1&1 Drillisch AG Inhaber-Aktien o.N. | 23,410 | - | - | - | - | -1,10% | | | 26.02.2021 20:51:54 |
11 88 0 Solutions AG Inhaber-Aktien o.N. | 1,470 | - | - | - | - | +3,57% | | | 26.02.2021 20:51:54 |
3U Holding AG Inhaber-Aktien o.N. | 2,640 | - | - | - | - | -2,96% | | | 26.02.2021 20:51:54 |
4basebio AG Namens-Aktien o.N. | 1,325 | - | - | - | - | +0,75% | | | 26.02.2021 20:52:09 |
4SC AG Inhaber-Aktien o.N. | 1,865 | - | - | - | - | +2,41% | | | 26.02.2021 20:52:06 |
7C Solarparken AG Inhaber-Aktien o.N. | 4,140 | - | - | - | - | +0,24% | | | 26.02.2021 20:52:04 |
a.i.s. AG Inhaber-Aktien o.N. | 0,011 | - | - | - | - | 0,00% | | | 26.02.2021 20:51:55 |
A.S. Création Tapeten AG Namens-Aktien o.N. | 18,800 | - | - | - | - | -0,52% | | | 26.02.2021 20:52:04 |
aap Implantate AG Inhaber-Aktien o.N. | 3,260 | - | - | - | - | -6,33% | | | 26.02.2021 20:52:16 |
Aareal Bank AG Inhaber-Aktien o.N. | 22,020 | - | - | - | - | +0,83% | | | 26.02.2021 20:51:57 |
Accentro Real Estate AG Inhaber-Aktien o.N. | 8,550 | - | - | - | - | -2,87% | | | 26.02.2021 20:51:58 |
adesso SE Inhaber-Aktien o.N. | 114,50 | - | - | - | - | -0,87% | | | 26.02.2021 20:51:58 |
adidas AG Namens-Aktien o.N. | 290,00 | - | - | - | - | -0,41% | | | 26.02.2021 20:52:04 |
Adler Modemärkte AG Inhaber-Aktien o.N. | 0,655 | - | - | - | - | 0,00% | | | 26.02.2021 20:52:04 |
ADLER Real Estate AG Inhaber-Aktien o.N. | 12,020 | - | - | - | - | +0,33% | | | 26.02.2021 20:51:54 |
ADVA Optical Networking SE Inhaber-Aktien o.N. | 9,220 | - | - | - | - | +2,10% | | | 26.02.2021 20:51:54 |
Ahlers AG Namens-Aktien o.N. | 1,500 | - | - | - | - | +6,38% | | | 26.02.2021 20:52:08 |
AIXTRON SE Namens-Aktien o.N. | 18,880 | - | - | - | - | -1,46% | | | 26.02.2021 20:51:58 |
AKASOL AG Inhaber-Aktien o.N. | 119,14 | - | - | - | - | +0,30% | | | 26.02.2021 20:52:08 |
ALBA SE Inhaber-Aktien o.N. | 69,00 | - | - | - | - | 0,00% | | | 26.02.2021 20:51:54 |
Albis Leasing AG Inhaber-Aktien o.N. | 2,920 | - | - | - | - | -0,68% | | | 26.02.2021 20:51:58 |
All for One Group SE Namens-Aktien o.N. | 62,20 | - | - | - | - | -1,28% | | | 26.02.2021 20:51:54 |
Allgeier SE Namens-Aktien o.N. | 23,300 | - | - | - | - | +1,70% | | | 26.02.2021 20:52:07 |
Allianz SE vink.Namens-Aktien o.N. | 200,10 | - | - | - | - | -0,25% | | | 26.02.2021 20:51:55 |
alstria office REIT-AG Inhaber-Aktien o.N. | 13,770 | - | - | - | - | -3,58% | | | 26.02.2021 20:51:31 |
Altech Advanced Materials AG Namens-Aktien o.N. | 1,170 | - | - | - | - | -1,64% | | | 26.02.2021 20:52:14 |
AlzChem Group AG Inhaber-Aktien o.N. | 24,800 | - | - | - | - | -0,40% | | | 26.02.2021 20:52:09 |
AMADEUS FIRE AG Inhaber-Aktien o.N. | 117,60 | - | - | - | - | -1,51% | | | 26.02.2021 20:51:54 |
artnet AG Namens-Aktien o.N. | 6,900 | - | - | - | - | +2,16% | | | 26.02.2021 20:52:04 |
ATOSS Software AG Inhaber-Aktien o.N. | 163,50 | - | - | - | - | -2,73% | | | 26.02.2021 20:51:54 |
Aumann AG Inhaber-Aktien o.N. | 13,940 | - | - | - | - | -3,32% | | | 26.02.2021 20:52:07 |
Aurubis AG Inhaber-Aktien o.N. | 72,50 | - | - | - | - | +0,61% | | | 26.02.2021 20:51:55 |
Aves One AG Inhaber-Aktien o.N. | 9,000 | - | - | - | - | -0,56% | | | 26.02.2021 20:52:07 |
B+S Banksysteme AG Inhaber-Aktien o.N. | 3,660 | - | - | - | - | +1,09% | | | 26.02.2021 20:51:58 |
B.R.A.I.N. Biotechnology AG Namens-Aktien o.N. | 10,150 | - | - | - | - | -6,67% | | | 26.02.2021 20:52:06 |
BASF SE Namens-Aktien o.N. | 67,80 | - | - | - | - | -0,40% | | | 26.02.2021 20:52:04 |
Basler AG Inhaber-Aktien o.N. | 79,60 | - | - | - | - | +4,70% | | | 26.02.2021 20:51:54 |
Bastei Lübbe AG Inhaber-Aktien o.N. | 4,120 | - | - | - | - | +1,46% | | | 26.02.2021 20:52:04 |
Bauer AG (Schrobenhausen) Inhaber-Aktien o.N. | 11,000 | - | - | - | - | -3,59% | | | 26.02.2021 20:51:57 |
Bayer AG Namens-Aktien o.N. | 50,51 | - | - | - | - | -2,34% | | | 26.02.2021 20:51:58 |
Bayerische Motoren Werke AG Stammaktien EO 1 | 71,42 | - | - | - | - | +0,31% | | | 26.02.2021 20:51:54 |
Bayerische Motoren Werke AG Vorzugsaktien o.St. EO 1 | 55,50 | - | - | - | - | +0,72% | | | 26.02.2021 20:51:54 |
BayWa AG Namens-Aktien o.N. | 35,000 | - | - | - | - | 0,00% | | | 26.02.2021 20:51:58 |
BayWa AG vink. Namens-Aktien o.N. | 31,600 | - | - | - | - | -1,56% | | | 26.02.2021 20:51:57 |
BBS Kraftfahrzeugtechnik AG Vorzugsaktien o.St. o.N. | 0,055 | - | - | - | - | 0,00% | | | 26.02.2021 20:51:58 |
Bechtle AG Inhaber-Aktien o.N. | 157,20 | - | - | - | - | +0,45% | | | 26.02.2021 20:51:54 |
Beiersdorf AG Inhaber-Aktien o.N. | 82,40 | - | - | - | - | -2,40% | | | 26.02.2021 20:51:54 |
Berentzen-Gruppe AG Inhaber-Aktien o.N. | 5,820 | - | - | - | - | -1,71% | | | 26.02.2021 20:52:06 |
Bertrandt AG Inhaber-Aktien o.N. | 45,800 | - | - | - | - | -2,90% | | | 26.02.2021 20:51:54 |
bet-at-home.com AG Inhaber-Aktien o.N. | 38,050 | - | - | - | - | +0,13% | | | 26.02.2021 20:52:07 |
