Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.18,790-----3,87%
27.03.2020 20:51:33
11 88 0 Solutions AG Inhaber-Aktien o.N.1,125----+5,16%
27.03.2020 20:51:33
3U Holding AG Inhaber-Aktien o.N.1,245-----1,94%
27.03.2020 20:51:33
4basebio AG Namens-Aktien o.N.1,480----+7,80%
27.03.2020 20:51:49
4SC AG Inhaber-Aktien o.N.1,580-----0,93%
27.03.2020 20:51:46
7C Solarparken AG Inhaber-Aktien o.N.3,110----+0,63%
27.03.2020 20:51:45
a.i.s. AG Inhaber-Aktien o.N.0,002----0,00%27.03.2020 20:51:34
A.S. Création Tapeten AG Namens-Aktien o.N.11,100-----1,75%
27.03.2020 20:51:44
aap Implantate AG Inhaber-Aktien o.N.0,477-----7,98%
27.03.2020 20:51:33
Aareal Bank AG Inhaber-Aktien o.N.15,205-----2,61%
27.03.2020 20:51:36
Accentro Real Estate AG Inhaber-Aktien o.N.7,650-----0,65%
27.03.2020 20:51:36
adesso SE Inhaber-Aktien o.N.41,050-----4,29%
27.03.2020 20:51:37
adidas AG Namens-Aktien o.N.207,60-----2,56%
27.03.2020 20:51:43
Adler Modemärkte AG Inhaber-Aktien o.N.2,790-----2,10%
27.03.2020 20:51:44
ADLER Real Estate AG Inhaber-Aktien o.N.7,010----+0,14%
27.03.2020 20:51:33
ADVA Optical Networking SE Inhaber-Aktien o.N.5,130----+0,39%
27.03.2020 20:51:33
Ahlers AG Namens-Aktien o.N.1,550----+1,97%
27.03.2020 20:51:48
AIXTRON SE Namens-Aktien o.N.7,760-----0,95%
27.03.2020 20:51:37
AKASOL AG Inhaber-Aktien o.N.30,065-----4,32%
27.03.2020 20:51:48
ALBA SE Inhaber-Aktien o.N.55,50----0,00%27.03.2020 20:51:34
Albis Leasing AG Inhaber-Aktien o.N.2,780-----3,68%
27.03.2020 20:51:37
All for One Group AG Namens-Aktien o.N.33,200-----6,03%
27.03.2020 20:51:33
Allgeier SE Namens-Aktien o.N.23,400-----3,28%
27.03.2020 20:51:47
Allianz SE vink.Namens-Aktien o.N.153,60-----2,40%
27.03.2020 20:51:34
alstria office REIT-AG Inhaber-Aktien o.N.13,170-----1,89%
27.03.2020 20:51:09
Altech Advanced Materials AG Namens-Aktien o.N.0,800-----14,89%
27.03.2020 20:51:54
AlzChem Group AG Inhaber-Aktien o.N.15,100-----4,52%
27.03.2020 20:51:49
AMADEUS FIRE AG Inhaber-Aktien o.N.80,20-----3,61%
27.03.2020 20:51:33
AmaTech AG Inhaber-Aktien o.N.0,005----0,00%27.03.2020 20:51:33
artnet AG Namens-Aktien o.N.2,520-----0,79%
27.03.2020 20:51:44
ATOSS Software AG Inhaber-Aktien o.N.124,50-----3,36%
27.03.2020 20:51:33
AUDI AG Inhaber-Aktien o.N.968,00-----1,82%
27.03.2020 20:51:34
Aumann AG Inhaber-Aktien o.N.7,390-----0,96%
27.03.2020 20:51:47
Aurubis AG Inhaber-Aktien o.N.35,480----+0,06%
27.03.2020 20:51:34
Aves One AG Inhaber-Aktien o.N.8,200-----0,60%
27.03.2020 20:51:47
Axel Springer SE vink.Namens-Aktien o.N.56,10----+0,81%
27.03.2020 20:51:33
B+S Banksysteme AG Inhaber-Aktien o.N.1,370----+0,73%
27.03.2020 20:51:37
B.R.A.I.N. Biotechnology AG Namens-Aktien o.N.6,050-----4,72%
27.03.2020 20:51:47
BASF SE Namens-Aktien o.N.41,385-----3,82%
27.03.2020 20:51:43
Basler AG Inhaber-Aktien o.N.35,950-----4,04%
27.03.2020 20:51:33
Bastei Lübbe AG Inhaber-Aktien o.N.1,890----+0,54%
27.03.2020 20:51:44
Bauer AG (Schrobenhausen) Inhaber-Aktien o.N.10,000-----2,09%
27.03.2020 20:51:36
Bayer AG Namens-Aktien o.N.50,44-----1,34%
27.03.2020 20:51:37
Bayerische Motoren Werke AG Stammaktien EO 145,495-----3,10%
27.03.2020 20:51:33
Bayerische Motoren Werke AG Vorzugsaktien o.St. EO 137,300-----2,90%
27.03.2020 20:51:33
BayWa AG Namens-Aktien o.N.29,600----+8,09%
27.03.2020 20:51:37
BayWa AG vink. Namens-Aktien o.N.28,050----+4,12%
27.03.2020 20:51:36
BBS Kraftfahrzeugtechnik AG Vorzugsaktien o.St. o.N.0,0015----0,00%27.03.2020 20:51:37
Bechtle AG Inhaber-Aktien o.N.103,50-103,80---0,29%
27.03.2020 20:51:33
Beiersdorf AG Inhaber-Aktien o.N.91,50-----3,30%
27.03.2020 20:51:33
Berentzen-Gruppe AG Inhaber-Aktien o.N.5,280-----5,84%
27.03.2020 20:51:47
Bertrandt AG Inhaber-Aktien o.N.31,450----+0,48%
