | - | - | - | - | -15,97% | | | 27.03.2020 20:51:34 |
| SCHWEIZER ELECTRONIC AG Namens-Aktien o.N. | 11,300 | - | - | - | - | -3,48% | | | 27.03.2020 20:51:37 |
| Scout24 AG Namens-Aktien o.N. | 53,05 | - | - | - | - | -0,38% | | | 27.03.2020 20:51:47 |
| secunet Security Networks AG Inhaber-Aktien o.N. | 112,50 | - | - | - | - | -5,04% | | | 27.03.2020 20:51:34 |
| Serviceware SE Inhaber-Aktien o.N. | 8,342 | - | - | - | - | -1,77% | | | 27.03.2020 20:51:48 |
| SFC Energy AG Inhaber-Aktien o.N. | 9,040 | - | - | - | - | -6,84% | | | 27.03.2020 20:51:37 |
| SGL CARBON SE Inhaber-Aktien o.N. | 2,366 | - | - | - | - | -2,53% | | | 27.03.2020 20:51:34 |
| Siemens AG Namens-Aktien o.N. | 73,82 | - | - | - | - | -3,14% | | | 27.03.2020 20:51:34 |
| Siemens Healthineers AG Namens-Aktien o.N. | 33,655 | - | - | - | - | -6,54% | | | 27.03.2020 20:51:48 |
| Siltronic AG Namens-Aktien o.N. | 68,32 | - | - | - | - | -4,29% | | | 27.03.2020 20:51:46 |
| Singulus Technologies AG Inhaber-Aktien EO 1 | 3,800 | - | - | - | - | -8,33% | | | 27.03.2020 20:51:47 |
| Sino-German United AG Inhaber-Aktien o.N. | 0,274 | - | - | - | - | +8,73% | | | 27.03.2020 20:51:47 |
| Sixt Leasing SE Inhaber-Aktien o.N. | 18,360 | - | - | - | - | +0,55% | | | 27.03.2020 20:51:46 |
| Sixt SE Inhaber-Stammaktien o.N. | 57,10 | - | - | - | - | -8,49% | | | 27.03.2020 20:51:34 |
| Sixt SE Inhaber-Vorzugsakt. o.St.o.N. | 35,500 | - | - | - | - | -3,60% | | | 27.03.2020 20:51:34 |
| SLEEPZ AG Inhaber-Aktien o.N. | 0,190 | - | - | - | - | 0,00% | | | 27.03.2020 20:51:47 |
| SLM Solutions Group AG Inhaber-Aktien o.N. | 6,420 | - | - | - | - | +0,63% | | | 27.03.2020 20:51:45 |
| SMA Solar Technology AG Inhaber-Aktien o.N. | 25,360 | - | - | - | - | -5,85% | | | 27.03.2020 20:51:37 |
| SMT Scharf AG Inhaber-Aktien o.N. | 7,880 | - | - | - | - | -1,29% | | | 27.03.2020 20:51:36 |
| Snowbird AG Inhaber-Aktien o.N. | 0,001 | - | - | - | - | 0,00% | | | 27.03.2020 20:51:45 |
| SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N. | 41,800 | - | - | - | - | -4,13% | | | 27.03.2020 20:51:37 |
| Softing AG Inhaber-Aktien o.N. | 5,140 | - | - | - | - | -6,55% | | | 27.03.2020 20:51:33 |
| Software AG Namens-Aktien o.N. | 25,250 | - | - | - | - | -0,35% | | | 27.03.2020 20:51:47 |
| Solar-Fabrik AG f.Prod.u.Vert. Inhaber-Aktien o.N. | 0,010 | - | - | - | - | 0,00% | | | 27.03.2020 20:51:37 |
| Splendid Medien AG Inhaber-Aktien o.N. | 0,366 | - | - | - | - | -16,11% | | | 27.03.2020 20:51:34 |
| SPOBAG AG Inhaber-Aktien o.N. | 8,000 | - | - | - | - | -0,63% | | | 27.03.2020 20:51:35 |
| SPORTTOTAL AG Inhaber-Aktien o.N. | 0,860 | - | - | - | - | -9,19% | | | 27.03.2020 20:51:43 |
| Steilmann SE Inhaber-Aktien o.N. | 0,010 | - | - | - | - | 0,00% | | | 27.03.2020 20:51:47 |
| STEMMER IMAGING AG Inhaber-Aktien o.N. | 11,812 | - | - | - | - | -6,79% | | | 27.03.2020 20:51:48 |
| STO SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N. | 79,70 | - | - | - | - | -3,33% | | | 27.03.2020 20:51:35 |
| STRATEC SE Namens-Aktien o.N. | 70,90 | - | - | - | - | +7,98% | | | 27.03.2020 20:51:47 |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | 47,720 | - | - | - | - | -9,16% | | | 27.03.2020 20:51:43 |