Bijou Brigitte mod. Access. AG Inhaber-Aktien o.N. | 22,500 | - | - | - | - | +0,44% | | | 26.02.2021 20:51:58 |
Bilfinger SE Inhaber-Aktien o.N. | 29,440 | - | - | - | - | +0,41% | | | 26.02.2021 20:51:54 |
Biofrontera AG Namens-Aktien o.N. | 2,735 | - | - | - | - | 0,00% | | | 26.02.2021 20:51:58 |
Biotest AG Stammaktien o.N. | 30,600 | - | - | - | - | -0,65% | | | 26.02.2021 20:51:54 |
Biotest AG Vorzugsaktien o.St. o.N. | 29,800 | - | - | - | - | +1,34% | | | 26.02.2021 20:51:54 |
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N. | 5,480 | - | - | - | - | +2,05% | | | 26.02.2021 20:51:54 |
Brenntag SE Namens-Aktien o.N. | 64,36 | - | - | - | - | +0,31% | | | 26.02.2021 20:52:04 |
Brockhaus Capital Mgmt AG Namens-Aktien o.N. | 26,350 | - | - | - | - | -0,19% | | | 26.02.2021 20:52:15 |
CAMERIT AG Inhaber-Aktien o.N. | 42,200 | - | - | - | - | 0,00% | | | 26.02.2021 20:52:07 |
CANCOM SE Inhaber-Aktien o.N. | 53,15 | - | - | - | - | +0,38% | | | 26.02.2021 20:51:54 |
capsensixx AG Inhaber-Aktien o.N. | 13,000 | - | - | - | - | 0,00% | | | 26.02.2021 20:52:08 |
Carl Zeiss Meditec AG Inhaber-Aktien o.N. | 124,20 | - | - | - | - | -1,43% | | | 26.02.2021 20:51:54 |
CECONOMY AG Inh.-Vorzugsaktien o.St. o.N. | 5,600 | - | - | - | - | -0,89% | | | 26.02.2021 20:51:55 |
CECONOMY AG Inhaber-Stammaktien o.N. | 5,165 | - | - | - | - | -2,74% | | | 26.02.2021 20:51:55 |
CENIT AG Inhaber-Aktien o.N. | 14,050 | - | - | - | - | -2,14% | | | 26.02.2021 20:51:54 |
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N. | 109,00 | - | - | - | - | +0,18% | | | 26.02.2021 20:51:54 |
co.don AG Inhaber-Aktien o.N. | 1,405 | - | - | - | - | 0,00% | | | 26.02.2021 20:52:04 |
Commerzbank AG Inhaber-Aktien o.N. | 5,452 | - | - | - | - | -1,87% | | | 26.02.2021 20:52:04 |
Compleo Charging Solutions AG Inhaber-Aktien o.N. | 75,00 | - | - | - | - | -1,57% | | | 26.02.2021 20:52:16 |
CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | 70,82 | - | - | - | - | -0,65% | | | 26.02.2021 20:52:14 |
Continental AG Inhaber-Aktien o.N. | 119,25 | - | - | - | - | -0,75% | | | 26.02.2021 20:51:54 |
Covestro AG Inhaber-Aktien o.N. | 60,22 | - | - | - | - | -1,92% | | | 26.02.2021 20:52:06 |
creditshelf AG Inhaber-Aktien o.N. | 41,000 | - | - | - | - | -6,25% | | | 26.02.2021 20:52:08 |
CropEnergies AG Inhaber-Aktien o.N. | 11,260 | - | - | - | - | -1,73% | | | 26.02.2021 20:51:57 |
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | 56,40 | - | - | - | - | +0,81% | | | 26.02.2021 20:51:54 |
Daimler AG Namens-Aktien o.N. | 66,40 | - | - | - | - | +1,07% | | | 26.02.2021 20:51:55 |
DATA MODUL AG Prod.u.V.v.e.S. Inhaber-Aktien o.N. | 47,600 | - | - | - | - | -3,77% | | | 26.02.2021 20:51:54 |
DEAG Deutsche Entertainment AG Inhaber-Aktien o.N. | 3,150 | - | - | - | - | -0,32% | | | 26.02.2021 20:51:58 |
Delivery Hero SE Namens-Aktien o.N. | 105,55 | - | - | - | - | -2,27% | | | 26.02.2021 20:52:07 |
Delticom AG Namens-Aktien o.N. | 7,100 | - | - | - | - | -4,23% | | | 26.02.2021 20:51:58 |
DEMIRE Dt.Mittelst.R.Est.AG Inhaber-Aktien o.N. | 4,180 | - | - | - | - | -0,72% | | | 26.02.2021 20:51:58 |
Dermapharm Holding SE Inhaber-Aktien o.N. | 58,89 | - | - | - | - | +0,29% | | | 26.02.2021 20:52:07 |
Deutsche Bank AG Namens-Aktien o.N. | 10,266 | - | - | - | - | -2,81% | | | 26.02.2021 20:51:54 |
Deutsche Beteiligungs AG Namens-Aktien o.N. | 37,150 | - | - | - | - | -1,20% | | | 26.02.2021 20:52:04 |
Deutsche Börse AG Namens-Aktien o.N. | 135,90 | - | - | - | - | +0,71% | | | 26.02.2021 20:51:54 |
Deutsche Cannabis AG Inhaber-Aktien o.N. | 0,381 | - | - | - | - | -1,57% | | | 26.02.2021 20:51:57 |
Deutsche EuroShop AG Namens-Aktien o.N. | 17,740 | - | - | - | - | +0,45% | | | 26.02.2021 20:51:55 |
Deutsche Industrie REIT-AG Inhaber-Aktien o.N. | 15,800 | - | - | - | - | -0,63% | | | 26.02.2021 20:51:52 |
Deutsche Konsum REIT-AG Inhaber-Aktien o.N. | 15,550 | - | - | - | - | 0,00% | | | 26.02.2021 20:51:40 |
Deutsche Lufthansa AG vink.Namens-Aktien o.N. | 12,325 | - | - | - | - | +2,76% | | | 26.02.2021 20:51:55 |
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N. | 9,005 | - | - | - | - | +0,39% | | | 26.02.2021 20:52:06 |
Deutsche Post AG Namens-Aktien o.N. | 41,160 | - | - | - | - | -0,32% | | | 26.02.2021 20:51:54 |
Deutsche Real Estate AG Inhaber-Aktien o.N. | 13,800 | - | - | - | - | -4,83% | | | 26.02.2021 20:51:55 |
Deutsche Telekom AG Namens-Aktien o.N. | 15,020 | - | - | - | - | +0,30% | | | 26.02.2021 20:51:54 |
Deutsche Wohnen SE Inhaber-Aktien o.N. | 38,950 | - | - | - | - | -0,51% | | | 26.02.2021 20:51:58 |
DEUTZ AG Inhaber-Aktien o.N. | 6,070 | - | - | - | - | +0,83% | | | 26.02.2021 20:51:55 |
DF Deutsche Forfait AG Namens-Aktien o.N. | 1,240 | - | - | - | - | 0,00% | | | 26.02.2021 20:52:06 |