27.03.2020 20:51:33
bet-at-home.com AG Inhaber-Aktien o.N.25,820--27,360-+2,17%
27.03.2020 20:51:47
BHS tabletop AG Inhaber-Aktien o.N.12,900----0,00%27.03.2020 20:51:34
Bijou Brigitte mod. Access. AG Inhaber-Aktien o.N.31,000-----0,32%
27.03.2020 20:51:37
Bilfinger SE Inhaber-Aktien o.N.15,070-----5,06%
27.03.2020 20:51:34
Biofrontera AG Namens-Aktien o.N.2,780-----2,60%
27.03.2020 20:51:36
Biotest AG Stammaktien o.N.17,950-----0,28%
27.03.2020 20:51:33
Biotest AG Vorzugsaktien o.St. o.N.18,520-----0,33%
27.03.2020 20:51:33
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.5,150-----2,61%
27.03.2020 20:51:33
Brenntag AG Namens-Aktien o.N.32,970-----4,11%
27.03.2020 20:51:43
BÖWE SYSTEC AG Inhaber-Aktien o.N.0,0025----+50,00%
27.03.2020 20:51:33
CANCOM SE Inhaber-Aktien o.N.36,100-----2,42%
27.03.2020 20:51:33
capsensixx AG Inhaber-Aktien o.N.6,250-----2,29%
27.03.2020 20:51:48
Carl Zeiss Meditec AG Inhaber-Aktien o.N.89,80-----5,70%
27.03.2020 20:51:33
CECONOMY AG Inh.-Vorzugsaktien o.St. o.N.2,360----0,00%27.03.2020 20:51:34
CECONOMY AG Inhaber-Stammaktien o.N.2,176--2,0101.853-4,10%
27.03.2020 20:51:34
CENIT AG Inhaber-Aktien o.N.9,020-----1,67%
27.03.2020 20:51:33
Centrotec SE Inhaber-Aktien o.N.10,540----+1,70%
27.03.2020 20:51:33
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.91,80-----10,34%
27.03.2020 20:51:33
co.don AG Inhaber-Aktien o.N.1,780-----3,90%
27.03.2020 20:51:44
comdirect bank AG Inhaber-Aktien o.N.12,800----0,00%27.03.2020 20:51:33
Commerzbank AG Inhaber-Aktien o.N.3,575-----4,86%
27.03.2020 20:51:44
CompuGroup Medical SE Inhaber-Aktien o.N.52,20-----0,86%
27.03.2020 20:51:37
Continental AG Inhaber-Aktien o.N.65,50-----5,56%
27.03.2020 20:51:33
Covestro AG Inhaber-Aktien o.N.27,490-----5,76%
27.03.2020 20:51:47
creditshelf AG Inhaber-Aktien o.N.49,800-----14,64%
27.03.2020 20:51:48
CropEnergies AG Inhaber-Aktien o.N.7,600-----9,12%
27.03.2020 20:51:36
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.39,700----+1,49%
27.03.2020 20:51:33
curasan AG Inhaber-Aktien o.N.0,0845-----39,05%
27.03.2020 20:51:49
Daimler AG Namens-Aktien o.N.27,315-----5,97%
27.03.2020 20:51:34
DATA MODUL AG Prod.u.V.v.e.S. Inhaber-Aktien o.N.32,600-----9,70%
27.03.2020 20:51:33
DEAG Deutsche Entertainment AG Inhaber-Aktien o.N.3,560----+1,42%
27.03.2020 20:51:37
Decheng Technology AG Inhaber-Aktien o.N.0,006----0,00%27.03.2020 20:51:47
Delivery Hero SE Namens-Aktien o.N.71,52-----3,32%
27.03.2020 20:51:47
Delticom AG Namens-Aktien o.N.2,720-----6,30%
27.03.2020 20:51:36
DEMIRE Dt.Mittelst.R.Est.AG Inhaber-Aktien o.N.4,730-----2,70%
27.03.2020 20:51:37
Dermapharm Holding SE Inhaber-Aktien o.N.34,380----+1,03%
27.03.2020 20:51:48
Deutsche Bank AG Namens-Aktien o.N.5,929-----6,82%
27.03.2020 20:51:33
Deutsche Beteiligungs AG Namens-Aktien o.N.27,000-----3,09%
27.03.2020 20:51:44
Deutsche Börse AG Namens-Aktien o.N.117,10-----5,70%
27.03.2020 20:51:34
Deutsche Cannabis AG Inhaber-Aktien o.N.0,450-0,450--+12,50%
27.03.2020 20:51:36
Deutsche EuroShop AG Namens-Aktien o.N.12,100-----6,45%
27.03.2020 20:51:34
Deutsche Industrie REIT-AG Inhaber-Aktien o.N.16,800-----2,96%
27.03.2020 20:51:32
Deutsche Konsum REIT-AG Inhaber-Aktien o.N.13,400-----3,56%
27.03.2020 20:51:19
Deutsche Lufthansa AG vink.Namens-Aktien o.N.9,180-----6,00%
27.03.2020 20:51:34
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.6,860-----4,13%
27.03.2020 20:51:46
Deutsche Post AG Namens-Aktien o.N.22,305-----5,94%
27.03.2020 20:51:33
Deutsche Real Estate AG Inhaber-Aktien o.N.8,000----+13,13%
27.03.2020 20:51:34
Deutsche Telekom AG Namens-Aktien o.N.11,696-----2,33%
27.03.2020 20:51:33
Deutsche Wohnen SE Inhaber-Aktien o.N.33,700-----2,10%
27.03.2020 20:51:36
