Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.18,655----+0,29%
25.09.2020 20:51:42
11 88 0 Solutions AG Inhaber-Aktien o.N.1,370----+2,24%
25.09.2020 20:51:42
3U Holding AG Inhaber-Aktien o.N.1,840----+0,55%
25.09.2020 20:51:42
4basebio AG Namens-Aktien o.N.1,960----0,00%25.09.2020 20:51:58
4SC AG Inhaber-Aktien o.N.1,765----0,00%25.09.2020 20:51:54
7C Solarparken AG Inhaber-Aktien o.N.3,640----0,00%25.09.2020 20:51:53
a.i.s. AG Inhaber-Aktien o.N.0,001----0,00%25.09.2020 20:51:43
A.S. Création Tapeten AG Namens-Aktien o.N.12,800----+0,79%
25.09.2020 20:51:52
aap Implantate AG Inhaber-Aktien o.N.0,270-----4,06%
25.09.2020 20:51:42
Aareal Bank AG Inhaber-Aktien o.N.16,850-----1,25%
25.09.2020 20:51:45
Accentro Real Estate AG Inhaber-Aktien o.N.9,000-----1,11%
25.09.2020 20:51:46
adesso SE Inhaber-Aktien o.N.70,60-----3,63%
25.09.2020 20:51:46
adidas AG Namens-Aktien o.N.277,90----+0,43%
25.09.2020 20:51:52
Adler Modemärkte AG Inhaber-Aktien o.N.2,260-----1,74%
25.09.2020 20:51:52
ADLER Real Estate AG Inhaber-Aktien o.N.13,520-----0,44%
25.09.2020 20:51:42
ADVA Optical Networking SE Inhaber-Aktien o.N.6,060-----1,48%
25.09.2020 20:51:42
Ahlers AG Namens-Aktien o.N.1,440-----3,36%
25.09.2020 20:51:56
AIXTRON SE Namens-Aktien o.N.9,866-----1,46%
25.09.2020 20:51:46
AKASOL AG Inhaber-Aktien o.N.51,86----+4,42%
25.09.2020 20:51:56
ALBA SE Inhaber-Aktien o.N.62,50----+0,81%
25.09.2020 20:51:43
Albis Leasing AG Inhaber-Aktien o.N.2,940----0,00%25.09.2020 20:51:46
All for One Group SE Namens-Aktien o.N.52,00-----0,76%
25.09.2020 20:51:42
Allgeier SE Namens-Aktien o.N.56,20-----6,43%
25.09.2020 20:51:56
Allianz SE vink.Namens-Aktien o.N.163,44-----1,68%
25.09.2020 20:51:43
alstria office REIT-AG Inhaber-Aktien o.N.12,170-----1,32%
25.09.2020 20:51:19
Altech Advanced Materials AG Namens-Aktien o.N.1,000----0,00%25.09.2020 20:52:03
AlzChem Group AG Inhaber-Aktien o.N.21,400----0,00%25.09.2020 20:51:57
AMADEUS FIRE AG Inhaber-Aktien o.N.104,40----+1,15%
25.09.2020 20:51:42
artnet AG Namens-Aktien o.N.5,250----+0,95%
25.09.2020 20:51:52
ATOSS Software AG Inhaber-Aktien o.N.126,50----0,00%25.09.2020 20:51:42
AUDI AG Inhaber-Aktien o.N.1.590,00----0,00%25.09.2020 20:51:43
Aumann AG Inhaber-Aktien o.N.10,880----+2,41%
25.09.2020 20:51:55
Aurubis AG Inhaber-Aktien o.N.58,12-----0,65%
25.09.2020 20:51:43
Aves One AG Inhaber-Aktien o.N.8,800----+1,14%
25.09.2020 20:51:55
B+S Banksysteme AG Inhaber-Aktien o.N.1,620-----0,63%
25.09.2020 20:51:46
B.R.A.I.N. Biotechnology AG Namens-Aktien o.N.7,280-----0,28%
25.09.2020 20:51:55
BASF SE Namens-Aktien o.N.49,360-----1,08%
25.09.2020 20:51:52
Basler AG Inhaber-Aktien o.N.52,00----+2,31%
25.09.2020 20:51:42
Bastei Lübbe AG Inhaber-Aktien o.N.3,560-----1,09%
25.09.2020 20:51:53
Bauer AG (Schrobenhausen) Inhaber-Aktien o.N.8,830----+1,26%
25.09.2020 20:51:46
Bayer AG Namens-Aktien o.N.53,62-----1,97%
25.09.2020 20:51:47
Bayerische Motoren Werke AG Stammaktien EO 159,05-----2,32%
25.09.2020 20:51:42
Bayerische Motoren Werke AG Vorzugsaktien o.St. EO 146,420-----2,78%
25.09.2020 20:51:42
BayWa AG Namens-Aktien o.N.30,800-----0,65%
25.09.2020 20:51:46
BayWa AG vink. Namens-Aktien o.N.28,300-----0,88%
25.09.2020 20:51:45
BBS Kraftfahrzeugtechnik AG Vorzugsaktien o.St. o.N.0,0095----0,00%25.09.2020 20:51:46
Bechtle AG Inhaber-Aktien o.N.170,70----+0,53%
25.09.2020 20:51:42
Beiersdorf AG Inhaber-Aktien o.N.92,26-----1,11%
25.09.2020 20:51:42
Berentzen-Gruppe AG Inhaber-Aktien o.N.5,740----0,00%25.09.2020 20:51:54
Bertrandt AG Inhaber-Aktien o.N.31,550-----0,95%