DFV Dt.Familienvers.AG Inhaber-Aktien o.N. | 15,102 | - | - | - | - | +0,52% | | | 26.02.2021 20:52:08 |
DIC Asset AG Namens-Aktien o.N. | 14,820 | - | - | - | - | +1,63% | | | 26.02.2021 20:52:04 |
Dierig Holding AG Inhaber-Aktien o.N. | 12,000 | - | - | - | - | -0,83% | | | 26.02.2021 20:51:54 |
DMG MORI AG Inhaber-Aktien o.N. | 41,550 | - | - | - | - | 0,00% | | | 26.02.2021 20:51:54 |
Dr. Hönle AG Inhaber-Aktien o.N. | 43,650 | - | - | - | - | -0,45% | | | 26.02.2021 20:51:54 |
Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N. | 61,40 | - | - | - | - | 0,00% | | | 26.02.2021 20:52:04 |
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | 63,80 | - | - | - | - | -0,16% | | | 26.02.2021 20:51:54 |
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N. | 34,795 | - | - | - | - | +0,33% | | | 26.02.2021 20:52:07 |
Dürr AG Inhaber-Aktien o.N. | 32,880 | - | - | - | - | -1,62% | | | 26.02.2021 20:51:54 |
E.ON SE Namens-Aktien o.N. | 8,488 | - | - | - | - | -0,24% | | | 26.02.2021 20:51:58 |
EASY SOFTWARE AG Namens-Aktien o.N. | 13,100 | - | - | - | - | 0,00% | | | 26.02.2021 20:52:09 |
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N. | 57,05 | - | - | - | - | +0,44% | | | 26.02.2021 20:51:54 |
ecotel communication ag Inhaber-Aktien o.N. | 11,800 | - | - | - | - | -0,85% | | | 26.02.2021 20:51:57 |
Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N. | 114,00 | - | - | - | - | -3,49% | | | 26.02.2021 20:51:54 |
Eisen- und Hüttenwerke AG Inhaber-Aktien o.N. | 13,200 | - | - | - | - | -3,65% | | | 26.02.2021 20:51:54 |
Elanix Biotechnologies AG Inhaber-Aktien o.N. | 0,350 | - | - | - | - | -2,86% | | | 26.02.2021 20:51:58 |
Elmos Semiconductor SE Inhaber-Aktien o.N. | 32,850 | - | - | - | - | -1,65% | | | 26.02.2021 20:51:54 |
ElringKlinger AG Namens-Aktien o.N. | 13,700 | - | - | - | - | +3,00% | | | 26.02.2021 20:51:57 |
elumeo SE Inhaber-Aktien o.N. | 5,400 | - | - | - | - | +3,74% | | | 26.02.2021 20:52:06 |
EnBW Energie Baden-Württem. AG Inhaber-Aktien o.N. | 64,50 | - | - | - | - | +0,79% | | | 26.02.2021 20:51:58 |
ENCAVIS AG Inhaber-Aktien o.N. | 17,680 | - | - | - | - | -1,34% | | | 26.02.2021 20:51:54 |
Energiekontor AG Inhaber-Aktien o.N. | 52,80 | - | - | - | - | -1,86% | | | 26.02.2021 20:51:54 |
Epigenomics AG Namens-Aktien o.N. | 2,420 | - | - | - | - | -2,89% | | | 26.02.2021 20:52:16 |
Erotik-Abwicklungsges.AG Inhaber-Aktien EO 1 | 0,004 | - | - | - | - | 0,00% | | | 26.02.2021 20:51:55 |
ERWE Immobilien AG Inhaber-Aktien o.N. | 3,580 | - | - | - | - | +5,56% | | | 26.02.2021 20:52:08 |
euromicron AG Namens-Aktien o.N. | 0,0202 | - | - | - | - | -5,94% | | | 26.02.2021 20:52:04 |
Evonik Industries AG Namens-Aktien o.N. | 27,880 | - | - | - | - | -0,14% | | | 26.02.2021 20:52:04 |
Evotec SE Inhaber-Aktien o.N. | 32,140 | - | - | - | - | -0,28% | | | 26.02.2021 20:51:54 |
Eyemaxx Real Estate AG Inhaber-Aktien o.N. | 4,010 | - | - | - | - | +0,25% | | | 26.02.2021 20:52:04 |
Fair Value REIT-AG Inhaber-Aktien o.N. | 6,400 | - | - | - | - | 0,00% | | | 26.02.2021 20:51:32 |
FCR Immobilien AG Namens-Aktien o.N. | 10,700 | - | - | - | - | 0,00% | | | 26.02.2021 20:52:08 |
Fielmann AG Inhaber-Aktien o.N. | 65,30 | - | - | - | - | +0,15% | | | 26.02.2021 20:51:54 |
First Sensor AG Inhaber-Aktien o.N. | 40,800 | - | - | - | - | 0,00% | | | 26.02.2021 20:51:55 |
flatexDEGIRO AG Namens-Aktien o.N. | 86,90 | - | - | - | - | -0,68% | | | 26.02.2021 20:52:07 |
FORIS AG Inhaber-Aktien o.N. | 2,800 | - | - | - | - | +1,45% | | | 26.02.2021 20:51:54 |
FORTEC Elektronik AG Inhaber-Aktien o.N. | 17,200 | - | - | - | - | 0,00% | | | 26.02.2021 20:51:54 |
Francotyp-Postalia Holding AG Inhaber-Aktien o.N. | 3,150 | - | - | - | - | -0,95% | | | 26.02.2021 20:51:58 |
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | 52,30 | - | - | - | - | +0,87% | | | 26.02.2021 20:51:56 |
freenet AG Namens-Aktien o.N. | 17,740 | - | - | - | - | -1,88% | | | 26.02.2021 20:51:58 |
Fresenius Medical Care KGaA Inhaber-Aktien o.N. | 57,50 | - | - | - | - | -0,14% | | | 26.02.2021 20:51:54 |
Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | 35,300 | - | - | - | - | +0,60% | | | 26.02.2021 20:51:54 |
Fritz Nols AG Inhaber-Aktien o.N. | 0,165 | - | - | - | - | 0,00% | | | 26.02.2021 20:51:54 |
FRIWO AG Inhaber-Aktien o.N. | 22,600 | - | - | - | - | +2,68% | | | 26.02.2021 20:51:54 |
FUCHS PETROLUB SE Inhaber-Stammaktien o.N. | 36,250 | - | - | - | - | -1,38% | | | 26.02.2021 20:51:58 |
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N. | 45,400 | - | - | - | - | -0,92% | | | 26.02.2021 20:51:56 |
Gateway Real Estate AG Inhaber-Aktien o.N. | 2,860 | - | - | - | - | -0,70% | | | 26.02.2021 20:52:09 |
GEA Group AG Inhaber-Aktien o.N. | 28,640 | - | - | - | - | -1,14% | | | 26.02.2021 20:51:55 |
GELSENWASSER AG Inhaber-Aktien o.N. | 1.500,00 | - | - | - | - | 0,00% | | | 26.02.2021 20:51:55 |