DEUTZ AG Inhaber-Aktien o.N.3,494-----1,56%
27.03.2020 20:51:34
DF Deutsche Forfait AG Namens-Aktien o.N.0,700-----4,86%
27.03.2020 20:51:47
DFV Dt.Familienvers.AG Inhaber-Aktien o.N.17,884-----1,34%
27.03.2020 20:51:48
DIC Asset AG Namens-Aktien o.N.9,600-----1,04%
27.03.2020 20:51:44
Dierig Holding AG Inhaber-Aktien o.N.12,000----+2,59%
27.03.2020 20:51:33
DMG MORI AG Inhaber-Aktien o.N.39,900-----0,86%
27.03.2020 20:51:34
Dr. Hönle AG Inhaber-Aktien o.N.27,300-----5,84%
27.03.2020 20:51:33
Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N.61,90----+5,11%
27.03.2020 20:51:43
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.95,60----+11,64%
27.03.2020 20:51:33
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.23,605-----7,58%
27.03.2020 20:51:48
Dürr AG Inhaber-Aktien o.N.18,165-----2,40%
27.03.2020 20:51:33
E.ON SE Namens-Aktien o.N.9,161-----0,37%
27.03.2020 20:51:37
EASY SOFTWARE AG Namens-Aktien o.N.3,850----+1,43%
27.03.2020 20:51:49
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.138,00-----5,28%
27.03.2020 20:51:33
ecotel communication ag Inhaber-Aktien o.N.5,800----+7,21%
27.03.2020 20:51:36
Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N.43,900-----5,79%
27.03.2020 20:51:33
Eisen- und Hüttenwerke AG Inhaber-Aktien o.N.9,500----0,00%27.03.2020 20:51:33
Elanix Biotechnologies AG Inhaber-Aktien o.N.0,249----+25,00%
27.03.2020 20:51:37
Elmos Semiconductor AG Inhaber-Aktien o.N.17,340----+0,80%
27.03.2020 20:51:33
ElringKlinger AG Namens-Aktien o.N.4,090-----4,98%
27.03.2020 20:51:36
elumeo SE Inhaber-Aktien o.N.1,440----+5,00%
27.03.2020 20:51:46
EnBW Energie Baden-Württem. AG Inhaber-Aktien o.N.43,600----+5,66%
27.03.2020 20:51:37
ENCAVIS AG Inhaber-Aktien o.N.9,540-----6,02%
27.03.2020 20:51:34
Energiekontor AG Inhaber-Aktien o.N.16,750-----0,86%
27.03.2020 20:51:33
Epigenomics AG Namens-Aktien o.N.1,055----+5,80%
27.03.2020 20:51:45
Erotik-Abwicklungsges.AG Inhaber-Aktien EO 10,0004----0,00%27.03.2020 20:51:34
ERWE Immobilien AG Inhaber-Aktien o.N.3,600----+1,69%
27.03.2020 20:51:48
euromicron AG Namens-Aktien o.N.0,0138-----6,76%
27.03.2020 20:51:44
Evonik Industries AG Namens-Aktien o.N.18,370-----4,18%
27.03.2020 20:51:44
Evotec SE Inhaber-Aktien o.N.20,310-----3,72%
27.03.2020 20:51:33
Eyemaxx Real Estate AG Inhaber-Aktien o.N.7,460----+2,45%
27.03.2020 20:51:43
Fair Value REIT-AG Inhaber-Aktien o.N.7,500----+1,35%
27.03.2020 20:51:11
Fielmann AG Inhaber-Aktien o.N.51,10-----2,05%
27.03.2020 20:51:33
First Sensor AG Inhaber-Aktien o.N.37,150----+0,80%
27.03.2020 20:51:34
FORIS AG Inhaber-Aktien o.N.2,680----0,00%27.03.2020 20:51:33
FORTEC Elektronik AG Inhaber-Aktien o.N.12,850-----3,10%
27.03.2020 20:51:33
Francotyp-Postalia Holding AG Inhaber-Aktien o.N.3,010-----7,96%
27.03.2020 20:51:36
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.38,860-----3,50%
27.03.2020 20:51:35
freenet AG Namens-Aktien o.N.16,600-----5,35%
27.03.2020 20:51:37
Fresenius Medical Care KGaA Inhaber-Aktien o.N.57,88----+0,45%
27.03.2020 20:51:34
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.34,950----+1,36%
27.03.2020 20:51:34
Fritz Nols AG Inhaber-Aktien o.N.0,099----+4,21%
27.03.2020 20:51:33
FRIWO AG Inhaber-Aktien o.N.8,250----+3,80%
27.03.2020 20:51:34
FUCHS PETROLUB SE Inhaber-Stammaktien o.N.27,600-----6,10%
27.03.2020 20:51:37
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.33,320-----7,48%
27.03.2020 20:51:35
Gateway Real Estate AG Inhaber-Aktien o.N.3,840-----2,02%
27.03.2020 20:51:49
GEA Group AG Inhaber-Aktien o.N.18,380-----3,60%
27.03.2020 20:51:34
GELSENWASSER AG Inhaber-Aktien o.N.1.150,00----0,00%27.03.2020 20:51:34
Geratherm Medical AG Inhaber-Aktien o.N.9,950----+3,96%
27.03.2020 20:51:33
