| 1&1 Drillisch AG Inhaber-Aktien o.N. | 18,830 | - | - | - | - | -1,58% | | | 24.09.2020 20:51:42 |
| 11 88 0 Solutions AG Inhaber-Aktien o.N. | 1,360 | - | - | - | - | -0,74% | | | 24.09.2020 20:51:42 |
| 3U Holding AG Inhaber-Aktien o.N. | 1,820 | - | - | - | - | +2,82% | | | 24.09.2020 20:51:42 |
| 4basebio AG Namens-Aktien o.N. | 1,960 | - | - | - | - | -0,51% | | | 24.09.2020 20:51:57 |
| 4SC AG Inhaber-Aktien o.N. | 1,775 | - | - | - | - | -0,29% | | | 24.09.2020 20:51:54 |
| 7C Solarparken AG Inhaber-Aktien o.N. | 3,640 | - | - | - | - | 0,00% | | | 24.09.2020 20:51:53 |
| a.i.s. AG Inhaber-Aktien o.N. | 0,001 | - | - | - | - | 0,00% | | | 24.09.2020 20:51:42 |
| A.S. Création Tapeten AG Namens-Aktien o.N. | 12,800 | - | - | - | - | 0,00% | | | 24.09.2020 20:51:52 |
| aap Implantate AG Inhaber-Aktien o.N. | 0,275 | - | - | - | - | -3,56% | | | 24.09.2020 20:51:42 |
| Aareal Bank AG Inhaber-Aktien o.N. | 16,610 | - | - | - | - | -0,06% | | | 24.09.2020 20:51:45 |
| Accentro Real Estate AG Inhaber-Aktien o.N. | 8,950 | - | - | - | - | +1,12% | | | 24.09.2020 20:51:46 |
| adesso SE Inhaber-Aktien o.N. | 71,20 | - | - | - | - | -1,65% | | | 24.09.2020 20:51:46 |
| adidas AG Namens-Aktien o.N. | 277,50 | - | - | - | - | -1,35% | | | 24.09.2020 20:51:51 |
| Adler Modemärkte AG Inhaber-Aktien o.N. | 2,240 | - | - | - | - | +1,77% | | | 24.09.2020 20:51:52 |
| ADLER Real Estate AG Inhaber-Aktien o.N. | 13,640 | - | - | - | - | -0,58% | | | 24.09.2020 20:51:42 |
| ADVA Optical Networking SE Inhaber-Aktien o.N. | 6,050 | - | - | - | - | -0,82% | | | 24.09.2020 20:51:42 |
| Ahlers AG Namens-Aktien o.N. | 1,490 | - | - | - | - | +0,68% | | | 24.09.2020 20:51:56 |
| AIXTRON SE Namens-Aktien o.N. | 10,045 | - | - | - | - | +0,24% | | | 24.09.2020 20:51:46 |
| AKASOL AG Inhaber-Aktien o.N. | 51,23 | - | - | - | - | -3,37% | | | 24.09.2020 20:51:56 |
| ALBA SE Inhaber-Aktien o.N. | 62,00 | - | - | - | - | 0,00% | | | 24.09.2020 20:51:42 |
| Albis Leasing AG Inhaber-Aktien o.N. | 2,940 | - | - | - | - | 0,00% | | | 24.09.2020 20:51:46 |
| All for One Group SE Namens-Aktien o.N. | 51,80 | - | - | - | - | +1,94% | | | 24.09.2020 20:51:42 |
| Allgeier SE Namens-Aktien o.N. | 55,20 | - | - | - | - | +2,56% | | | 24.09.2020 20:51:55 |
| Allianz SE vink.Namens-Aktien o.N. | 164,54 | - | - | - | - | +1,99% | | | 24.09.2020 20:51:43 |
| alstria office REIT-AG Inhaber-Aktien o.N. | 12,020 | - | - | - | - | -0,08% | | | 24.09.2020 20:51:19 |
| Altech Advanced Materials AG Namens-Aktien o.N. | 1,000 | - | - | - | - | 0,00% | | | 24.09.2020 20:52:02 |
| AlzChem Group AG Inhaber-Aktien o.N. | 21,200 | - | - | - | - | +0,47% | | | 24.09.2020 20:51:57 |
| AMADEUS FIRE AG Inhaber-Aktien o.N. | 105,60 | - | - | - | - | -3,51% | | | 24.09.2020 20:51:42 |
| artnet AG Namens-Aktien o.N. | 5,300 | - | - | - | - | -4,55% | | | 24.09.2020 20:51:52 |
| ATOSS Software AG Inhaber-Aktien o.N. | 127,00 | - | - | - | - | -0,39% | | | 24.09.2020 20:51:42 |
| AUDI AG Inhaber-Aktien o.N. | 1.590,00 | - | - | - | - | 0,00% | | | 24.09.2020 20:51:43 |
| Aumann AG Inhaber-Aktien o.N. | 10,820 | - | - | - | - | -2,17% | | | 24.09.2020 20:51:55 |
| Aurubis AG Inhaber-Aktien o.N. | 57,82 | - | - | - | - | -0,10% | | | 24.09.2020 20:51:43 |
| Aves One AG Inhaber-Aktien o.N. | 8,750 | - | - | - | - | -2,78% | | | 24.09.2020 20:51:55 |
| B+S Banksysteme AG Inhaber-Aktien o.N. | 1,620 | - | - | - | - | 0,00% | | | 24.09.2020 20:51:46 |
| B.R.A.I.N. Biotechnology AG Namens-Aktien o.N. | 7,460 | - | - | - | - | -4,74% | | | 24.09.2020 20:51:55 |
| BASF SE Namens-Aktien o.N. | 50,42 | - | - | - | - | +0,36% | | | 24.09.2020 20:51:51 |
| Basler AG Inhaber-Aktien o.N. | 51,80 | - | - | - | - | -1,89% | | | 24.09.2020 20:51:42 |
| Bastei Lübbe AG Inhaber-Aktien o.N. | 3,680 | - | - | - | - | -1,61% | | | 24.09.2020 20:51:52 |
| Bauer AG (Schrobenhausen) Inhaber-Aktien o.N. | 8,870 | - | - | - | - | -1,80% | | | 24.09.2020 20:51:45 |
| Bayer AG Namens-Aktien o.N. | 54,52 | - | - | - | - | +0,05% | | | 24.09.2020 20:51:46 |
| Bayerische Motoren Werke AG Stammaktien EO 1 | 60,43 | - | - | - | - | +0,53% | | | 24.09.2020 20:51:42 |
| Bayerische Motoren Werke AG Vorzugsaktien o.St. EO 1 | 47,560 | - | - | - | - | 0,00% | | | 24.09.2020 20:51:42 |
| BayWa AG Namens-Aktien o.N. | 30,800 | - | - | - | - | -0,64% | | | 24.09.2020 20:51:46 |
| BayWa AG vink. Namens-Aktien o.N. | 28,300 | - | - | - | - | -0,18% | | | 24.09.2020 20:51:45 |
| BBS Kraftfahrzeugtechnik AG Vorzugsaktien o.St. o.N. | 0,0095 | - | - | - | - | 0,00% | | | 24.09.2020 20:51:46 |
| Bechtle AG Inhaber-Aktien o.N. | 168,30 | - | - | 169,80 | - | 0,00% | | | 24.09.2020 20:51:42 |
| Beiersdorf AG Inhaber-Aktien o.N. | 92,84 | - | - | - | - | -1,52% | | | 24.09.2020 20:51:42 |
| Berentzen-Gruppe AG Inhaber-Aktien o.N. | 5,660 | - | - | - | - | +1,06% | | | 24.09.2020 20:51:54 |
| Bertrandt AG Inhaber-Aktien o.N. | 31,750 | - | - | - | - | +0,96% | | | 24.09.2020 20:51:42 |