Geratherm Medical AG Inhaber-Aktien o.N. | 12,200 | - | - | - | - | +0,82% | | | 26.02.2021 20:51:54 |
Gerresheimer AG Inhaber-Aktien o.N. | 85,70 | - | - | - | - | +1,42% | | | 26.02.2021 20:51:58 |
GERRY WEBER International AG Inhaber-Aktien o.N. | 19,900 | - | - | - | - | -2,97% | | | 26.02.2021 20:52:09 |
GESCO AG Namens-Aktien o.N. | 21,900 | - | - | - | - | -4,98% | | | 26.02.2021 20:52:04 |
GFT Technologies SE Inhaber-Aktien o.N. | 15,400 | - | - | - | - | +0,64% | | | 26.02.2021 20:51:54 |
Gigaset AG Inhaber-Aktien o.N. | 0,338 | - | - | - | - | -2,37% | | | 26.02.2021 20:51:57 |
GK Software SE Inhaber-Aktien O.N. | 114,00 | - | - | - | - | -3,03% | | | 26.02.2021 20:52:03 |
GRAMMER AG Inhaber-Aktien o.N. | 22,600 | - | - | - | - | -2,20% | | | 26.02.2021 20:51:54 |
GRENKE AG Namens-Aktien o.N. | 34,080 | - | - | - | - | +14,78% | | | 26.02.2021 20:52:06 |
GSW Immobilien AG Inhaber-Aktien o.N. | 96,50 | - | - | - | - | 0,00% | | | 26.02.2021 20:52:04 |
H&R GmbH & Co. KGaA Inhaber-Aktien o.N. | 5,550 | - | - | - | - | -1,44% | | | 26.02.2021 20:52:07 |
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N. | 21,100 | - | - | - | - | -2,77% | | | 26.02.2021 20:51:58 |
Hannover Rück SE Namens-Aktien o.N. | 140,70 | - | - | - | - | -1,06% | | | 26.02.2021 20:51:55 |
HanseYachts AG Inhaber-Aktien o.N. | 5,050 | - | - | - | - | -1,94% | | | 26.02.2021 20:51:58 |
Hapag-Lloyd AG Namens-Aktien o.N. | 120,60 | - | - | - | - | 0,00% | | | 26.02.2021 20:52:06 |
Hawesko Holding AG Inhaber-Aktien o.N. | 42,200 | - | - | - | - | +0,71% | | | 26.02.2021 20:51:54 |
Heidelberg Pharma AG Inhaber-Aktien o.N. | 7,780 | - | - | - | - | -3,47% | | | 26.02.2021 20:52:04 |
HeidelbergCement AG Inhaber-Aktien o.N. | 65,78 | - | - | - | - | -0,58% | | | 26.02.2021 20:51:54 |
Heidelberger Beteilig.hldg AG Inhaber-Aktien o.N. | 118,00 | - | - | - | - | 0,00% | | | 26.02.2021 20:52:13 |
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N. | 1,202 | - | - | - | - | -0,66% | | | 26.02.2021 20:51:55 |
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | 48,940 | - | - | - | - | -0,93% | | | 26.02.2021 20:52:04 |
HelloFresh SE Inhaber-Aktien o.N. | 64,50 | - | - | - | - | +0,70% | | | 26.02.2021 20:52:07 |
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N. | 74,35 | - | - | - | - | -0,88% | | | 26.02.2021 20:51:54 |
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | 81,62 | - | - | - | - | -1,16% | | | 26.02.2021 20:51:54 |
HENSOLDT AG Inhaber-Aktien o.N. | 13,890 | - | - | - | - | -0,71% | | | 26.02.2021 20:52:16 |
HOCHTIEF AG Inhaber-Aktien o.N. | 74,15 | - | - | - | - | -3,77% | | | 26.02.2021 20:51:54 |
HolidayCheck Group AG Inhaber-Aktien o.N. | 2,120 | - | - | - | - | +5,07% | | | 26.02.2021 20:51:54 |
home24 SE Inhaber-Aktien o.N. | 17,042 | - | - | - | - | +0,20% | | | 26.02.2021 20:52:08 |
HORNBACH Baumarkt AG Inhaber-Aktien o.N. | 33,750 | - | - | - | - | -1,17% | | | 26.02.2021 20:51:58 |
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N. | 78,30 | - | - | - | - | +0,26% | | | 26.02.2021 20:52:06 |
HUGO BOSS AG Namens-Aktien o.N. | 31,330 | - | - | - | - | -0,22% | | | 26.02.2021 20:52:04 |
Hypoport SE Namens-Aktien o.N. | 581,00 | - | - | - | - | +3,66% | | | 26.02.2021 20:51:58 |
INDUS Holding AG Inhaber-Aktien o.N. | 33,300 | - | - | - | - | -1,48% | | | 26.02.2021 20:51:54 |
infas Holding AG Inhaber-Aktien o.N. | 3,520 | - | - | - | - | 0,00% | | | 26.02.2021 20:51:54 |
Infineon Technologies AG Namens-Aktien o.N. | 36,100 | - | - | - | - | +0,27% | | | 26.02.2021 20:51:54 |
init innov.in traffic syst.SE Inhaber-Aktien o.N. | 35,700 | - | - | - | - | -3,06% | | | 26.02.2021 20:51:56 |
Instone Real Estate Group AG Inhaber-Aktien o.N. | 22,850 | - | - | - | - | -0,44% | | | 26.02.2021 20:52:08 |
INTERSHOP Communications AG Inhaber-Aktien o.N. | 4,040 | - | - | - | - | -1,49% | | | 26.02.2021 20:52:13 |
Intertainment AG Inhaber-Aktien o.N. | 0,282 | - | - | - | - | -16,87% | | | 26.02.2021 20:51:54 |
InTiCa Systems AG Inhaber-Aktien o.N. | 11,100 | - | - | - | - | -2,70% | | | 26.02.2021 20:51:58 |
InVision AG Inhaber-Aktien o.N. | 25,600 | - | - | - | - | 0,00% | | | 26.02.2021 20:51:58 |
ISRA VISION AG Inhaber-Aktien o.N. | 47,020 | - | - | - | - | +0,17% | | | 26.02.2021 20:51:54 |
ItN Nanovation AG Inhaber-Aktien o.N. | 0,228 | - | - | - | - | 0,00% | | | 26.02.2021 20:51:57 |
IVU Traffic Technologies AG Inhaber-Aktien o.N. | 17,600 | - | - | - | - | -3,32% | | | 26.02.2021 20:51:55 |
JENOPTIK AG Namens-Aktien o.N. | 26,640 | - | - | - | - | -0,89% | | | 26.02.2021 20:52:08 |
JOST Werke AG Inhaber-Aktien o.N. | 47,700 | - | - | - | - | +1,92% | | | 26.02.2021 20:52:07 |
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | 35,740 | - | - | - | - | -2,14% | | | 26.02.2021 20:51:54 |