| STS Group AG Inhaber-Aktien o.N. | 2,118 | - | - | - | - | -7,51% | | | 27.03.2020 20:51:48 |
| SURTECO GROUP SE Inhaber-Aktien o.N. | 18,240 | - | - | - | - | +2,22% | | | 27.03.2020 20:51:35 |
| Südzucker AG Inhaber-Aktien o.N. | 12,200 | - | - | - | - | +2,68% | | | 27.03.2020 20:51:34 |
| Symrise AG Inhaber-Aktien o.N. | 79,44 | - | - | - | - | -1,48% | | | 27.03.2020 20:51:36 |
| SÜSS MicroTec SE Namens-Aktien o.N. | 6,920 | - | - | - | - | -4,82% | | | 27.03.2020 20:51:44 |
| Syzygy AG Inhaber-Aktien o.N. | 5,180 | - | - | - | - | +3,15% | | | 27.03.2020 20:51:33 |
| TAG Immobilien AG Inhaber-Aktien o.N. | 17,920 | - | - | - | - | -6,51% | | | 27.03.2020 20:51:34 |
| TAKKT AG Inhaber-Aktien o.N. | 6,880 | - | - | - | - | +2,64% | | | 27.03.2020 20:51:34 |
| Talanx AG Namens-Aktien o.N. | 30,300 | - | - | - | - | -5,05% | | | 27.03.2020 20:51:44 |
| TDMi AG Inhaber-Aktien o.N. | 0,005 | - | - | - | - | 0,00% | | | 27.03.2020 20:51:33 |
| TeamViewer AG Inhaber-Aktien o.N. | 34,185 | - | - | - | - | +3,06% | | | 27.03.2020 20:51:49 |
| technotrans SE Namens-Aktien o.N. | 10,980 | - | - | - | - | +0,18% | | | 27.03.2020 20:51:37 |
| Tele Columbus AG Namens-Aktien o.N. | 2,234 | - | - | - | - | -0,71% | | | 27.03.2020 20:51:46 |
| Telefónica Deutschland Hldg AG Namens-Aktien o.N. | 2,190 | - | - | - | - | +0,05% | | | 27.03.2020 20:51:44 |
| TELES AG Informationstechnol. Inhaber-Aktien o.N. | 0,121 | - | - | - | - | -0,80% | | | 27.03.2020 20:51:34 |
| thyssenkrupp AG Inhaber-Aktien o.N. | 4,695 | - | - | - | - | -7,58% | | | 27.03.2020 20:51:34 |
| tiscon AG Inhaber-Aktien o.N. | 0,020 | - | - | - | - | +2,50% | | | 27.03.2020 20:51:34 |
| TLG IMMOBILIEN AG Inhaber-Aktien o.N. | 14,080 | - | - | - | - | -2,19% | | | 27.03.2020 20:51:45 |
| TOM TAILOR Holding SE Namens-Aktien o.N. | 0,929 | - | - | - | - | -8,35% | | | 27.03.2020 20:51:43 |
| TRATON SE Inhaber-Aktien o.N. | 13,512 | - | - | - | - | -6,64% | | | 27.03.2020 20:51:49 |
| Travel24.com AG Inhaber-Aktien o.N. | 1,000 | - | - | - | - | 0,00% | | | 27.03.2020 20:51:37 |
| TTL Beteiligungs-u.Grundbes.AG Inhaber-Aktien o.N. | 2,780 | - | - | - | - | -2,90% | | | 27.03.2020 20:51:34 |
| Tuff Group AG Inhaber-Aktien o.N. | 0,180 | - | - | - | - | -48,57% | | | 27.03.2020 20:51:49 |
| Ultrasonic AG Inhaber-Aktien o.N. | 0,003 | - | - | - | - | 0,00% | | | 27.03.2020 20:51:44 |
| Uniper SE Namens-Aktien o.N. | 23,870 | - | - | - | - | -4,43% | | | 27.03.2020 20:51:47 |
| UNIPROF Real Estate Holding AG Inhaber-Aktien o.N. | 0,011 | - | - | - | - | 0,00% | | | 27.03.2020 20:51:35 |
| United Internet AG Namens-Aktien o.N. | 25,010 | - | - | - | - | -2,42% | | | 27.03.2020 20:51:33 |
| United Labels AG Inhaber-Aktien o.N. | 0,698 | - | - | - | - | +23,21% | | | 27.03.2020 20:51:33 |
| United Power Technology AG Inhaber-Aktien o.N. | 0,016 | - | - | - | - | -46,67% | | | 27.03.2020 20:51:44 |
| USU Software AG Inhaber-Aktien o.N. | 11,900 | - | - | - | - | -6,67% | | | 27.03.2020 20:51:36 |
| Uzin Utz AG Inhaber-Aktien o.N. | 42,200 | - | - | - | - | 0,00% | | | 27.03.2020 20:51:34 |
| va-Q-tec AG Namens-Aktien o.N. | 8,520 | - | - | - | - | -2,81% | | | 27.03.2020 20:51:47 |