| bet-at-home.com AG Inhaber-Aktien o.N. | 34,900 | - | - | - | - | -1,13% | | | 24.09.2020 20:51:55 |
| BHS tabletop AG Inhaber-Aktien o.N. | 11,300 | - | - | - | - | 0,00% | | | 24.09.2020 20:51:42 |
| Bijou Brigitte mod. Access. AG Inhaber-Aktien o.N. | 23,900 | - | - | - | - | +2,15% | | | 24.09.2020 20:51:46 |
| Bilfinger SE Inhaber-Aktien o.N. | 14,710 | - | - | - | - | -3,82% | | | 24.09.2020 20:51:42 |
| Biofrontera AG Namens-Aktien o.N. | 3,455 | - | - | - | - | -1,42% | | | 24.09.2020 20:51:45 |
| Biotest AG Stammaktien o.N. | 25,000 | - | - | - | - | 0,00% | | | 24.09.2020 20:51:42 |
| Biotest AG Vorzugsaktien o.St. o.N. | 24,200 | - | - | - | - | +1,65% | | | 24.09.2020 20:51:42 |
| Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N. | 5,610 | - | - | - | - | -3,31% | | | 24.09.2020 20:51:42 |
| Brenntag AG Namens-Aktien o.N. | 53,68 | - | - | - | - | +0,52% | | | 24.09.2020 20:51:51 |
| Brockhaus Capital Mgmt AG Namens-Aktien o.N. | 27,150 | - | - | - | - | -0,73% | | | 24.09.2020 20:52:03 |
| BÖWE SYSTEC AG Inhaber-Aktien o.N. | 0,0105 | - | - | - | - | +80,00% | | | 24.09.2020 20:51:42 |
| CANCOM SE Inhaber-Aktien o.N. | 44,040 | - | - | - | - | -1,39% | | | 24.09.2020 20:51:42 |
| capsensixx AG Inhaber-Aktien o.N. | 12,100 | - | - | - | - | -1,63% | | | 24.09.2020 20:51:56 |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | 100,50 | - | - | - | - | +2,08% | | | 24.09.2020 20:51:42 |
| CECONOMY AG Inh.-Vorzugsaktien o.St. o.N. | 4,120 | - | - | - | - | -4,25% | | | 24.09.2020 20:51:43 |
| CECONOMY AG Inhaber-Stammaktien o.N. | 3,976 | - | - | - | - | +0,10% | | | 24.09.2020 20:51:43 |
| CENIT AG Inhaber-Aktien o.N. | 12,500 | - | - | - | - | -0,40% | | | 24.09.2020 20:51:42 |
| Centrotec SE Inhaber-Aktien o.N. | 13,940 | - | - | - | - | +0,29% | | | 24.09.2020 20:51:42 |
| CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N. | 94,00 | - | - | - | - | 0,00% | | | 24.09.2020 20:51:42 |
| co.don AG Inhaber-Aktien o.N. | 0,948 | - | - | - | - | +6,84% | | | 24.09.2020 20:51:52 |
| comdirect bank AG Inhaber-Aktien o.N. | 13,800 | - | - | - | - | +0,15% | | | 24.09.2020 20:51:42 |
| Commerzbank AG Inhaber-Aktien o.N. | 4,120 | - | - | - | - | -0,36% | | | 24.09.2020 20:51:52 |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | 73,20 | - | - | - | - | -1,64% | | | 24.09.2020 20:52:03 |
| Continental AG Inhaber-Aktien o.N. | 88,90 | - | - | - | - | +2,34% | | | 24.09.2020 20:51:42 |
| Covestro AG Inhaber-Aktien o.N. | 43,770 | - | - | - | - | +0,41% | | | 24.09.2020 20:51:54 |
| creditshelf AG Inhaber-Aktien o.N. | 48,200 | - | - | - | - | 0,00% | | | 24.09.2020 20:51:56 |
| CropEnergies AG Inhaber-Aktien o.N. | 15,820 | - | - | - | - | +4,80% | | | 24.09.2020 20:51:45 |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | 41,460 | - | - | - | - | -0,24% | | | 24.09.2020 20:51:42 |
| curasan AG Inhaber-Aktien o.N. | 0,123 | - | - | - | - | +20,97% | | | 24.09.2020 20:51:57 |
| Daimler AG Namens-Aktien o.N. | 44,810 | - | - | - | - | +1,82% | | | 24.09.2020 20:51:43 |
| DATA MODUL AG Prod.u.V.v.e.S. Inhaber-Aktien o.N. | 46,200 | - | - | - | - | +4,00% | | | 24.09.2020 20:51:42 |
| DEAG Deutsche Entertainment AG Inhaber-Aktien o.N. | 2,710 | - | - | - | - | -6,19% | | | 24.09.2020 20:51:46 |
| Decheng Technology AG Inhaber-Aktien o.N. | 0,007 | - | - | - | - | +11,11% | | | 24.09.2020 20:51:55 |
| Delivery Hero SE Namens-Aktien o.N. | 96,46 | - | - | - | - | +1,11% | | | 24.09.2020 20:51:55 |
| Delticom AG Namens-Aktien o.N. | 3,510 | - | - | - | - | -1,66% | | | 24.09.2020 20:51:45 |
| DEMIRE Dt.Mittelst.R.Est.AG Inhaber-Aktien o.N. | 4,540 | - | - | - | - | -0,66% | | | 24.09.2020 20:51:46 |
| Dermapharm Holding SE Inhaber-Aktien o.N. | 43,670 | - | - | - | - | -0,71% | | | 24.09.2020 20:51:56 |
| Deutsche Bank AG Namens-Aktien o.N. | 7,029 | - | - | - | - | +1,18% | | | 24.09.2020 20:51:42 |
| Deutsche Beteiligungs AG Namens-Aktien o.N. | 30,100 | - | - | - | - | +0,49% | | | 24.09.2020 20:51:52 |
| Deutsche Börse AG Namens-Aktien o.N. | 147,35 | - | - | - | - | 0,00% | | | 24.09.2020 20:51:42 |
| Deutsche Cannabis AG Inhaber-Aktien o.N. | 0,369 | - | - | - | - | -7,36% | | | 24.09.2020 20:51:45 |
| Deutsche EuroShop AG Namens-Aktien o.N. | 9,610 | - | - | - | - | -0,57% | | | 24.09.2020 20:51:43 |
| Deutsche Industrie REIT-AG Inhaber-Aktien o.N. | 18,100 | - | - | - | - | +1,69% | | | 24.09.2020 20:51:40 |
| Deutsche Konsum REIT-AG Inhaber-Aktien o.N. | 15,750 | - | - | - | - | -1,57% | | | 24.09.2020 20:51:28 |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | 7,364 | - | - | - | - | -3,87% | | | 24.09.2020 20:51:43 |
| Deutsche Pfandbriefbank AG Inhaber-Aktien o.N. | 5,340 | - | - | - | - | -1,37% | | | 24.09.2020 20:51:54 |
| Deutsche Post AG Namens-Aktien o.N. | 38,190 | - | - | - | - | -0,29% | | | 24.09.2020 20:51:42 |
| Deutsche Real Estate AG Inhaber-Aktien o.N. | 8,150 | - | - | - | - | -4,12% | | | 24.09.2020 20:51:43 |
| Deutsche Telekom AG Namens-Aktien o.N. | 14,345 | - | - | - | - | -0,42% | | | 24.09.2020 20:51:42 |