K+S Aktiengesellschaft Namens-Aktien o.N. | 9,170 | - | - | - | - | -0,11% | | | 26.02.2021 20:52:04 |
KAP AG Inhaber-Aktien o.N. | 15,200 | - | - | - | - | -0,66% | | | 26.02.2021 20:51:58 |
KHD Humboldt Wedag Intl AG Inhaber-Aktien o.N. | 1,600 | - | - | - | - | -1,22% | | | 26.02.2021 20:52:04 |
KHD Humboldt Wedag VV-AG Namens-Aktien o.N. | 8,800 | - | - | - | - | 0,00% | | | 26.02.2021 20:52:04 |
KION GROUP AG Inhaber-Aktien o.N. | 70,12 | - | - | - | - | -1,10% | | | 26.02.2021 20:52:04 |
Klassik Radio AG Namens-Aktien o.N. | 5,600 | - | - | - | - | -0,89% | | | 26.02.2021 20:51:58 |
Klöckner & Co SE Namens-Aktien o.N. | 8,835 | - | - | - | - | -0,40% | | | 26.02.2021 20:51:57 |
Knaus Tabbert AG Inhaber-Aktien o.N. | 65,80 | - | - | - | - | +0,46% | | | 26.02.2021 20:52:16 |
Knorr-Bremse AG Inhaber-Aktien o.N. | 105,66 | - | - | - | - | +1,31% | | | 26.02.2021 20:52:08 |
Koenig & Bauer AG Inhaber-Aktien o.N. | 24,680 | - | - | - | - | -0,16% | | | 26.02.2021 20:51:55 |
KPS AG Namens-Aktien o.N. | 5,340 | - | - | - | - | -1,49% | | | 26.02.2021 20:51:58 |
KROMI Logistik AG Inhaber-Aktien o.N. | 8,350 | - | - | - | - | +2,40% | | | 26.02.2021 20:51:58 |
KRONES AG Inhaber-Aktien o.N. | 70,40 | - | - | - | - | -1,20% | | | 26.02.2021 20:51:55 |
KSB SE & Co. KGaA Inhaber-Stammaktien o.N. | 284,00 | - | - | - | - | 0,00% | | | 26.02.2021 20:51:55 |
KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | 236,00 | - | - | - | - | +1,27% | | | 26.02.2021 20:51:55 |
KUKA AG Inhaber-Aktien o.N. | 36,100 | - | - | - | - | +0,83% | | | 26.02.2021 20:51:54 |
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N. | 72,70 | - | - | - | - | +2,69% | | | 26.02.2021 20:51:55 |
LANXESS AG Inhaber-Aktien o.N. | 61,50 | - | - | - | - | +0,46% | | | 26.02.2021 20:51:57 |
LEG Immobilien AG Namens-Aktien o.N. | 113,64 | - | - | - | - | -0,18% | | | 26.02.2021 20:52:04 |
Leifheit AG Inhaber-Aktien o.N. | 43,800 | - | - | - | - | -3,42% | | | 26.02.2021 20:51:55 |
LEONI AG Namens-Aktien o.N. | 10,990 | - | - | - | - | +2,09% | | | 26.02.2021 20:51:57 |
Lotto24 AG Namens-Aktien o.N. | 327,10 | - | - | - | - | +0,90% | | | 26.02.2021 20:52:15 |
LPKF Laser & Electronics AG Inhaber-Aktien o.N. | 26,150 | - | - | - | - | -0,75% | | | 26.02.2021 20:51:55 |
LS INVEST AG Inhaber-Aktien o.N. | 4,900 | - | - | - | - | 0,00% | | | 26.02.2021 20:51:54 |
LS telcom AG Inhaber-Aktien o.N. | 6,550 | - | - | - | - | -5,97% | | | 26.02.2021 20:51:54 |
Ludw.Beck a.Rath.eck-Textil.AG Inhaber-Aktien o.N. | 25,400 | - | - | - | - | -0,79% | | | 26.02.2021 20:51:54 |
Maier + Partner AG Inhaber-Aktien o.N. | 0,272 | - | - | - | - | -4,23% | | | 26.02.2021 20:52:04 |
MAN SE Inhaber-Stammaktien o.N. | 47,550 | - | - | - | - | 0,00% | | | 26.02.2021 20:51:54 |
MAN SE Inhaber-Vorzugsakt.o.St.o.N. | 45,800 | - | - | - | - | 0,00% | | | 26.02.2021 20:51:54 |
Manz AG Inhaber-Aktien o.N. | 46,500 | - | - | - | - | +0,87% | | | 26.02.2021 20:51:57 |
Masch. Berth. Hermle AG Inhaber-Vorzugsaktien o.St.o.N | 299,00 | - | - | - | - | -4,70% | | | 26.02.2021 20:51:58 |
Masterflex SE Inhaber-Aktien o.N. | 6,750 | - | - | - | - | -2,17% | | | 26.02.2021 20:51:54 |
MATERNUS-Kliniken AG Inhaber-Aktien o.N. | 3,900 | - | - | - | - | 0,00% | | | 26.02.2021 20:51:54 |
MAX Automation SE Namens-Aktien o.N. | 4,940 | - | - | - | - | -2,83% | | | 26.02.2021 20:52:07 |
MBB SE Inhaber-Aktien o.N. | 123,00 | - | - | - | - | -0,80% | | | 26.02.2021 20:51:57 |
MEDICLIN AG Inhaber-Aktien o.N. | 4,480 | - | - | - | - | 0,00% | | | 26.02.2021 20:51:55 |
Medigene AG Namens-Aktien o.N. | 3,860 | - | - | - | - | -1,81% | | | 26.02.2021 20:52:04 |
MEDION AG Inhaber-Aktien o.N. | 15,400 | - | - | - | - | -0,65% | | | 26.02.2021 20:51:55 |
Medios AG Inhaber-Aktien o.N. | 35,600 | - | - | - | - | -3,52% | | | 26.02.2021 20:52:04 |
Merck KGaA Inhaber-Aktien o.N. | 134,75 | - | - | - | - | -0,66% | | | 26.02.2021 20:51:55 |
METRO AG Inhaber-Stammaktien o.N. | 9,062 | - | - | - | - | -1,50% | | | 26.02.2021 20:52:07 |
METRO AG Inhaber-Vorzugsakt. o.St.o.N. | 11,250 | - | - | - | - | -4,91% | | | 26.02.2021 20:52:07 |
MeVis Medical Solutions AG Namens-Aktien o.N. | 31,800 | - | - | - | - | -1,88% | | | 26.02.2021 20:51:58 |
Ming Le Sports AG Inhaber-Aktien o.N. | 1,190 | - | - | - | - | 0,00% | | | 26.02.2021 20:52:08 |
MLP SE Inhaber-Aktien o.N. | 6,340 | - | - | - | - | -2,32% | | | 26.02.2021 20:51:55 |
MorphoSys AG Inhaber-Aktien o.N. | 83,72 | - | - | - | - | -1,18% | | | 26.02.2021 20:51:55 |
MS Industrie AG Inhaber-Aktien o.N. | 1,530 | - | - | - | - | -3,26% | | | 26.02.2021 20:51:56 |
MTU Aero Engines AG Namens-Aktien o.N. | 197,85 | - | - | - | - | -0,55% | | | 26.02.2021 20:51:57 |
MVV Energie AG Namens-Aktien o.N. | 27,600 | - | - | - | - | 0,00% | | | 26.02.2021 20:51:57 |
MyHammer Holding AG Inhaber-Aktien o.N. | 21,200 | - | - | - | - | -0,93% | | | 26.02.2021 20:52:04 |