| Value Management & Research AG Inhaber-Aktien o.N. | 2,300 | - | - | - | - | -4,17% | | | 27.03.2020 20:51:44 |
| Vapiano SE Inhaber-Aktien o.N. | 0,703 | - | - | - | - | +6,85% | | | 27.03.2020 20:51:47 |
| VARTA AG Inhaber-Aktien o.N. | 62,40 | - | - | - | - | +2,40% | | | 27.03.2020 20:51:47 |
| VDN Ver.Dt.Nickel-Werke AG Inhaber-Aktien o.N. | 0,0005 | - | - | - | - | 0,00% | | | 27.03.2020 20:51:34 |
| Verallia Deutschland AG Inhaber-Aktien o.N. | 490,00 | - | - | - | - | +1,21% | | | 27.03.2020 20:51:37 |
| VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N. | 7,610 | - | - | - | - | -2,44% | | | 27.03.2020 20:51:36 |
| Villeroy & Boch AG Inhaber-Vorzugsakt.o.St.o.N. | 10,450 | - | - | - | - | -3,70% | | | 27.03.2020 20:51:34 |
| Viscom AG Inhaber-Aktien o.N. | 6,430 | - | - | - | - | -0,16% | | | 27.03.2020 20:51:36 |
| Vita 34 AG Namens-Aktien o.N. | 10,200 | - | - | - | - | -0,96% | | | 27.03.2020 20:51:36 |
| Vivanco Gruppe AG Inhaber-Aktien o.N. | 1,900 | - | - | - | - | +11,76% | | | 27.03.2020 20:51:43 |
| Volkswagen AG Inhaber-Stammaktien o.N. | 117,20 | - | - | - | - | -4,83% | | | 27.03.2020 20:51:34 |
| Volkswagen AG Vorzugsaktien o.St. o.N. | 106,24 | - | - | - | - | -6,48% | | | 27.03.2020 20:51:34 |
| Voltabox AG Inhaber-Aktien o.N. | 4,205 | - | - | - | - | -1,21% | | | 27.03.2020 20:51:47 |
| Vonovia SE Namens-Aktien o.N. | 42,500 | - | - | - | - | -1,52% | | | 27.03.2020 20:51:44 |
| Vossloh AG Inhaber-Aktien o.N. | 30,850 | - | - | - | - | +0,81% | | | 27.03.2020 20:51:34 |
| Wacker Chemie AG Inhaber-Aktien o.N. | 42,020 | - | - | - | - | -1,09% | | | 27.03.2020 20:51:36 |
| Wacker Neuson SE Namens-Aktien o.N. | 10,000 | - | - | - | - | -2,02% | | | 27.03.2020 20:51:37 |
| WashTec AG Inhaber-Aktien o.N. | 34,300 | - | - | - | - | -5,09% | | | 27.03.2020 20:51:34 |
| WCM Beteil.u.Grundbesitz AG Inhaber-Aktien o.N. | 2,640 | - | - | - | - | -0,37% | | | 27.03.2020 20:51:44 |
| Webac Holding AG Inhaber-Aktien o.N. | 4,300 | - | - | - | - | 0,00% | | | 27.03.2020 20:51:34 |
| Westag & Getalit AG Inhaber-Stammaktien o.N. | 24,600 | - | - | - | - | +5,13% | | | 27.03.2020 20:51:34 |
| Westag & Getalit AG Inhaber-Vorzugsakt.o.St.o.N. | 18,400 | - | - | - | - | -1,87% | | | 27.03.2020 20:51:34 |
| Westwing Group AG Inhaber-Aktien o.N. | 2,7095 | - | - | - | - | -6,92% | | | 27.03.2020 20:51:48 |
| Wild Bunch AG Inhaber-Aktien o.N. | 1,420 | - | - | - | - | -12,00% | | | 27.03.2020 20:51:48 |
| Wirecard AG Inhaber-Aktien o.N. | 99,50 | - | - | - | - | -2,06% | | | 27.03.2020 20:51:36 |
| Wüstenrot& Württembergische AG Namens-Aktien o.N. | 13,560 | - | - | - | - | -0,15% | | | 27.03.2020 20:51:34 |
| YOC AG Inhaber-Aktien o.N. | 2,760 | - | - | - | - | +1,53% | | | 27.03.2020 20:51:36 |
| Your Family Entertainment AG Namens-Aktien o.N. | 0,960 | - | - | - | - | 0,00% | | | 27.03.2020 20:51:46 |
| Zalando SE Inhaber-Aktien o.N. | 34,980 | - | - | - | - | -3,66% | | | 27.03.2020 20:51:45 |
| Zeal Network SE Namens-Aktien o.N. | 22,300 | - | - | - | - | -1,77% | | | 27.03.2020 20:51:49 |
| ZhongDe Waste Technology AG Inhaber-Aktien o.N. | 0,0595 | - | - | - | - | 0,00% | | | 27.03.2020 20:51:37 |
| zooplus AG Inhaber-Aktien o.N. | 99,40 | - | - | - | - | +8,72% | | | 27.03.2020 20:51:37 |