| Deutsche Wohnen SE Inhaber-Aktien o.N. | 42,930 | - | - | - | - | +1,51% | | | 24.09.2020 20:51:45 |
| DEUTZ AG Inhaber-Aktien o.N. | 4,578 | - | - | - | - | -4,16% | | | 24.09.2020 20:51:42 |
| DF Deutsche Forfait AG Namens-Aktien o.N. | 1,270 | - | - | - | - | -0,78% | | | 24.09.2020 20:51:55 |
| DFV Dt.Familienvers.AG Inhaber-Aktien o.N. | 21,590 | - | - | - | - | +0,69% | | | 24.09.2020 20:51:57 |
| DIC Asset AG Namens-Aktien o.N. | 10,300 | - | - | - | - | -1,52% | | | 24.09.2020 20:51:52 |
| Dierig Holding AG Inhaber-Aktien o.N. | 12,500 | - | - | - | - | 0,00% | | | 24.09.2020 20:51:42 |
| DMG MORI AG Inhaber-Aktien o.N. | 40,350 | - | - | - | - | +0,62% | | | 24.09.2020 20:51:42 |
| Dr. Hönle AG Inhaber-Aktien o.N. | 53,50 | - | - | - | - | +0,74% | | | 24.09.2020 20:51:42 |
| Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N. | 62,80 | - | - | - | - | +0,96% | | | 24.09.2020 20:51:51 |
| Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | 71,60 | - | - | - | - | +0,42% | | | 24.09.2020 20:51:42 |
| DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N. | 27,960 | - | - | - | - | +0,55% | | | 24.09.2020 20:51:56 |
| Dürr AG Inhaber-Aktien o.N. | 25,560 | - | - | - | - | -5,15% | | | 24.09.2020 20:51:42 |
| E.ON SE Namens-Aktien o.N. | 9,328 | - | - | - | - | +0,06% | | | 24.09.2020 20:51:46 |
| EASY SOFTWARE AG Namens-Aktien o.N. | 11,500 | - | - | - | - | 0,00% | | | 24.09.2020 20:51:57 |
| Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N. | 42,180 | - | - | - | - | -1,07% | | | 24.09.2020 20:51:42 |
| ecotel communication ag Inhaber-Aktien o.N. | 6,800 | - | - | - | - | -3,57% | | | 24.09.2020 20:51:45 |
| Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N. | 83,40 | - | - | - | - | -2,38% | | | 24.09.2020 20:51:42 |
| Eisen- und Hüttenwerke AG Inhaber-Aktien o.N. | 9,950 | - | - | - | - | -0,50% | | | 24.09.2020 20:51:42 |
| Elanix Biotechnologies AG Inhaber-Aktien o.N. | 0,815 | - | - | - | - | 0,00% | | | 24.09.2020 20:51:46 |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | 20,500 | - | - | - | - | +2,20% | | | 24.09.2020 20:51:42 |
| ElringKlinger AG Namens-Aktien o.N. | 6,570 | - | - | - | - | +4,13% | | | 24.09.2020 20:51:45 |
| elumeo SE Inhaber-Aktien o.N. | 1,860 | - | - | - | - | +1,98% | | | 24.09.2020 20:51:54 |
| EnBW Energie Baden-Württem. AG Inhaber-Aktien o.N. | 51,50 | - | - | - | - | +1,00% | | | 24.09.2020 20:51:46 |
| ENCAVIS AG Inhaber-Aktien o.N. | 14,440 | - | - | - | - | -0,14% | | | 24.09.2020 20:51:42 |
| Energiekontor AG Inhaber-Aktien o.N. | 36,900 | - | - | - | - | +1,38% | | | 24.09.2020 20:51:42 |
| Epigenomics AG Namens-Aktien o.N. | 2,310 | - | - | - | - | +3,54% | | | 24.09.2020 20:51:53 |
| Erotik-Abwicklungsges.AG Inhaber-Aktien EO 1 | 0,002 | - | - | - | - | 0,00% | | | 24.09.2020 20:51:43 |
| ERWE Immobilien AG Inhaber-Aktien o.N. | 3,600 | - | - | - | - | +2,27% | | | 24.09.2020 20:51:56 |
| euromicron AG Namens-Aktien o.N. | 0,0158 | - | - | - | - | 0,00% | | | 24.09.2020 20:51:52 |
| Evonik Industries AG Namens-Aktien o.N. | 22,110 | - | - | - | - | +2,07% | | | 24.09.2020 20:51:52 |
| Evotec SE Inhaber-Aktien o.N. | 22,640 | - | - | - | - | -2,32% | | | 24.09.2020 20:51:42 |
| Eyemaxx Real Estate AG Inhaber-Aktien o.N. | 5,600 | - | - | - | - | -0,35% | | | 24.09.2020 20:51:51 |
| Fair Value REIT-AG Inhaber-Aktien o.N. | 7,000 | - | - | - | - | 0,00% | | | 24.09.2020 20:51:20 |
| Fielmann AG Inhaber-Aktien o.N. | 62,10 | - | - | - | - | +1,28% | | | 24.09.2020 20:51:42 |
| First Sensor AG Inhaber-Aktien o.N. | 39,400 | - | - | - | - | -1,00% | | | 24.09.2020 20:51:43 |
| FORIS AG Inhaber-Aktien o.N. | 2,800 | - | - | - | - | -0,72% | | | 24.09.2020 20:51:42 |
| FORTEC Elektronik AG Inhaber-Aktien o.N. | 16,800 | - | - | - | - | -5,68% | | | 24.09.2020 20:51:42 |
| Francotyp-Postalia Holding AG Inhaber-Aktien o.N. | 3,170 | - | - | - | - | +0,31% | | | 24.09.2020 20:51:46 |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | 34,260 | - | - | - | - | -1,71% | | | 24.09.2020 20:51:44 |
| freenet AG Namens-Aktien o.N. | 17,620 | - | - | - | - | -0,65% | | | 24.09.2020 20:51:46 |
| Fresenius Medical Care KGaA Inhaber-Aktien o.N. | 71,26 | - | - | - | - | -0,06% | | | 24.09.2020 20:51:42 |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | 38,310 | - | - | - | - | +0,66% | | | 24.09.2020 20:51:42 |
| Fritz Nols AG Inhaber-Aktien o.N. | 0,119 | - | - | - | - | 0,00% | | | 24.09.2020 20:51:42 |
| FRIWO AG Inhaber-Aktien o.N. | 12,400 | - | - | - | - | +2,42% | | | 24.09.2020 20:51:42 |
| FUCHS PETROLUB SE Inhaber-Stammaktien o.N. | 30,450 | - | - | - | - | -0,64% | | | 24.09.2020 20:51:46 |
| FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N. | 40,360 | - | - | - | - | -0,15% | | | 24.09.2020 20:51:44 |
| Gateway Real Estate AG Inhaber-Aktien o.N. | 3,380 | - | - | - | - | +0,58% | | | 24.09.2020 20:51:57 |
| GEA Group AG Inhaber-Aktien o.N. | 29,290 | - | - | - | - | -0,03% | | | 24.09.2020 20:51:43 |