Gerresheimer AG Inhaber-Aktien o.N.55,50----+0,63%
27.03.2020 20:51:37
GERRY WEBER International AG Inhaber-Aktien o.N.10,800----0,00%27.03.2020 20:51:49
GESCO AG Namens-Aktien o.N.12,960----0,00%27.03.2020 20:51:44
GFT Technologies SE Inhaber-Aktien o.N.7,310-----5,71%
27.03.2020 20:51:34
Gigaset AG Inhaber-Aktien o.N.0,236-----2,33%
27.03.2020 20:51:36
GK Software SE Inhaber-Aktien O.N.39,300-----1,00%
27.03.2020 20:51:42
Godewind Immobilien AG Namens-Aktien o.N.6,360-----0,16%
27.03.2020 20:51:48
GRAMMER AG Inhaber-Aktien o.N.19,160-----1,78%
27.03.2020 20:51:34
GRENKE AG Namens-Aktien o.N.53,90-----8,02%
27.03.2020 20:51:46
GSW Immobilien AG Inhaber-Aktien o.N.72,50----+0,69%
27.03.2020 20:51:43
H&R GmbH & Co. KGaA Inhaber-Aktien o.N.3,910----+1,17%
27.03.2020 20:51:47
HAMBORNER REIT AG Inhaber-Aktien o.N.7,652----+2,34%
27.03.2020 20:51:02
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.13,220-----4,75%
27.03.2020 20:51:37
Hannover Rück SE Namens-Aktien o.N.131,50-----2,91%
27.03.2020 20:51:34
HanseYachts AG Inhaber-Aktien o.N.2,600-----5,11%
27.03.2020 20:51:36
Hapag-Lloyd AG Namens-Aktien o.N.64,50-----1,83%
27.03.2020 20:51:47
HAWESKO Holding AG Inhaber-Aktien o.N.23,800----+6,72%
27.03.2020 20:51:34
Heidelberg Pharma AG Inhaber-Aktien o.N.6,120----+6,03%
27.03.2020 20:51:45
HeidelbergCement AG Inhaber-Aktien o.N.38,840-----0,41%
27.03.2020 20:51:34
Heidelberger Beteilig.hldg AG Inhaber-Aktien o.N.73,00----+17,74%
27.03.2020 20:51:54
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.0,576-----2,68%
27.03.2020 20:51:34
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.25,860-----8,18%
27.03.2020 20:51:45
HelloFresh SE Inhaber-Aktien o.N.26,900-----5,46%
27.03.2020 20:51:47
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N.64,40----+0,70%
27.03.2020 20:51:34
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N71,24-----0,25%
27.03.2020 20:51:34
Hesse Newman Capital AG Inhaber-Aktien o.N.45,400----+0,89%
27.03.2020 20:51:47
HOCHTIEF AG Inhaber-Aktien o.N.60,55-60,3060,55-+2,12%
27.03.2020 20:51:34
HolidayCheck Group AG Inhaber-Aktien o.N.1,260-----5,47%
27.03.2020 20:51:33
home24 SE Inhaber-Aktien o.N.2,8475----+1,47%
27.03.2020 20:51:48
HORNBACH Baumarkt AG Inhaber-Aktien o.N.14,400-----4,05%
27.03.2020 20:51:37
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.38,500-----4,78%
27.03.2020 20:51:47
HUGO BOSS AG Namens-Aktien o.N.24,860-----9,13%
27.03.2020 20:51:44
HYPOPORT AG Namens-Aktien o.N.261,00-----3,41%
27.03.2020 20:51:37
IFA Hotel & Touristik AG Inhaber-Aktien o.N.3,980-----1,50%
27.03.2020 20:51:34
INDUS Holding AG Inhaber-Aktien o.N.22,500----+2,00%
27.03.2020 20:51:34
infas Holding AG Inhaber-Aktien o.N.2,700-----4,93%
27.03.2020 20:51:34
Infineon Technologies AG Namens-Aktien o.N.13,342-----5,18%
27.03.2020 20:51:34
init innov.in traffic syst.SE Inhaber-Aktien o.N.18,700-----5,44%
27.03.2020 20:51:35
innogy SE Inhaber-Aktien o.N.42,950----+0,07%
27.03.2020 20:51:47
Instone Real Estate Group AG Inhaber-Aktien o.N.14,520-----8,60%
27.03.2020 20:51:48
INTERSHOP Communications AG Inhaber-Aktien o.N.1,885----+2,26%
27.03.2020 20:51:54
Intertainment AG Inhaber-Aktien o.N.0,176-----54,57%
27.03.2020 20:51:34
InTiCa Systems AG Inhaber-Aktien o.N.4,680-----2,90%
27.03.2020 20:51:37
InVision AG Inhaber-Aktien o.N.12,500-----4,03%
27.03.2020 20:51:37
ISRA VISION AG Inhaber-Aktien o.N.49,500-----0,08%
27.03.2020 20:51:33
ItN Nanovation AG Inhaber-Aktien o.N.0,179524.0000,213---11,25%
27.03.2020 20:51:36
IVU Traffic Technologies AG Inhaber-Aktien o.N.10,250-----4,31%
27.03.2020 20:51:34
JENOPTIK AG Namens-Aktien o.N.14,500----+2,12%
27.03.2020 20:51:48
JOST Werke AG Inhaber-Aktien o.N.20,600-----7,05%
27.03.2020 20:51:47