Mühl Product & Service AG Inhaber-Aktien o.N. | 5,200 | - | - | - | - | 0,00% | | | 26.02.2021 20:52:09 |
Müller - Die lila Logistik AG Inhaber-Aktien o.N. | 5,850 | - | - | - | - | -7,63% | | | 26.02.2021 20:51:56 |
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | 243,40 | - | - | - | - | -0,41% | | | 26.02.2021 20:51:55 |
Nagarro SE Namens-Aktien o.N. | 85,80 | - | - | - | - | +1,61% | | | 26.02.2021 20:52:16 |
Nemetschek SE Inhaber-Aktien o.N. | 52,15 | - | - | - | - | -1,70% | | | 26.02.2021 20:51:55 |
Neschen AG Inhaber-Aktien o.N. | 0,023 | - | - | - | - | 0,00% | | | 26.02.2021 20:51:54 |
New Work SE Namens-Aktien o.N. | 220,50 | - | - | - | - | +0,92% | | | 26.02.2021 20:52:09 |
NeXR Technologies SE Inhaber-Aktien o.N. | 4,420 | - | - | - | - | -2,26% | | | 26.02.2021 20:52:06 |
Nexus AG Inhaber-Aktien o.N. | 54,40 | - | - | - | - | -0,74% | | | 26.02.2021 20:51:54 |
NFON AG Inhaber-Aktien o.N. | 20,770 | - | - | - | - | -2,14% | | | 26.02.2021 20:52:08 |
NorCom Information Techn.KGaA Inhaber-Aktien o.N. | 8,260 | - | - | - | - | -2,39% | | | 26.02.2021 20:52:04 |
Nordex SE Inhaber-Aktien o.N. | 22,240 | - | - | - | - | -0,36% | | | 26.02.2021 20:51:57 |
NORDWEST Handel AG Inhaber-Aktien o.N. | 21,000 | - | - | - | - | 0,00% | | | 26.02.2021 20:51:55 |
NORMA Group SE Namens-Aktien o.N. | 39,440 | - | - | - | - | -1,50% | | | 26.02.2021 20:52:04 |
Odeon Film AG Inhaber-Aktien o.N. | 1,120 | - | - | - | - | 0,00% | | | 26.02.2021 20:51:55 |
OHB SE Inhaber-Aktien o.N. | 36,150 | - | - | - | - | -3,04% | | | 26.02.2021 20:51:54 |
ORBIS AG Inhaber-Aktien o.N. | 7,400 | - | - | - | - | -2,03% | | | 26.02.2021 20:51:54 |
OSRAM Licht AG Namens-Aktien o.N. | 51,26 | - | - | - | - | +0,27% | | | 26.02.2021 20:52:04 |
OVB Holding AG Inhaber-Aktien o.N. | 17,700 | - | - | - | - | 0,00% | | | 26.02.2021 20:51:57 |
PAION AG Inhaber-Aktien o.N. | 2,320 | - | - | - | - | -0,43% | | | 26.02.2021 20:51:57 |
Panamax AG Inhaber-Aktien o.N. | 1,500 | - | - | - | - | -1,33% | | | 26.02.2021 20:52:04 |
paragon GmbH & Co. KGaA Inhaber-Aktien o.N. | 9,710 | - | - | - | - | -0,31% | | | 26.02.2021 20:51:54 |
PATRIZIA AG Namens-Aktien o.N. | 22,700 | - | - | - | - | +1,11% | | | 26.02.2021 20:51:57 |
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N. | 160,40 | - | - | - | - | -2,58% | | | 26.02.2021 20:51:55 |
pferdewetten.de AG Namens-Aktien o.N. | 14,100 | - | - | - | - | -1,39% | | | 26.02.2021 20:52:12 |
PharmaSGP Holding SE Inhaber-Aktien o.N. | 20,600 | - | - | - | - | +0,48% | | | 26.02.2021 20:52:14 |
Philipp Holzmann AG Inhaber-Aktien o.N. | 0,031 | - | - | - | - | -38,00% | | | 26.02.2021 20:51:54 |
Philomaxcap AG Inhaber-Aktien o.N. | 1,800 | - | - | - | - | 0,00% | | | 26.02.2021 20:52:04 |
PNE AG Namens-Aktien o.N. | 7,460 | - | - | - | - | +1,07% | | | 26.02.2021 20:51:57 |
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | 66,50 | - | - | - | - | +2,09% | | | 26.02.2021 20:51:58 |
ProCredit Holding AG & Co.KGaA Namens-Aktien EO 5 | 8,150 | - | - | - | - | -0,61% | | | 26.02.2021 20:52:07 |
Progress-Werk Oberkirch AG Inhaber-Aktien o.N. | 24,000 | - | - | - | - | -0,83% | | | 26.02.2021 20:51:56 |
ProSiebenSat.1 Media SE Namens-Aktien o.N. | 17,005 | - | - | - | - | -0,59% | | | 26.02.2021 20:52:04 |
PSI Software AG Namens-Aktien o.N. | 30,300 | - | - | - | - | -0,64% | | | 26.02.2021 20:51:58 |
PUMA SE Inhaber-Aktien o.N. | 88,24 | - | - | - | - | -0,09% | | | 26.02.2021 20:51:55 |
PVA TePla AG Inhaber-Aktien o.N. | 23,900 | - | - | - | - | +0,62% | | | 26.02.2021 20:51:55 |
q.beyond AG Namens-Aktien o.N. | 2,120 | - | - | - | - | -1,62% | | | 26.02.2021 20:51:54 |
R. Stahl AG Namens-Aktien o.N. | 24,800 | - | - | - | - | +1,61% | | | 26.02.2021 20:52:04 |
RATIONAL AG Inhaber-Aktien o.N. | 706,00 | - | - | - | - | 0,00% | | | 26.02.2021 20:51:55 |
Readcrest Capital AG Inhaber-Aktien o.N. | 1,000 | - | - | - | - | +122,22% | | | 26.02.2021 20:52:04 |
REALTECH AG Inhaber-Aktien o.N. | 0,870 | - | - | - | - | -1,71% | | | 26.02.2021 20:51:55 |
Rheinmetall AG Inhaber-Aktien o.N. | 82,84 | - | - | - | - | -1,19% | | | 26.02.2021 20:51:55 |
RHÖN-KLINIKUM AG Inhaber-Aktien o.N. | 15,580 | - | - | - | - | +1,54% | | | 26.02.2021 20:51:55 |
RIB Software SE Namens-Aktien EO 1 | 26,080 | - | - | - | - | +2,68% | | | 26.02.2021 20:52:04 |
Ringmetall AG Inhaber-Aktien o.N. | 2,650 | - | - | - | - | +1,88% | | | 26.02.2021 20:52:04 |
ROY Asset Holding SE Inhaber-Aktien o.N. | 0,270 | - | - | - | - | 0,00% | | | 26.02.2021 20:52:06 |
RWE AG Inhaber-Aktien o.N. | 31,560 | - | - | - | - | +0,51% | | | 26.02.2021 20:51:55 |
SAF-HOLLAND SE Inhaber-Aktien EO 1 | 12,280 | - | - | - | - | +0,50% | | | 26.02.2021 20:52:15 |
Salzgitter AG Inhaber-Aktien o.N. | 24,770 | - | - | - | - | -2,29% | | | 26.02.2021 20:51:54 |