| GELSENWASSER AG Inhaber-Aktien o.N. | 1.690,00 | - | - | - | - | +3,05% | | | 24.09.2020 20:51:43 |
| Geratherm Medical AG Inhaber-Aktien o.N. | 10,800 | - | - | - | - | -0,91% | | | 24.09.2020 20:51:42 |
| Gerresheimer AG Inhaber-Aktien o.N. | 95,20 | - | - | - | - | -0,57% | | | 24.09.2020 20:51:46 |
| GERRY WEBER International AG Inhaber-Aktien o.N. | 19,800 | - | - | - | - | 0,00% | | | 24.09.2020 20:51:57 |
| GESCO AG Namens-Aktien o.N. | 11,950 | - | - | - | - | 0,00% | | | 24.09.2020 20:51:52 |
| GFT Technologies SE Inhaber-Aktien o.N. | 11,520 | - | - | - | - | -2,72% | | | 24.09.2020 20:51:42 |
| Gigaset AG Inhaber-Aktien o.N. | 0,220 | - | - | - | - | +1,77% | | | 24.09.2020 20:51:45 |
| GK Software SE Inhaber-Aktien O.N. | 77,20 | - | - | - | - | +1,03% | | | 24.09.2020 20:51:51 |
| GRAMMER AG Inhaber-Aktien o.N. | 15,900 | - | - | - | - | -7,67% | | | 24.09.2020 20:51:42 |
| GRENKE AG Namens-Aktien o.N. | 32,340 | - | - | - | - | -2,59% | | | 24.09.2020 20:51:54 |
| GSW Immobilien AG Inhaber-Aktien o.N. | 98,50 | - | - | - | - | 0,00% | | | 24.09.2020 20:51:52 |
| H&R GmbH & Co. KGaA Inhaber-Aktien o.N. | 5,330 | - | - | - | - | -0,19% | | | 24.09.2020 20:51:55 |
| HAMBORNER REIT AG Inhaber-Aktien o.N. | 8,582 | - | - | - | - | -0,47% | | | 24.09.2020 20:51:11 |
| Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N. | 14,900 | - | - | - | - | -2,12% | | | 24.09.2020 20:51:46 |
| Hannover Rück SE Namens-Aktien o.N. | 126,50 | - | - | - | - | +0,95% | | | 24.09.2020 20:51:43 |
| HanseYachts AG Inhaber-Aktien o.N. | 4,240 | - | - | - | - | 0,00% | | | 24.09.2020 20:51:46 |
| Hapag-Lloyd AG Namens-Aktien o.N. | 43,850 | - | - | - | - | -1,60% | | | 24.09.2020 20:51:54 |
| Hawesko Holding AG Inhaber-Aktien o.N. | 38,800 | - | - | - | - | +0,77% | | | 24.09.2020 20:51:42 |
| Heidelberg Pharma AG Inhaber-Aktien o.N. | 3,990 | - | - | - | - | 0,00% | | | 24.09.2020 20:51:53 |
| HeidelbergCement AG Inhaber-Aktien o.N. | 50,16 | - | - | - | - | -0,71% | | | 24.09.2020 20:51:42 |
| Heidelberger Beteilig.hldg AG Inhaber-Aktien o.N. | 121,00 | - | - | - | - | 0,00% | | | 24.09.2020 20:52:02 |
| Heidelberger Druckmaschinen AG Inhaber-Aktien o.N. | 0,506 | - | - | - | - | +0,59% | | | 24.09.2020 20:51:43 |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | 42,520 | - | - | - | - | -1,18% | | | 24.09.2020 20:51:53 |
| HelloFresh SE Inhaber-Aktien o.N. | 44,100 | - | - | - | - | -0,04% | | | 24.09.2020 20:51:56 |
| Henkel AG & Co. KGaA Inhaber-Stammaktien o.N. | 76,75 | - | - | - | - | -0,20% | | | 24.09.2020 20:51:42 |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | 87,98 | - | - | - | - | -0,95% | | | 24.09.2020 20:51:42 |
| Hesse Newman Capital AG Inhaber-Aktien o.N. | 41,000 | - | - | - | - | 0,00% | | | 24.09.2020 20:51:55 |
| HOCHTIEF AG Inhaber-Aktien o.N. | 64,65 | - | - | - | - | -1,57% | | | 24.09.2020 20:51:42 |
| HolidayCheck Group AG Inhaber-Aktien o.N. | 1,395 | - | - | - | - | +2,86% | | | 24.09.2020 20:51:42 |
| home24 SE Inhaber-Aktien o.N. | 12,246 | - | - | - | - | +2,49% | | | 24.09.2020 20:51:56 |
| HORNBACH Baumarkt AG Inhaber-Aktien o.N. | 41,850 | - | - | - | - | -1,44% | | | 24.09.2020 20:51:46 |
| Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N. | 98,10 | - | - | - | - | -1,43% | | | 24.09.2020 20:51:54 |
| HUGO BOSS AG Namens-Aktien o.N. | 21,730 | - | - | - | - | -2,59% | | | 24.09.2020 20:51:52 |
| HYPOPORT SE Namens-Aktien o.N. | 494,50 | - | - | - | - | +2,06% | | | 24.09.2020 20:51:46 |
| IFA Hotel & Touristik AG Inhaber-Aktien o.N. | 3,760 | - | - | - | - | +3,26% | | | 24.09.2020 20:51:42 |
| INDUS Holding AG Inhaber-Aktien o.N. | 25,900 | - | - | - | - | -0,19% | | | 24.09.2020 20:51:42 |
| infas Holding AG Inhaber-Aktien o.N. | 3,480 | - | - | - | - | 0,00% | | | 24.09.2020 20:51:42 |
| Infineon Technologies AG Namens-Aktien o.N. | 23,405 | - | - | - | - | +0,47% | | | 24.09.2020 20:51:42 |
| init innov.in traffic syst.SE Inhaber-Aktien o.N. | 30,900 | - | - | - | - | -0,65% | | | 24.09.2020 20:51:44 |
| Instone Real Estate Group AG Inhaber-Aktien o.N. | 19,380 | - | - | - | - | +0,51% | | | 24.09.2020 20:51:56 |
| INTERSHOP Communications AG Inhaber-Aktien o.N. | 2,900 | - | - | - | - | -2,67% | | | 24.09.2020 20:52:02 |
| Intertainment AG Inhaber-Aktien o.N. | 0,272 | - | - | - | - | -11,03% | | | 24.09.2020 20:51:42 |
| InTiCa Systems AG Inhaber-Aktien o.N. | 6,200 | - | - | - | - | -1,63% | | | 24.09.2020 20:51:46 |
| InVision AG Inhaber-Aktien o.N. | 18,600 | - | - | - | - | +1,09% | | | 24.09.2020 20:51:46 |
| ISRA VISION AG Inhaber-Aktien o.N. | 48,260 | - | - | - | - | -0,41% | | | 24.09.2020 20:51:42 |
| ItN Nanovation AG Inhaber-Aktien o.N. | 0,150 | - | - | - | - | +6,62% | | | 24.09.2020 20:51:45 |
| IVU Traffic Technologies AG Inhaber-Aktien o.N. | 15,200 | - | - | - | - | -1,64% | | | 24.09.2020 20:51:43 |
| JENOPTIK AG Namens-Aktien o.N. | 20,780 | - | - | - | - | -0,19% | | | 24.09.2020 20:51:56 |