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.13,680-----6,81%
27.03.2020 20:51:34
K+S Aktiengesellschaft Namens-Aktien o.N.5,518-----4,91%
27.03.2020 20:51:44
Kampa AG Inhaber-Aktien o.N.0,007----+7,14%
27.03.2020 20:51:34
KAP AG Inhaber-Aktien o.N.16,000-----1,23%
27.03.2020 20:51:37
KHD Humboldt Wedag Intl AG Inhaber-Aktien o.N.1,400-----1,45%
27.03.2020 20:51:44
KHD Humboldt Wedag VV-AG Namens-Aktien o.N.10,000-----3,85%
27.03.2020 20:51:44
KION GROUP AG Inhaber-Aktien o.N.38,040-----2,96%
27.03.2020 20:51:44
Klassik Radio AG Namens-Aktien o.N.5,550----+0,91%
27.03.2020 20:51:37
Klöckner & Co SE Namens-Aktien o.N.3,226----+1,99%
27.03.2020 20:51:36
Knorr-Bremse AG Inhaber-Aktien o.N.77,00-----1,78%
27.03.2020 20:51:48
Koenig & Bauer AG Inhaber-Aktien o.N.17,940-----7,90%
27.03.2020 20:51:34
KPS AG Namens-Aktien o.N.5,340-----3,71%
27.03.2020 20:51:37
KROMI Logistik AG Inhaber-Aktien o.N.4,800-----0,43%
27.03.2020 20:51:36
KRONES AG Inhaber-Aktien o.N.47,320-----1,40%
27.03.2020 20:51:34
KSB SE & Co. KGaA Inhaber-Stammaktien o.N.210,00----+0,93%
27.03.2020 20:51:34
KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.205,00----+0,49%
27.03.2020 20:51:34
KUKA AG Inhaber-Aktien o.N.27,100-----1,09%
27.03.2020 20:51:34
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.45,000-----2,76%
27.03.2020 20:51:34
LANXESS AG Inhaber-Aktien o.N.36,820-----4,26%
27.03.2020 20:51:36
LEG Immobilien AG Namens-Aktien o.N.93,50-----3,99%
27.03.2020 20:51:44
Leifheit AG Inhaber-Aktien o.N.19,440-----1,34%
27.03.2020 20:51:34
LEONI AG Namens-Aktien o.N.7,054-----4,58%
27.03.2020 20:51:36
Lotto24 AG Namens-Aktien o.N.12,750-----0,79%
27.03.2020 20:51:44
LPKF Laser & Electronics AG Inhaber-Aktien o.N.15,500-----6,77%
27.03.2020 20:51:34
LS telcom AG Inhaber-Aktien o.N.3,680----0,00%27.03.2020 20:51:33
Ludw.Beck a.Rath.eck-Textil.AG Inhaber-Aktien o.N.25,600-----0,78%
27.03.2020 20:51:33
m + s Elektronik AG Inhaber-Aktien o.N.0,001----0,00%27.03.2020 20:51:34
Maier + Partner AG Inhaber-Aktien o.N.0,2201.5000,560--+154,55%
27.03.2020 20:51:44
MAN SE Inhaber-Stammaktien o.N.40,300----+0,65%
27.03.2020 20:51:34
MAN SE Inhaber-Vorzugsakt.o.St.o.N.40,000----+0,50%
27.03.2020 20:51:34
Manz AG Inhaber-Aktien o.N.11,760----+7,19%
27.03.2020 20:51:36
Masch. Berth. Hermle AG Inhaber-Vorzugsaktien o.St.o.N227,00-----0,45%
27.03.2020 20:51:37
Masterflex SE Inhaber-Aktien o.N.3,500-----3,68%
27.03.2020 20:51:33
MATERNUS-Kliniken AG Inhaber-Aktien o.N.1,350-----8,51%
27.03.2020 20:51:34
MAX Automation SE Namens-Aktien o.N.2,920-----7,59%
27.03.2020 20:51:47
MBB SE Inhaber-Aktien o.N.47,500----+1,49%
27.03.2020 20:51:36
MEDICLIN AG Inhaber-Aktien o.N.4,000-----0,99%
27.03.2020 20:51:34
Medigene AG Namens-Aktien o.N.4,382-----2,39%
27.03.2020 20:51:44
MEDION AG Inhaber-Aktien o.N.13,500-----2,90%
27.03.2020 20:51:34
Medios AG Inhaber-Aktien o.N.27,900-----1,76%
27.03.2020 20:51:44
Merck KGaA Inhaber-Aktien o.N.90,30-----2,90%
27.03.2020 20:51:34
METRIC mobility solutions AG Inhaber-Aktien o.N.0,018----0,00%27.03.2020 20:51:44
METRO AG Inhaber-Stammaktien o.N.7,292-----2,63%
27.03.2020 20:51:47
METRO AG Inhaber-Vorzugsakt. o.St.o.N.8,500-----3,55%
27.03.2020 20:51:47
MeVis Medical Solutions AG Namens-Aktien o.N.27,200----0,00%27.03.2020 20:51:37
Ming Le Sports AG Inhaber-Aktien o.N.0,955----0,00%27.03.2020 20:51:48
MLP SE Inhaber-Aktien o.N.4,455-----2,90%
27.03.2020 20:51:34
Mologen AG Inhaber-Aktien o.N.0,080-----9,80%
27.03.2020 20:51:48
MorphoSys AG Inhaber-Aktien o.N.95,15-----4,43%
27.03.2020 20:51:34
MS Industrie AG Inhaber-Aktien o.N.1,070-----6,41%
27.03.2020 20:51:35
MTU Aero Engines AG Namens-Aktien o.N.145,80-----0,81%
27.03.2020 20:51:36
MVV Energie AG Namens-Aktien o.N.25,000-----2,72%