SAP SE Inhaber-Aktien o.N. | 102,58 | - | - | - | - | +0,31% | | | 26.02.2021 20:51:55 |
Sartorius AG Inhaber-Stammaktien o.N. | 400,00 | - | - | - | - | -1,50% | | | 26.02.2021 20:51:58 |
Sartorius AG Vorzugsaktien o.St. o.N. | 426,40 | - | - | - | - | +0,05% | | | 26.02.2021 20:51:56 |
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N. | 7,035 | - | - | - | - | +4,16% | | | 26.02.2021 20:52:06 |
Schaltbau Holding AG Namens-Aktien o.N. | 31,000 | - | - | - | - | +1,30% | | | 26.02.2021 20:52:08 |
Schloss Wachenheim AG Inhaber-Aktien o.N. | 15,600 | - | - | - | - | +4,00% | | | 26.02.2021 20:51:58 |
Schumag AG Inhaber-Aktien o.N. | 1,520 | - | - | - | - | 0,00% | | | 26.02.2021 20:51:55 |
SCHWEIZER ELECTRONIC AG Namens-Aktien o.N. | 15,100 | - | - | - | - | -0,98% | | | 26.02.2021 20:51:58 |
Scout24 AG Namens-Aktien o.N. | 62,15 | - | - | - | - | -0,72% | | | 26.02.2021 20:52:06 |
secunet Security Networks AG Inhaber-Aktien o.N. | 259,00 | - | - | - | - | +2,75% | | | 26.02.2021 20:51:55 |
Serviceware SE Inhaber-Aktien o.N. | 16,750 | - | - | - | - | -1,19% | | | 26.02.2021 20:52:08 |
SFC Energy AG Inhaber-Aktien o.N. | 26,200 | - | - | - | - | +3,38% | | | 26.02.2021 20:51:58 |
SGL CARBON SE Inhaber-Aktien o.N. | 6,850 | - | - | - | - | +0,15% | | | 26.02.2021 20:51:55 |
Siemens AG Namens-Aktien o.N. | 128,34 | - | - | - | - | -1,02% | | | 26.02.2021 20:51:55 |
Siemens Energy AG Namens-Aktien o.N. | 31,120 | - | - | - | - | +1,87% | | | 26.02.2021 20:52:16 |
Siemens Healthineers AG Namens-Aktien o.N. | 45,830 | - | - | - | - | -0,07% | | | 26.02.2021 20:52:07 |
Siltronic AG Namens-Aktien o.N. | 138,60 | - | - | - | - | +0,22% | | | 26.02.2021 20:52:06 |
Singulus Technologies AG Inhaber-Aktien EO 1 | 5,820 | - | - | - | - | -3,32% | | | 26.02.2021 20:52:06 |
Sino-German United AG Inhaber-Aktien o.N. | 0,600 | - | - | - | - | 0,00% | | | 26.02.2021 20:52:06 |
Sixt Leasing SE Inhaber-Aktien o.N. | 16,140 | - | - | - | - | -0,25% | | | 26.02.2021 20:52:06 |
Sixt SE Inhaber-Stammaktien o.N. | 102,90 | - | - | - | - | -0,29% | | | 26.02.2021 20:51:55 |
Sixt SE Inhaber-Vorzugsakt. o.St.o.N. | 61,00 | - | - | - | - | +0,49% | | | 26.02.2021 20:51:55 |
SLEEPZ AG Inhaber-Aktien o.N. | 0,131 | - | - | - | - | -0,69% | | | 26.02.2021 20:52:07 |
SLM Solutions Group AG Inhaber-Aktien o.N. | 17,660 | - | - | - | - | -2,36% | | | 26.02.2021 20:52:04 |
SMA Solar Technology AG Inhaber-Aktien o.N. | 53,20 | - | - | - | - | +1,82% | | | 26.02.2021 20:51:58 |
SMT Scharf AG Inhaber-Aktien o.N. | 8,200 | - | - | - | - | -0,24% | | | 26.02.2021 20:51:58 |
Snowbird AG Inhaber-Aktien o.N. | 0,005 | - | - | - | - | 0,00% | | | 26.02.2021 20:52:04 |
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N. | 54,70 | - | - | - | - | -2,50% | | | 26.02.2021 20:51:58 |
Softing AG Inhaber-Aktien o.N. | 5,520 | - | - | - | - | -0,72% | | | 26.02.2021 20:51:54 |
Software AG Namens-Aktien o.N. | 36,840 | - | - | - | - | -2,08% | | | 26.02.2021 20:52:07 |
Solar-Fabrik AG f.Prod.u.Vert. Inhaber-Aktien o.N. | 0,100 | - | - | - | - | -6,67% | | | 26.02.2021 20:51:58 |
Splendid Medien AG Inhaber-Aktien o.N. | 0,810 | - | - | - | - | -4,32% | | | 26.02.2021 20:51:55 |
SPOBAG AG Inhaber-Aktien o.N. | 7,400 | - | - | - | - | 0,00% | | | 26.02.2021 20:51:56 |
SPORTTOTAL AG Inhaber-Aktien o.N. | 0,626 | - | - | - | - | -5,11% | | | 26.02.2021 20:52:04 |
STEMMER IMAGING AG Inhaber-Aktien o.N. | 26,700 | - | - | - | - | +0,37% | | | 26.02.2021 20:52:07 |
STO SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N. | 136,40 | - | - | - | - | +2,78% | | | 26.02.2021 20:51:56 |
STRATEC SE Namens-Aktien o.N. | 118,00 | - | - | - | - | -0,67% | | | 26.02.2021 20:52:06 |
Ströer SE & Co. KGaA Inhaber-Aktien o.N. | 74,35 | - | - | - | - | +0,07% | | | 26.02.2021 20:52:04 |
STS Group AG Inhaber-Aktien o.N. | 7,440 | - | - | - | - | -5,83% | | | 26.02.2021 20:52:08 |
SURTECO GROUP SE Inhaber-Aktien o.N. | 25,900 | - | - | - | - | 0,00% | | | 26.02.2021 20:51:56 |
Südzucker AG Inhaber-Aktien o.N. | 13,010 | - | - | - | - | -2,11% | | | 26.02.2021 20:51:55 |
Symrise AG Inhaber-Aktien o.N. | 96,80 | - | - | - | - | -0,72% | | | 26.02.2021 20:51:58 |
SÜSS MicroTec SE Namens-Aktien o.N. | 23,500 | - | - | - | - | -1,27% | | | 26.02.2021 20:52:04 |
Syzygy AG Inhaber-Aktien o.N. | 6,050 | - | - | - | - | -3,31% | | | 26.02.2021 20:51:54 |
TAG Immobilien AG Inhaber-Aktien o.N. | 23,540 | - | - | - | - | -0,25% | | | 26.02.2021 20:51:55 |
TAKKT AG Inhaber-Aktien o.N. | 11,900 | - | - | - | - | +4,78% | | | 26.02.2021 20:51:55 |
Talanx AG Namens-Aktien o.N. | 34,520 | - | - | - | - | -0,12% | | | 26.02.2021 20:52:04 |
TeamViewer AG Inhaber-Aktien o.N. | 44,260 | - | - | - | - | -1,84% | | | 26.02.2021 20:52:09 |
technotrans SE Namens-Aktien o.N. | 27,450 | - | - | - | - | -1,24% | | | 26.02.2021 20:51:58 |