| JOST Werke AG Inhaber-Aktien o.N. | 32,150 | - | - | - | - | +0,47% | | | 24.09.2020 20:51:55 |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | 27,080 | - | - | - | - | -0,36% | | | 24.09.2020 20:51:42 |
| K+S Aktiengesellschaft Namens-Aktien o.N. | 5,350 | - | - | - | - | +0,29% | | | 24.09.2020 20:51:52 |
| KAP AG Inhaber-Aktien o.N. | 13,600 | - | - | - | - | -3,79% | | | 24.09.2020 20:51:46 |
| KHD Humboldt Wedag Intl AG Inhaber-Aktien o.N. | 1,590 | - | - | - | - | 0,00% | | | 24.09.2020 20:51:52 |
| KHD Humboldt Wedag VV-AG Namens-Aktien o.N. | 8,450 | - | - | - | - | +6,29% | | | 24.09.2020 20:51:52 |
| KION GROUP AG Inhaber-Aktien o.N. | 72,28 | - | - | - | - | -0,38% | | | 24.09.2020 20:51:52 |
| Klassik Radio AG Namens-Aktien o.N. | 5,800 | - | - | - | - | -1,72% | | | 24.09.2020 20:51:46 |
| Klöckner & Co SE Namens-Aktien o.N. | 4,616 | - | - | - | - | +4,04% | | | 24.09.2020 20:51:45 |
| Knorr-Bremse AG Inhaber-Aktien o.N. | 98,16 | - | - | - | - | +0,28% | | | 24.09.2020 20:51:56 |
| Koenig & Bauer AG Inhaber-Aktien o.N. | 17,420 | - | - | - | - | -1,59% | | | 24.09.2020 20:51:43 |
| KPS AG Namens-Aktien o.N. | 5,600 | - | - | - | - | -2,09% | | | 24.09.2020 20:51:46 |
| KROMI Logistik AG Inhaber-Aktien o.N. | 5,100 | - | - | - | - | 0,00% | | | 24.09.2020 20:51:46 |
| KRONES AG Inhaber-Aktien o.N. | 51,50 | - | - | - | - | -1,44% | | | 24.09.2020 20:51:42 |
| KSB SE & Co. KGaA Inhaber-Stammaktien o.N. | 272,00 | - | - | - | - | -1,44% | | | 24.09.2020 20:51:42 |
| KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | 212,00 | - | - | - | - | -2,34% | | | 24.09.2020 20:51:42 |
| KUKA AG Inhaber-Aktien o.N. | 36,700 | - | - | - | - | +0,55% | | | 24.09.2020 20:51:42 |
| KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N. | 73,10 | - | - | - | - | -2,46% | | | 24.09.2020 20:51:43 |
| LANXESS AG Inhaber-Aktien o.N. | 49,680 | - | - | - | - | -0,02% | | | 24.09.2020 20:51:45 |
| LEG Immobilien AG Namens-Aktien o.N. | 124,42 | - | - | - | - | +0,56% | | | 24.09.2020 20:51:52 |
| Leifheit AG Inhaber-Aktien o.N. | 31,500 | - | - | - | - | -3,72% | | | 24.09.2020 20:51:42 |
| LEONI AG Namens-Aktien o.N. | 5,020 | - | - | - | - | -1,92% | | | 24.09.2020 20:51:45 |
| Lotto24 AG Namens-Aktien o.N. | 293,25 | - | - | - | - | 0,00% | | | 24.09.2020 20:52:04 |
| LPKF Laser & Electronics AG Inhaber-Aktien o.N. | 21,050 | - | - | - | - | -2,60% | | | 24.09.2020 20:51:42 |
| LS telcom AG Inhaber-Aktien o.N. | 3,820 | - | - | - | - | +11,40% | | | 24.09.2020 20:51:42 |
| Ludw.Beck a.Rath.eck-Textil.AG Inhaber-Aktien o.N. | 24,800 | - | - | - | - | 0,00% | | | 24.09.2020 20:51:42 |
| m + s Elektronik AG Inhaber-Aktien o.N. | 0,0005 | - | - | - | - | 0,00% | | | 24.09.2020 20:51:43 |
| Maier + Partner AG Inhaber-Aktien o.N. | 0,250 | 2.000 | 0,342 | 0,400 | 2.000 | +36,80% | | | 24.09.2020 20:51:52 |
| MAN SE Inhaber-Stammaktien o.N. | 38,900 | - | - | - | - | -5,07% | | | 24.09.2020 20:51:42 |
| MAN SE Inhaber-Vorzugsakt.o.St.o.N. | 38,400 | - | - | - | - | -4,93% | | | 24.09.2020 20:51:42 |
| Manz AG Inhaber-Aktien o.N. | 22,200 | - | - | - | - | -0,44% | | | 24.09.2020 20:51:45 |
| Masch. Berth. Hermle AG Inhaber-Vorzugsaktien o.St.o.N | 223,00 | - | - | - | - | +0,45% | | | 24.09.2020 20:51:46 |
| Masterflex SE Inhaber-Aktien o.N. | 4,900 | - | - | - | - | +0,83% | | | 24.09.2020 20:51:42 |
| MATERNUS-Kliniken AG Inhaber-Aktien o.N. | 2,520 | - | - | - | - | +9,17% | | | 24.09.2020 20:51:42 |
| MAX Automation SE Namens-Aktien o.N. | 3,420 | - | - | - | - | +1,44% | | | 24.09.2020 20:51:55 |
| MBB SE Inhaber-Aktien o.N. | 77,20 | - | - | - | - | +1,03% | | | 24.09.2020 20:51:45 |
| MEDICLIN AG Inhaber-Aktien o.N. | 3,800 | - | - | - | - | 0,00% | | | 24.09.2020 20:51:42 |
| Medigene AG Namens-Aktien o.N. | 4,040 | - | - | - | - | -3,81% | | | 24.09.2020 20:51:52 |
| MEDION AG Inhaber-Aktien o.N. | 14,700 | - | - | - | - | 0,00% | | | 24.09.2020 20:51:43 |
| Medios AG Inhaber-Aktien o.N. | 27,600 | - | - | - | - | -0,36% | | | 24.09.2020 20:51:52 |
| Merck KGaA Inhaber-Aktien o.N. | 123,85 | - | - | - | - | -0,36% | | | 24.09.2020 20:51:43 |
| METRO AG Inhaber-Stammaktien o.N. | 8,538 | - | - | - | - | -0,87% | | | 24.09.2020 20:51:55 |
| METRO AG Inhaber-Vorzugsakt. o.St.o.N. | 8,820 | - | - | - | - | +0,23% | | | 24.09.2020 20:51:55 |
| MeVis Medical Solutions AG Namens-Aktien o.N. | 34,000 | - | - | - | - | +0,59% | | | 24.09.2020 20:51:46 |
| Ming Le Sports AG Inhaber-Aktien o.N. | 0,890 | - | - | - | - | 0,00% | | | 24.09.2020 20:51:56 |
| MLP SE Inhaber-Aktien o.N. | 5,630 | - | - | - | - | -1,24% | | | 24.09.2020 20:51:42 |
| Mologen AG Inhaber-Aktien o.N. | 0,0838 | - | 0,0944 | - | - | +31,84% | | | 24.09.2020 20:51:56 |
| MorphoSys AG Inhaber-Aktien o.N. | 108,60 | - | - | - | - | -2,69% | | | 24.09.2020 20:51:43 |
| MS Industrie AG Inhaber-Aktien o.N. | 1,560 | - | - | - | - | +0,32% | | | 24.09.2020 20:51:44 |
| MTU Aero Engines AG Namens-Aktien o.N. | 135,75 | - | - | 137,70 | 1.600 | -1,08% | | | 24.09.2020 20:51:45 |