27.03.2020 20:51:36
mybet Holding SE Namens-Aktien o.N.0,0025----0,00%27.03.2020 20:51:48
MyHammer Holding AG Inhaber-Aktien o.N.11,800----0,00%27.03.2020 20:51:45
Mühl Product & Service AG Inhaber-Aktien o.N.2,800----0,00%27.03.2020 20:51:49
Müller - Die lila Logistik AG Inhaber-Aktien o.N.6,700-----3,68%
27.03.2020 20:51:35
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.182,75-----1,73%
27.03.2020 20:51:34
Nemetschek SE Inhaber-Aktien o.N.43,180-----2,33%
27.03.2020 20:51:34
Neschen AG Inhaber-Aktien o.N.0,003----+20,00%
27.03.2020 20:51:33
New Work SE Namens-Aktien o.N.172,50----+6,40%
27.03.2020 20:51:49
NeXR Technologies SE Inhaber-Aktien o.N.4,800-----2,72%
27.03.2020 20:51:46
Nexus AG Inhaber-Aktien o.N.27,900-----2,48%
27.03.2020 20:51:33
NFON AG Inhaber-Aktien o.N.8,502-----5,41%
27.03.2020 20:51:48
NorCom Information Techn.KGaA Inhaber-Aktien o.N.7,600-----2,18%
27.03.2020 20:51:45
Nordex SE Inhaber-Aktien o.N.7,475-----6,15%
27.03.2020 20:51:36
NORDWEST Handel AG Inhaber-Aktien o.N.18,200-----1,62%
27.03.2020 20:51:34
NORMA Group SE Namens-Aktien o.N.16,310----+5,94%
27.03.2020 20:51:43
Odeon Film AG Inhaber-Aktien o.N.0,930----+1,08%
27.03.2020 20:51:34
OHB SE Inhaber-Aktien o.N.34,200----+3,59%
27.03.2020 20:51:34
ORBIS AG Inhaber-Aktien o.N.6,300----+10,83%
27.03.2020 20:51:33
OSRAM Licht AG Namens-Aktien o.N.32,410-----1,55%
27.03.2020 20:51:44
OVB Holding AG Inhaber-Aktien o.N.14,500-----0,68%
27.03.2020 20:51:36
PAION AG Inhaber-Aktien o.N.1,760-----3,61%
27.03.2020 20:51:36
Panamax AG Inhaber-Aktien o.N.0,300----0,00%27.03.2020 20:51:44
paragon GmbH & Co. KGaA Inhaber-Aktien o.N.8,380-----9,03%
27.03.2020 20:51:33
PATRIZIA AG Namens-Aktien o.N.20,180----+4,90%
27.03.2020 20:51:36
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.129,30-----7,24%
27.03.2020 20:51:34
pferdewetten.de AG Namens-Aktien o.N.7,700-----2,60%
27.03.2020 20:51:52
Phicomm AG Inhaber-Aktien o.N.0,860----0,00%27.03.2020 20:51:43
Philipp Holzmann AG Inhaber-Aktien o.N.0,020----0,00%27.03.2020 20:51:34
Phoenix Solar AG Inhaber-Aktien o.N.0,0145----0,00%27.03.2020 20:51:36
PNE AG Namens-Aktien o.N.3,825-----0,65%
27.03.2020 20:51:36
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N38,500-----7,39%
27.03.2020 20:51:37
ProCredit Holding AG & Co.KGaA Namens-Aktien EO 55,250----+1,22%
27.03.2020 20:51:47
Progress-Werk Oberkirch AG Inhaber-Aktien o.N.16,350-----0,94%
27.03.2020 20:51:35
ProSiebenSat.1 Media SE Namens-Aktien o.N.6,988----+4,51%
27.03.2020 20:51:44
PSI Software AG Namens-Aktien o.N.16,700-----2,65%
27.03.2020 20:51:37
PUMA SE Inhaber-Aktien o.N.56,50-----0,88%
27.03.2020 20:51:34
PVA TePla AG Inhaber-Aktien o.N.7,630-----5,80%
27.03.2020 20:51:34
QSC AG Namens-Aktien o.N.0,953----+1,61%
27.03.2020 20:51:33
R. Stahl AG Namens-Aktien o.N.15,800-----8,38%
27.03.2020 20:51:44
RATIONAL AG Inhaber-Aktien o.N.490,00-----3,19%
27.03.2020 20:51:34
Readcrest Capital AG Inhaber-Aktien o.N.0,250----0,00%27.03.2020 20:51:43
REALTECH AG Inhaber-Aktien o.N.0,735----+8,96%
27.03.2020 20:51:34
Rheinmetall AG Inhaber-Aktien o.N.63,70-----0,06%
27.03.2020 20:51:34
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.17,880-----0,45%
27.03.2020 20:51:34
RIB Software SE Namens-Aktien EO 128,480-----0,21%
27.03.2020 20:51:43
Ringmetall AG Inhaber-Aktien o.N.2,040-----5,63%
27.03.2020 20:51:44
Rocket Internet SE Inhaber-Aktien o.N.17,800-----0,34%
27.03.2020 20:51:45
ROY Asset Holding SE Inhaber-Aktien o.N.0,296----+11,11%
27.03.2020 20:51:46
RWE AG Inhaber-Stammaktien o.N.23,480-----2,22%
27.03.2020 20:51:34
Salzgitter AG Inhaber-Aktien o.N.11,110----+1,23%
27.03.2020 20:51:34
SAP SE Inhaber-Aktien o.N.99,98-----2,83%
27.03.2020 20:51:34