Tele Columbus AG Namens-Aktien o.N. | 3,235 | - | - | - | - | +0,15% | | | 26.02.2021 20:52:06 |
Telefónica Deutschland Hldg AG Namens-Aktien o.N. | 2,226 | - | - | - | - | +0,91% | | | 26.02.2021 20:52:04 |
TELES AG Informationstechnol. Inhaber-Aktien o.N. | 1,240 | - | - | - | - | 0,00% | | | 26.02.2021 20:52:14 |
thyssenkrupp AG Inhaber-Aktien o.N. | 11,140 | - | - | - | - | +0,50% | | | 26.02.2021 20:51:55 |
tiscon AG Inhaber-Aktien o.N. | 0,016 | - | - | - | - | 0,00% | | | 26.02.2021 20:51:55 |
TLG IMMOBILIEN AG Inhaber-Aktien o.N. | 25,600 | - | - | - | - | +0,47% | | | 26.02.2021 20:52:04 |
TRATON SE Inhaber-Aktien o.N. | 23,015 | - | - | - | - | -0,80% | | | 26.02.2021 20:52:09 |
Travel24.com AG Inhaber-Aktien o.N. | 13,200 | - | - | - | - | +20,00% | | | 26.02.2021 20:51:58 |
TTL Beteiligungs-u.Grundbes.AG Inhaber-Aktien o.N. | 2,980 | - | - | - | - | -0,67% | | | 26.02.2021 20:51:55 |
Tuff Group AG Inhaber-Aktien o.N. | 0,550 | - | - | - | - | 0,00% | | | 26.02.2021 20:52:08 |
Uniper SE Namens-Aktien o.N. | 28,880 | - | - | - | - | -1,77% | | | 26.02.2021 20:52:06 |
UNIPROF Real Estate Holding AG Inhaber-Aktien o.N. | 0,012 | - | - | - | - | 0,00% | | | 26.02.2021 20:51:56 |
United Internet AG Namens-Aktien o.N. | 36,540 | - | - | - | - | -0,68% | | | 26.02.2021 20:51:54 |
United Labels AG Inhaber-Aktien o.N. | 1,060 | - | - | - | - | 0,00% | | | 26.02.2021 20:51:54 |
United Power Technology AG Inhaber-Aktien o.N. | 0,330 | - | - | - | - | -2,94% | | | 26.02.2021 20:52:04 |
USU Software AG Inhaber-Aktien o.N. | 24,800 | - | - | - | - | +2,02% | | | 26.02.2021 20:51:57 |
Uzin Utz AG Inhaber-Aktien o.N. | 64,80 | - | - | - | - | +6,48% | | | 26.02.2021 20:51:55 |
va-Q-tec AG Namens-Aktien o.N. | 28,600 | - | - | - | - | +4,86% | | | 26.02.2021 20:52:07 |
Value Management & Research AG Inhaber-Aktien o.N. | 2,500 | - | - | - | - | 0,00% | | | 26.02.2021 20:52:04 |
Vapiano SE Inhaber-Aktien o.N. | 0,261 | - | - | - | - | 0,00% | | | 26.02.2021 20:52:07 |
VARTA AG Inhaber-Aktien o.N. | 115,50 | - | - | - | - | +0,52% | | | 26.02.2021 20:52:07 |
Verallia Deutschland AG Inhaber-Aktien o.N. | 510,00 | - | - | - | - | 0,00% | | | 26.02.2021 20:51:58 |
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N. | 33,250 | - | - | - | - | -1,77% | | | 26.02.2021 20:51:58 |
Villeroy & Boch AG Inhaber-Vorzugsakt.o.St.o.N. | 14,800 | - | - | - | - | +1,36% | | | 26.02.2021 20:51:55 |
Viscom AG Inhaber-Aktien o.N. | 9,760 | - | - | - | - | -0,41% | | | 26.02.2021 20:51:57 |
Vita 34 AG Namens-Aktien o.N. | 14,500 | - | - | - | - | -1,37% | | | 26.02.2021 20:51:58 |
Vivanco Gruppe AG Inhaber-Aktien o.N. | 2,320 | - | - | - | - | -4,13% | | | 26.02.2021 20:52:04 |
Volkswagen AG Inhaber-Stammaktien o.N. | 189,60 | - | - | - | - | +2,22% | | | 26.02.2021 20:51:55 |
Volkswagen AG Vorzugsaktien o.St. o.N. | 173,22 | - | - | - | - | +1,44% | | | 26.02.2021 20:51:55 |
Voltabox AG Inhaber-Aktien o.N. | 4,510 | - | - | - | - | -3,90% | | | 26.02.2021 20:52:07 |
Vonovia SE Namens-Aktien o.N. | 52,86 | - | - | - | - | +0,08% | | | 26.02.2021 20:52:04 |
Vossloh AG Inhaber-Aktien o.N. | 42,600 | - | - | - | - | -2,18% | | | 26.02.2021 20:51:55 |
Wacker Chemie AG Inhaber-Aktien o.N. | 108,10 | - | - | - | - | -1,15% | | | 26.02.2021 20:51:57 |
Wacker Neuson SE Namens-Aktien o.N. | 16,880 | - | - | - | - | +1,81% | | | 26.02.2021 20:51:58 |
WashTec AG Inhaber-Aktien o.N. | 49,200 | - | - | - | - | -1,92% | | | 26.02.2021 20:51:55 |
WCM Beteil.u.Grundbesitz AG Inhaber-Aktien o.N. | 4,380 | - | - | - | - | +10,50% | | | 26.02.2021 20:52:04 |
Webac Holding AG Inhaber-Aktien o.N. | 4,300 | - | - | - | - | 0,00% | | | 26.02.2021 20:51:55 |
Westag & Getalit AG Inhaber-Stammaktien o.N. | 27,400 | - | - | - | - | 0,00% | | | 26.02.2021 20:51:55 |
Westag & Getalit AG Inhaber-Vorzugsakt.o.St.o.N. | 25,000 | - | - | - | - | 0,00% | | | 26.02.2021 20:51:55 |
Westwing Group AG Inhaber-Aktien o.N. | 32,250 | - | - | - | - | +3,85% | | | 26.02.2021 20:52:08 |
Wild Bunch AG Inhaber-Aktien o.N. | 1,980 | - | - | - | - | 0,00% | | | 26.02.2021 20:52:08 |
windeln.de SE Inhaber-Aktien o.N. | 1,220 | - | - | - | - | 0,00% | | | 26.02.2021 20:52:16 |
Wirecard AG Inhaber-Aktien o.N. | 0,4001 | - | - | - | - | -0,25% | | | 26.02.2021 20:51:57 |
Wüstenrot& Württembergische AG Namens-Aktien o.N. | 17,260 | - | - | - | - | -1,39% | | | 26.02.2021 20:51:55 |
YOC AG Inhaber-Aktien o.N. | 9,050 | - | - | - | - | -1,64% | | | 26.02.2021 20:51:57 |
Your Family Entertainment AG Namens-Aktien o.N. | 1,250 | - | - | - | - | 0,00% | | | 26.02.2021 20:52:06 |
Zalando SE Inhaber-Aktien o.N. | 85,46 | - | - | - | - | +0,66% | | | 26.02.2021 20:52:04 |
Zeal Network SE Namens-Aktien o.N. | 40,700 | - | - | - | - | -0,61% | | | 26.02.2021 20:52:09 |
zooplus AG Inhaber-Aktien o.N. | 201,50 | - | - | - | - | -1,23% | | | 26.02.2021 20:51:58 |