| MVV Energie AG Namens-Aktien o.N. | 25,600 | - | - | - | - | -0,78% | | | 24.09.2020 20:51:45 |
| MyHammer Holding AG Inhaber-Aktien o.N. | 17,500 | - | - | - | - | 0,00% | | | 24.09.2020 20:51:53 |
| Mühl Product & Service AG Inhaber-Aktien o.N. | 3,440 | - | - | - | - | 0,00% | | | 24.09.2020 20:51:58 |
| Müller - Die lila Logistik AG Inhaber-Aktien o.N. | 6,150 | - | - | - | - | 0,00% | | | 24.09.2020 20:51:44 |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | 218,30 | - | - | - | - | -0,09% | | | 24.09.2020 20:51:43 |
| Nemetschek SE Inhaber-Aktien o.N. | 61,80 | - | - | - | - | +0,08% | | | 24.09.2020 20:51:42 |
| Neschen AG Inhaber-Aktien o.N. | 0,005 | - | - | - | - | 0,00% | | | 24.09.2020 20:51:42 |
| New Work SE Namens-Aktien o.N. | 240,00 | - | - | - | - | +1,04% | | | 24.09.2020 20:51:57 |
| NeXR Technologies SE Inhaber-Aktien o.N. | 3,440 | - | - | - | - | 0,00% | | | 24.09.2020 20:51:54 |
| Nexus AG Inhaber-Aktien o.N. | 45,300 | - | - | - | - | -2,15% | | | 24.09.2020 20:51:42 |
| NFON AG Inhaber-Aktien o.N. | 13,076 | - | - | - | - | +0,11% | | | 24.09.2020 20:51:56 |
| NorCom Information Techn.KGaA Inhaber-Aktien o.N. | 8,580 | - | - | - | - | +0,94% | | | 24.09.2020 20:51:53 |
| Nordex SE Inhaber-Aktien o.N. | 10,930 | - | - | - | - | -2,80% | | | 24.09.2020 20:51:45 |
| NORDWEST Handel AG Inhaber-Aktien o.N. | 21,000 | - | - | - | - | 0,00% | | | 24.09.2020 20:51:43 |
| NORMA Group SE Namens-Aktien o.N. | 24,920 | - | - | - | - | +0,95% | | | 24.09.2020 20:51:52 |
| Odeon Film AG Inhaber-Aktien o.N. | 0,865 | - | - | - | - | -4,47% | | | 24.09.2020 20:51:43 |
| OHB SE Inhaber-Aktien o.N. | 38,850 | - | - | - | - | -2,03% | | | 24.09.2020 20:51:42 |
| ORBIS AG Inhaber-Aktien o.N. | 5,900 | - | - | - | - | -1,68% | | | 24.09.2020 20:51:42 |
| OSRAM Licht AG Namens-Aktien o.N. | 49,980 | - | - | - | - | +0,56% | | | 24.09.2020 20:51:52 |
| OVB Holding AG Inhaber-Aktien o.N. | 17,000 | - | - | - | - | 0,00% | | | 24.09.2020 20:51:45 |
| PAION AG Inhaber-Aktien o.N. | 2,320 | - | - | - | - | -1,27% | | | 24.09.2020 20:51:45 |
| Panamax AG Inhaber-Aktien o.N. | 0,220 | - | - | - | - | 0,00% | | | 24.09.2020 20:51:52 |
| paragon GmbH & Co. KGaA Inhaber-Aktien o.N. | 8,550 | - | - | - | - | -3,79% | | | 24.09.2020 20:51:42 |
| PATRIZIA AG Namens-Aktien o.N. | 22,800 | - | - | - | - | -1,52% | | | 24.09.2020 20:51:45 |
| Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N. | 173,80 | - | - | - | - | +0,57% | | | 24.09.2020 20:51:43 |
| pferdewetten.de AG Namens-Aktien o.N. | 10,700 | - | - | - | - | -0,93% | | | 24.09.2020 20:52:01 |
| PharmaSGP Holding SE Inhaber-Aktien o.N. | 30,200 | - | - | - | - | +1,63% | | | 24.09.2020 20:52:03 |
| Philipp Holzmann AG Inhaber-Aktien o.N. | 0,007 | - | - | - | - | 0,00% | | | 24.09.2020 20:51:42 |
| Philomaxcap AG Inhaber-Aktien o.N. | 1,990 | - | - | - | - | 0,00% | | | 24.09.2020 20:51:51 |
| Phoenix Solar AG Inhaber-Aktien o.N. | 0,0215 | - | - | - | - | 0,00% | | | 24.09.2020 20:51:45 |
| PNE AG Namens-Aktien o.N. | 5,160 | - | - | - | - | +0,19% | | | 24.09.2020 20:51:45 |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | 49,570 | - | - | - | - | +1,07% | | | 24.09.2020 20:51:46 |
| ProCredit Holding AG & Co.KGaA Namens-Aktien EO 5 | 5,200 | - | - | - | - | -3,70% | | | 24.09.2020 20:51:55 |
| Progress-Werk Oberkirch AG Inhaber-Aktien o.N. | 16,600 | - | - | - | - | 0,00% | | | 24.09.2020 20:51:44 |
| ProSiebenSat.1 Media SE Namens-Aktien o.N. | 10,395 | - | - | - | - | +0,62% | | | 24.09.2020 20:51:52 |
| PSI Software AG Namens-Aktien o.N. | 23,700 | - | - | - | - | -2,86% | | | 24.09.2020 20:51:46 |
| PUMA SE Inhaber-Aktien o.N. | 76,46 | - | - | - | - | -2,13% | | | 24.09.2020 20:51:43 |
| PVA TePla AG Inhaber-Aktien o.N. | 12,000 | - | - | - | - | -3,55% | | | 24.09.2020 20:51:43 |
| q.beyond AG Namens-Aktien o.N. | 1,266 | - | - | - | - | 0,00% | | | 24.09.2020 20:51:42 |
| R. Stahl AG Namens-Aktien o.N. | 18,800 | - | - | - | - | 0,00% | | | 24.09.2020 20:51:52 |
| RATIONAL AG Inhaber-Aktien o.N. | 607,00 | - | - | - | - | +0,41% | | | 24.09.2020 20:51:43 |
| Readcrest Capital AG Inhaber-Aktien o.N. | 0,492 | - | - | - | - | 0,00% | | | 24.09.2020 20:51:51 |
| REALTECH AG Inhaber-Aktien o.N. | 0,705 | - | - | - | - | 0,00% | | | 24.09.2020 20:51:43 |
| Rheinmetall AG Inhaber-Aktien o.N. | 73,48 | - | - | - | - | -2,35% | | | 24.09.2020 20:51:43 |
| RHÖN-KLINIKUM AG Inhaber-Aktien o.N. | 15,960 | - | - | - | - | +0,25% | | | 24.09.2020 20:51:43 |
| RIB Software SE Namens-Aktien EO 1 | 24,060 | - | - | - | - | -3,34% | | | 24.09.2020 20:51:52 |
| Ringmetall AG Inhaber-Aktien o.N. | 2,370 | - | - | - | - | -0,43% | | | 24.09.2020 20:51:52 |
| Rocket Internet SE Inhaber-Aktien o.N. | 18,590 | - | - | - | - | -0,11% | | | 24.09.2020 20:51:53 |
| ROY Asset Holding SE Inhaber-Aktien o.N. | 0,250 | - | - | - | - | +11,20% | | | 24.09.2020 20:51:54 |
| RWE AG Inhaber-Aktien o.N. | 31,260 | - | - | - | - | +0,74% | | | 24.09.2020 20:51:43 |