Sartorius AG Inhaber-Stammaktien o.N.194,00----+2,26%
27.03.2020 20:51:37
Sartorius AG Vorzugsaktien o.St. o.N.213,00-----1,11%
27.03.2020 20:51:35
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.5,600-----3,77%
27.03.2020 20:51:47
Schaltbau Holding AG Namens-Aktien o.N.23,800-----2,08%
27.03.2020 20:51:48
Schloss Wachenheim AG Inhaber-Aktien o.N.12,100----0,00%27.03.2020 20:51:37
Schumag AG Inhaber-Aktien o.N.1,190-----15,97%
27.03.2020 20:51:34
SCHWEIZER ELECTRONIC AG Namens-Aktien o.N.11,300-----3,48%
27.03.2020 20:51:37
Scout24 AG Namens-Aktien o.N.53,05-----0,38%
27.03.2020 20:51:47
secunet Security Networks AG Inhaber-Aktien o.N.112,50-----5,04%
27.03.2020 20:51:34
Serviceware SE Inhaber-Aktien o.N.8,342-----1,77%
27.03.2020 20:51:48
SFC Energy AG Inhaber-Aktien o.N.9,040-----6,84%
27.03.2020 20:51:37
SGL CARBON SE Inhaber-Aktien o.N.2,366-----2,53%
27.03.2020 20:51:34
Siemens AG Namens-Aktien o.N.73,82-----3,14%
27.03.2020 20:51:34
Siemens Healthineers AG Namens-Aktien o.N.33,655-----6,54%
27.03.2020 20:51:48
Siltronic AG Namens-Aktien o.N.68,32-----4,29%
27.03.2020 20:51:46
Singulus Technologies AG Inhaber-Aktien EO 13,800-----8,33%
27.03.2020 20:51:47
Sino-German United AG Inhaber-Aktien o.N.0,274----+8,73%
27.03.2020 20:51:47
Sixt Leasing SE Inhaber-Aktien o.N.18,360----+0,55%
27.03.2020 20:51:46
Sixt SE Inhaber-Stammaktien o.N.57,10-----8,49%
27.03.2020 20:51:34
Sixt SE Inhaber-Vorzugsakt. o.St.o.N.35,500-----3,60%
27.03.2020 20:51:34
SLEEPZ AG Inhaber-Aktien o.N.0,190----0,00%27.03.2020 20:51:47
SLM Solutions Group AG Inhaber-Aktien o.N.6,420----+0,63%
27.03.2020 20:51:45
SMA Solar Technology AG Inhaber-Aktien o.N.25,360-----5,85%
27.03.2020 20:51:37
SMT Scharf AG Inhaber-Aktien o.N.7,880-----1,29%
27.03.2020 20:51:36
Snowbird AG Inhaber-Aktien o.N.0,001----0,00%27.03.2020 20:51:45
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.41,800-----4,13%
27.03.2020 20:51:37
Softing AG Inhaber-Aktien o.N.5,140-----6,55%
27.03.2020 20:51:33
Software AG Namens-Aktien o.N.25,250-----0,35%
27.03.2020 20:51:47
Solar-Fabrik AG f.Prod.u.Vert. Inhaber-Aktien o.N.0,010----0,00%27.03.2020 20:51:37
Splendid Medien AG Inhaber-Aktien o.N.0,366-----16,11%
27.03.2020 20:51:34
SPOBAG AG Inhaber-Aktien o.N.8,000-----0,63%
27.03.2020 20:51:35
SPORTTOTAL AG Inhaber-Aktien o.N.0,860-----9,19%
27.03.2020 20:51:43
Steilmann SE Inhaber-Aktien o.N.0,010----0,00%27.03.2020 20:51:47
STEMMER IMAGING AG Inhaber-Aktien o.N.11,812-----6,79%
27.03.2020 20:51:48
STO SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N.79,70-----3,33%
27.03.2020 20:51:35
STRATEC SE Namens-Aktien o.N.70,90----+7,98%
27.03.2020 20:51:47
Ströer SE & Co. KGaA Inhaber-Aktien o.N.47,720-----9,16%
27.03.2020 20:51:43
STS Group AG Inhaber-Aktien o.N.2,118-----7,51%
27.03.2020 20:51:48
SURTECO GROUP SE Inhaber-Aktien o.N.18,240----+2,22%
27.03.2020 20:51:35
Südzucker AG Inhaber-Aktien o.N.12,200----+2,68%
27.03.2020 20:51:34
Symrise AG Inhaber-Aktien o.N.79,44-----1,48%
27.03.2020 20:51:36
SÜSS MicroTec SE Namens-Aktien o.N.6,920-----4,82%
27.03.2020 20:51:44
Syzygy AG Inhaber-Aktien o.N.5,180----+3,15%
27.03.2020 20:51:33
TAG Immobilien AG Inhaber-Aktien o.N.17,920-----6,51%
27.03.2020 20:51:34
TAKKT AG Inhaber-Aktien o.N.6,880----+2,64%
27.03.2020 20:51:34
Talanx AG Namens-Aktien o.N.30,300-----5,05%
27.03.2020 20:51:44
TDMi AG Inhaber-Aktien o.N.0,005----0,00%27.03.2020 20:51:33
TeamViewer AG Inhaber-Aktien o.N.34,185----+3,06%
27.03.2020 20:51:49
technotrans SE Namens-Aktien o.N.10,980----+0,18%
27.03.2020 20:51:37
Tele Columbus AG Namens-Aktien o.N.2,234-----0,71%
27.03.2020 20:51:46
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,190----+0,05%
27.03.2020 20:51:44