| SAF HOLLAND SE Inhaber-Aktien EO 1 | 6,310 | - | - | - | - | -2,94% | | | 24.09.2020 20:52:03 |
| Salzgitter AG Inhaber-Aktien o.N. | 13,360 | - | - | - | - | -0,88% | | | 24.09.2020 20:51:42 |
| SAP SE Inhaber-Aktien o.N. | 131,88 | - | - | - | - | +0,11% | | | 24.09.2020 20:51:43 |
| Sartorius AG Inhaber-Stammaktien o.N. | 279,00 | - | - | - | - | -1,05% | | | 24.09.2020 20:51:46 |
| Sartorius AG Vorzugsaktien o.St. o.N. | 338,60 | - | - | - | - | -1,36% | | | 24.09.2020 20:51:44 |
| Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N. | 5,315 | - | - | - | - | +0,19% | | | 24.09.2020 20:51:54 |
| Schaltbau Holding AG Namens-Aktien o.N. | 26,400 | - | - | - | - | -0,75% | | | 24.09.2020 20:51:56 |
| Schloss Wachenheim AG Inhaber-Aktien o.N. | 15,200 | - | - | - | - | 0,00% | | | 24.09.2020 20:51:46 |
| Schumag AG Inhaber-Aktien o.N. | 1,300 | - | - | - | - | 0,00% | | | 24.09.2020 20:51:43 |
| SCHWEIZER ELECTRONIC AG Namens-Aktien o.N. | 9,800 | - | - | - | - | +2,95% | | | 24.09.2020 20:51:46 |
| Scout24 AG Namens-Aktien o.N. | 73,95 | - | - | - | - | +1,01% | | | 24.09.2020 20:51:54 |
| secunet Security Networks AG Inhaber-Aktien o.N. | 271,00 | - | - | - | - | -3,21% | | | 24.09.2020 20:51:43 |
| Serviceware SE Inhaber-Aktien o.N. | 14,110 | - | - | - | - | +1,80% | | | 24.09.2020 20:51:56 |
| SFC Energy AG Inhaber-Aktien o.N. | 13,740 | - | - | - | - | -5,04% | | | 24.09.2020 20:51:46 |
| SGL CARBON SE Inhaber-Aktien o.N. | 2,910 | - | - | - | - | -1,69% | | | 24.09.2020 20:51:43 |
| Siemens AG Namens-Aktien o.N. | 113,70 | - | - | - | - | +1,84% | | | 24.09.2020 20:51:43 |
| Siemens Healthineers AG Namens-Aktien o.N. | 37,590 | - | - | - | - | -0,81% | | | 24.09.2020 20:51:56 |
| Siltronic AG Namens-Aktien o.N. | 71,64 | - | - | - | - | -0,17% | | | 24.09.2020 20:51:54 |
| Singulus Technologies AG Inhaber-Aktien EO 1 | 3,860 | - | - | - | - | -2,81% | | | 24.09.2020 20:51:55 |
| Sino-German United AG Inhaber-Aktien o.N. | 0,218 | - | - | - | - | 0,00% | | | 24.09.2020 20:51:55 |
| Sixt Leasing SE Inhaber-Aktien o.N. | 16,560 | - | - | - | - | -0,72% | | | 24.09.2020 20:51:54 |
| Sixt SE Inhaber-Stammaktien o.N. | 71,95 | - | - | - | - | -2,91% | | | 24.09.2020 20:51:43 |
| Sixt SE Inhaber-Vorzugsakt. o.St.o.N. | 41,650 | - | - | - | - | -4,75% | | | 24.09.2020 20:51:43 |
| SLEEPZ AG Inhaber-Aktien o.N. | 0,030 | - | - | - | - | 0,00% | | | 24.09.2020 20:51:55 |
| SLM Solutions Group AG Inhaber-Aktien o.N. | 7,540 | - | - | - | - | -3,36% | | | 24.09.2020 20:51:52 |
| SMA Solar Technology AG Inhaber-Aktien o.N. | 40,500 | - | - | - | - | -0,39% | | | 24.09.2020 20:51:46 |
| SMT Scharf AG Inhaber-Aktien o.N. | 8,080 | - | - | - | - | -1,96% | | | 24.09.2020 20:51:46 |
| Snowbird AG Inhaber-Aktien o.N. | 0,0005 | - | - | - | - | 0,00% | | | 24.09.2020 20:51:53 |
| SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N. | 57,30 | - | - | - | - | +2,87% | | | 24.09.2020 20:51:46 |
| Softing AG Inhaber-Aktien o.N. | 4,900 | - | - | - | - | -1,99% | | | 24.09.2020 20:51:42 |
| Software AG Namens-Aktien o.N. | 41,900 | - | - | - | - | -0,05% | | | 24.09.2020 20:51:55 |
| Solar-Fabrik AG f.Prod.u.Vert. Inhaber-Aktien o.N. | 0,002 | - | - | - | - | +19,51% | | | 24.09.2020 20:51:46 |
| Splendid Medien AG Inhaber-Aktien o.N. | 0,505 | - | - | - | - | -1,94% | | | 24.09.2020 20:51:43 |
| SPOBAG AG Inhaber-Aktien o.N. | 7,950 | - | - | - | - | 0,00% | | | 24.09.2020 20:51:44 |
| SPORTTOTAL AG Inhaber-Aktien o.N. | 0,738 | - | - | - | - | -6,28% | | | 24.09.2020 20:51:51 |
| STEMMER IMAGING AG Inhaber-Aktien o.N. | 22,000 | - | - | - | - | -1,82% | | | 24.09.2020 20:51:56 |
| STO SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N. | 112,00 | - | - | - | - | -2,28% | | | 24.09.2020 20:51:44 |
| STRATEC SE Namens-Aktien o.N. | 110,80 | - | - | - | - | +2,87% | | | 24.09.2020 20:51:54 |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | 61,85 | - | - | - | - | +1,12% | | | 24.09.2020 20:51:51 |
| STS Group AG Inhaber-Aktien o.N. | 2,9865 | - | - | - | - | -1,03% | | | 24.09.2020 20:51:56 |
| SURTECO GROUP SE Inhaber-Aktien o.N. | 21,100 | - | - | - | - | -0,94% | | | 24.09.2020 20:51:44 |
| Südzucker AG Inhaber-Aktien o.N. | 16,490 | - | - | - | - | -0,24% | | | 24.09.2020 20:51:43 |
| Symrise AG Inhaber-Aktien o.N. | 117,60 | - | - | - | - | +0,17% | | | 24.09.2020 20:51:46 |
| SÜSS MicroTec SE Namens-Aktien o.N. | 14,700 | - | - | - | - | +3,49% | | | 24.09.2020 20:51:52 |
| Syzygy AG Inhaber-Aktien o.N. | 4,720 | - | - | - | - | 0,00% | | | 24.09.2020 20:51:42 |
| TAG Immobilien AG Inhaber-Aktien o.N. | 24,840 | - | - | - | - | 0,00% | | | 24.09.2020 20:51:43 |
| TAKKT AG Inhaber-Aktien o.N. | 9,870 | - | - | - | - | -1,01% | | | 24.09.2020 20:51:43 |
| Talanx AG Namens-Aktien o.N. | 28,180 | - | - | - | - | +0,21% | | | 24.09.2020 20:51:52 |
| TeamViewer AG Inhaber-Aktien o.N. | 42,720 | - | - | - | - | -3,15% | | | 24.09.2020 20:51:57 |
| technotrans SE Namens-Aktien o.N. | 19,160 | - | - | - | - | -0,30% | | | 24.09.2020 20:51:46 |