TELES AG Informationstechnol. Inhaber-Aktien o.N.0,121-----0,80%
27.03.2020 20:51:34
thyssenkrupp AG Inhaber-Aktien o.N.4,695-----7,58%
27.03.2020 20:51:34
tiscon AG Inhaber-Aktien o.N.0,020----+2,50%
27.03.2020 20:51:34
TLG IMMOBILIEN AG Inhaber-Aktien o.N.14,080-----2,19%
27.03.2020 20:51:45
TOM TAILOR Holding SE Namens-Aktien o.N.0,929-----8,35%
27.03.2020 20:51:43
TRATON SE Inhaber-Aktien o.N.13,512-----6,64%
27.03.2020 20:51:49
Travel24.com AG Inhaber-Aktien o.N.1,000----0,00%27.03.2020 20:51:37
TTL Beteiligungs-u.Grundbes.AG Inhaber-Aktien o.N.2,780-----2,90%
27.03.2020 20:51:34
Tuff Group AG Inhaber-Aktien o.N.0,180-----48,57%
27.03.2020 20:51:49
Ultrasonic AG Inhaber-Aktien o.N.0,003----0,00%27.03.2020 20:51:44
Uniper SE Namens-Aktien o.N.23,870-----4,43%
27.03.2020 20:51:47
UNIPROF Real Estate Holding AG Inhaber-Aktien o.N.0,011----0,00%27.03.2020 20:51:35
United Internet AG Namens-Aktien o.N.25,010-----2,42%
27.03.2020 20:51:33
United Labels AG Inhaber-Aktien o.N.0,698----+23,21%
27.03.2020 20:51:33
United Power Technology AG Inhaber-Aktien o.N.0,016-----46,67%
27.03.2020 20:51:44
USU Software AG Inhaber-Aktien o.N.11,900-----6,67%
27.03.2020 20:51:36
Uzin Utz AG Inhaber-Aktien o.N.42,200----0,00%27.03.2020 20:51:34
va-Q-tec AG Namens-Aktien o.N.8,520-----2,81%
27.03.2020 20:51:47
Value Management & Research AG Inhaber-Aktien o.N.2,300-----4,17%
27.03.2020 20:51:44
Vapiano SE Inhaber-Aktien o.N.0,703----+6,85%
27.03.2020 20:51:47
VARTA AG Inhaber-Aktien o.N.62,40----+2,40%
27.03.2020 20:51:47
VDN Ver.Dt.Nickel-Werke AG Inhaber-Aktien o.N.0,0005----0,00%27.03.2020 20:51:34
Verallia Deutschland AG Inhaber-Aktien o.N.490,00----+1,21%
27.03.2020 20:51:37
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.7,610-----2,44%
27.03.2020 20:51:36
Villeroy & Boch AG Inhaber-Vorzugsakt.o.St.o.N.10,450-----3,70%
27.03.2020 20:51:34
Viscom AG Inhaber-Aktien o.N.6,430-----0,16%
27.03.2020 20:51:36
Vita 34 AG Namens-Aktien o.N.10,200-----0,96%
27.03.2020 20:51:36
Vivanco Gruppe AG Inhaber-Aktien o.N.1,900----+11,76%
27.03.2020 20:51:43
Volkswagen AG Inhaber-Stammaktien o.N.117,20-----4,83%
27.03.2020 20:51:34
Volkswagen AG Vorzugsaktien o.St. o.N.106,24-----6,48%
27.03.2020 20:51:34
Voltabox AG Inhaber-Aktien o.N.4,205-----1,21%
27.03.2020 20:51:47
Vonovia SE Namens-Aktien o.N.42,500-----1,52%
27.03.2020 20:51:44
Vossloh AG Inhaber-Aktien o.N.30,850----+0,81%
27.03.2020 20:51:34
Wacker Chemie AG Inhaber-Aktien o.N.42,020-----1,09%
27.03.2020 20:51:36
Wacker Neuson SE Namens-Aktien o.N.10,000-----2,02%
27.03.2020 20:51:37
WashTec AG Inhaber-Aktien o.N.34,300-----5,09%
27.03.2020 20:51:34
WCM Beteil.u.Grundbesitz AG Inhaber-Aktien o.N.2,640-----0,37%
27.03.2020 20:51:44
Webac Holding AG Inhaber-Aktien o.N.4,300----0,00%27.03.2020 20:51:34
Westag & Getalit AG Inhaber-Stammaktien o.N.24,600----+5,13%
27.03.2020 20:51:34
Westag & Getalit AG Inhaber-Vorzugsakt.o.St.o.N.18,400-----1,87%
27.03.2020 20:51:34
Westwing Group AG Inhaber-Aktien o.N.2,7095-----6,92%
27.03.2020 20:51:48
Wild Bunch AG Inhaber-Aktien o.N.1,420-----12,00%
27.03.2020 20:51:48
Wirecard AG Inhaber-Aktien o.N.99,50-----2,06%
27.03.2020 20:51:36
Wüstenrot& Württembergische AG Namens-Aktien o.N.13,560-----0,15%
27.03.2020 20:51:34
YOC AG Inhaber-Aktien o.N.2,760----+1,53%
27.03.2020 20:51:36
Your Family Entertainment AG Namens-Aktien o.N.0,960----0,00%27.03.2020 20:51:46
Zalando SE Inhaber-Aktien o.N.34,980-----3,66%
27.03.2020 20:51:45
Zeal Network SE Namens-Aktien o.N.22,300-----1,77%
27.03.2020 20:51:49
ZhongDe Waste Technology AG Inhaber-Aktien o.N.0,0595----0,00%27.03.2020 20:51:37
zooplus AG Inhaber-Aktien o.N.99,40----+8,72%
27.03.2020 20:51:37

Seite drucken Die Börsenkurse werden geliefert von GOYAX.de.