| Tele Columbus AG Namens-Aktien o.N. | 2,505 | - | - | - | - | +1,39% | | | 24.09.2020 20:51:54 |
| Telefónica Deutschland Hldg AG Namens-Aktien o.N. | 2,282 | - | - | - | - | -1,75% | | | 24.09.2020 20:51:52 |
| TELES AG Informationstechnol. Inhaber-Aktien o.N. | 1,040 | - | - | - | - | -0,95% | | | 24.09.2020 20:52:03 |
| thyssenkrupp AG Inhaber-Aktien o.N. | 4,669 | - | - | - | - | -3,12% | | | 24.09.2020 20:51:43 |
| tiscon AG Inhaber-Aktien o.N. | 0,033 | - | - | - | - | 0,00% | | | 24.09.2020 20:51:43 |
| TLG IMMOBILIEN AG Inhaber-Aktien o.N. | 17,160 | - | - | - | - | +1,18% | | | 24.09.2020 20:51:53 |
| TOM TAILOR Holding SE Namens-Aktien o.N. | 0,1712 | - | - | - | - | 0,00% | | | 24.09.2020 20:51:51 |
| TRATON SE Inhaber-Aktien o.N. | 16,662 | - | - | - | - | -5,29% | | | 24.09.2020 20:51:57 |
| Travel24.com AG Inhaber-Aktien o.N. | 1,540 | - | - | - | - | -13,59% | | | 24.09.2020 20:51:46 |
| TTL Beteiligungs-u.Grundbes.AG Inhaber-Aktien o.N. | 2,100 | - | - | - | - | -0,96% | | | 24.09.2020 20:51:43 |
| Tuff Group AG Inhaber-Aktien o.N. | 0,304 | - | - | - | - | +9,15% | | | 24.09.2020 20:51:57 |
| Uniper SE Namens-Aktien o.N. | 26,960 | - | - | - | - | 0,00% | | | 24.09.2020 20:51:55 |
| UNIPROF Real Estate Holding AG Inhaber-Aktien o.N. | 0,013 | - | - | - | - | +3,85% | | | 24.09.2020 20:51:44 |
| United Internet AG Namens-Aktien o.N. | 32,520 | - | - | - | - | +0,24% | | | 24.09.2020 20:51:42 |
| United Labels AG Inhaber-Aktien o.N. | 1,160 | - | - | - | - | -2,56% | | | 24.09.2020 20:51:42 |
| United Power Technology AG Inhaber-Aktien o.N. | 0,0345 | - | - | - | - | -86,96% | | | 24.09.2020 20:51:52 |
| USU Software AG Inhaber-Aktien o.N. | 24,300 | - | - | - | - | -0,82% | | | 24.09.2020 20:51:45 |
| Uzin Utz AG Inhaber-Aktien o.N. | 59,00 | - | - | - | - | 0,00% | | | 24.09.2020 20:51:43 |
| va-Q-tec AG Namens-Aktien o.N. | 21,200 | - | - | - | - | -2,27% | | | 24.09.2020 20:51:55 |
| Value Management & Research AG Inhaber-Aktien o.N. | 2,720 | - | - | - | - | 0,00% | | | 24.09.2020 20:51:52 |
| Vapiano SE Inhaber-Aktien o.N. | 0,0604 | - | - | - | - | 0,00% | | | 24.09.2020 20:51:55 |
| VARTA AG Inhaber-Aktien o.N. | 117,50 | - | - | - | - | -0,76% | | | 24.09.2020 20:51:56 |
| Verallia Deutschland AG Inhaber-Aktien o.N. | 505,00 | - | - | - | - | 0,00% | | | 24.09.2020 20:51:46 |
| VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N. | 17,400 | - | - | - | - | +0,12% | | | 24.09.2020 20:51:45 |
| Villeroy & Boch AG Inhaber-Vorzugsakt.o.St.o.N. | 11,100 | - | - | - | - | -0,89% | | | 24.09.2020 20:51:43 |
| Viscom AG Inhaber-Aktien o.N. | 6,940 | - | - | - | - | 0,00% | | | 24.09.2020 20:51:45 |
| Vita 34 AG Namens-Aktien o.N. | 12,600 | - | - | - | - | -0,40% | | | 24.09.2020 20:51:46 |
| Vivanco Gruppe AG Inhaber-Aktien o.N. | 2,000 | - | - | - | - | -5,50% | | | 24.09.2020 20:51:51 |
| Volkswagen AG Inhaber-Stammaktien o.N. | 146,50 | - | - | - | - | +1,87% | | | 24.09.2020 20:51:43 |
| Volkswagen AG Vorzugsaktien o.St. o.N. | 136,82 | - | - | - | - | +1,39% | | | 24.09.2020 20:51:43 |
| Voltabox AG Inhaber-Aktien o.N. | 3,245 | - | - | - | - | -2,73% | | | 24.09.2020 20:51:56 |
| Vonovia SE Namens-Aktien o.N. | 57,98 | - | - | - | - | +0,80% | | | 24.09.2020 20:51:52 |
| Vossloh AG Inhaber-Aktien o.N. | 33,300 | - | - | - | - | -0,15% | | | 24.09.2020 20:51:43 |
| Wacker Chemie AG Inhaber-Aktien o.N. | 78,84 | - | - | - | - | -0,45% | | | 24.09.2020 20:51:45 |
| Wacker Neuson SE Namens-Aktien o.N. | 16,560 | - | - | - | - | -0,54% | | | 24.09.2020 20:51:46 |
| WashTec AG Inhaber-Aktien o.N. | 36,150 | - | - | - | - | +0,28% | | | 24.09.2020 20:51:43 |
| WCM Beteil.u.Grundbesitz AG Inhaber-Aktien o.N. | 3,000 | - | - | - | - | +3,29% | | | 24.09.2020 20:51:52 |
| Webac Holding AG Inhaber-Aktien o.N. | 4,140 | - | - | - | - | 0,00% | | | 24.09.2020 20:51:43 |
| Westag & Getalit AG Inhaber-Stammaktien o.N. | 24,600 | - | - | - | - | +4,20% | | | 24.09.2020 20:51:43 |
| Westag & Getalit AG Inhaber-Vorzugsakt.o.St.o.N. | 20,800 | - | - | - | - | -0,94% | | | 24.09.2020 20:51:43 |
| Westwing Group AG Inhaber-Aktien o.N. | 19,102 | - | - | - | - | -4,57% | | | 24.09.2020 20:51:56 |
| Wild Bunch AG Inhaber-Aktien o.N. | 1,140 | - | - | - | - | +1,75% | | | 24.09.2020 20:51:57 |
| Wirecard AG Inhaber-Aktien o.N. | 0,7931 | - | - | - | - | -6,09% | | | 24.09.2020 20:51:45 |
| Wüstenrot& Württembergische AG Namens-Aktien o.N. | 14,340 | - | - | - | - | -0,14% | | | 24.09.2020 20:51:43 |
| YOC AG Inhaber-Aktien o.N. | 4,740 | - | - | - | - | -11,76% | | | 24.09.2020 20:51:45 |
| Your Family Entertainment AG Namens-Aktien o.N. | 0,835 | - | - | - | - | +5,99% | | | 24.09.2020 20:51:54 |
| Zalando SE Inhaber-Aktien o.N. | 77,02 | - | - | - | - | -2,65% | | | 24.09.2020 20:51:53 |
| Zeal Network SE Namens-Aktien o.N. | 37,700 | - | - | - | - | +0,53% | | | 24.09.2020 20:51:57 |
| zooplus AG Inhaber-Aktien o.N. | 136,00 | - | 137,40 | - | - | 0,00% | | | 24.09.2020 20:51:46 |