25.09.2020 20:51:42
bet-at-home.com AG Inhaber-Aktien o.N.34,600----+0,57%
25.09.2020 20:51:55
BHS tabletop AG Inhaber-Aktien o.N.11,300----0,00%25.09.2020 20:51:43
Bijou Brigitte mod. Access. AG Inhaber-Aktien o.N.24,400----0,00%25.09.2020 20:51:46
Bilfinger SE Inhaber-Aktien o.N.14,490-----0,07%
25.09.2020 20:51:42
Biofrontera AG Namens-Aktien o.N.3,455----+0,43%
25.09.2020 20:51:46
Biotest AG Stammaktien o.N.25,000----0,00%25.09.2020 20:51:42
Biotest AG Vorzugsaktien o.St. o.N.24,900----0,00%25.09.2020 20:51:42
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.5,430----+0,54%
25.09.2020 20:51:42
Brenntag AG Namens-Aktien o.N.54,30-----0,51%
25.09.2020 20:51:51
Brockhaus Capital Mgmt AG Namens-Aktien o.N.27,100-----2,39%
25.09.2020 20:52:03
BÖWE SYSTEC AG Inhaber-Aktien o.N.0,0105----+111,11%
25.09.2020 20:51:42
CAMERIT AG Inhaber-Aktien o.N.41,200----+0,49%
25.09.2020 20:51:55
CANCOM SE Inhaber-Aktien o.N.43,900-----0,64%
25.09.2020 20:51:42
capsensixx AG Inhaber-Aktien o.N.12,100----+1,65%
25.09.2020 20:51:56
Carl Zeiss Meditec AG Inhaber-Aktien o.N.103,00----+0,87%
25.09.2020 20:51:42
CECONOMY AG Inh.-Vorzugsaktien o.St. o.N.3,940----+3,45%
25.09.2020 20:51:43
CECONOMY AG Inhaber-Stammaktien o.N.3,992----+0,59%
25.09.2020 20:51:43
CENIT AG Inhaber-Aktien o.N.12,400-----1,99%
25.09.2020 20:51:42
Centrotec SE Inhaber-Aktien o.N.13,920----+0,14%
25.09.2020 20:51:42
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.93,90-----1,27%
25.09.2020 20:51:42
co.don AG Inhaber-Aktien o.N.1,010-----2,46%
25.09.2020 20:51:52
comdirect bank AG Inhaber-Aktien o.N.13,800----0,00%25.09.2020 20:51:42
Commerzbank AG Inhaber-Aktien o.N.4,025-----2,74%
25.09.2020 20:51:52
CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N.72,70----+1,74%
25.09.2020 20:52:03
Continental AG Inhaber-Aktien o.N.89,00-----0,16%
25.09.2020 20:51:42
Covestro AG Inhaber-Aktien o.N.44,120----+0,34%
25.09.2020 20:51:54
creditshelf AG Inhaber-Aktien o.N.48,400-----0,83%
25.09.2020 20:51:56
CropEnergies AG Inhaber-Aktien o.N.14,560-----7,25%
25.09.2020 20:51:46
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.41,360----+0,63%
25.09.2020 20:51:42
curasan AG Inhaber-Aktien o.N.0,124-----16,67%
25.09.2020 20:51:57
Daimler AG Namens-Aktien o.N.44,175-----1,57%
25.09.2020 20:51:43
DATA MODUL AG Prod.u.V.v.e.S. Inhaber-Aktien o.N.45,600-----2,14%
25.09.2020 20:51:42
DEAG Deutsche Entertainment AG Inhaber-Aktien o.N.2,630-----1,10%
25.09.2020 20:51:46
Decheng Technology AG Inhaber-Aktien o.N.0,0065-----10,00%
25.09.2020 20:51:55
Delivery Hero SE Namens-Aktien o.N.97,02----0,00%25.09.2020 20:51:55
Delticom AG Namens-Aktien o.N.3,520-----1,13%
25.09.2020 20:51:46
DEMIRE Dt.Mittelst.R.Est.AG Inhaber-Aktien o.N.4,530-----8,61%
25.09.2020 20:51:46
Dermapharm Holding SE Inhaber-Aktien o.N.43,790-----0,68%
25.09.2020 20:51:56
Deutsche Bank AG Namens-Aktien o.N.6,820-----3,31%
25.09.2020 20:51:42
Deutsche Beteiligungs AG Namens-Aktien o.N.30,750-----0,97%
25.09.2020 20:51:52
Deutsche Börse AG Namens-Aktien o.N.146,80-----0,91%
25.09.2020 20:51:42
Deutsche Cannabis AG Inhaber-Aktien o.N.0,375----+9,71%
25.09.2020 20:51:45
Deutsche EuroShop AG Namens-Aktien o.N.9,390-----1,30%
25.09.2020 20:51:43
Deutsche Industrie REIT-AG Inhaber-Aktien o.N.17,900-----1,11%
25.09.2020 20:51:40
Deutsche Konsum REIT-AG Inhaber-Aktien o.N.15,700-----0,32%
25.09.2020 20:51:28
Deutsche Lufthansa AG vink.Namens-Aktien o.N.7,088-----2,77%
25.09.2020 20:51:43
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.5,410----0,00%25.09.2020 20:51:54
Deutsche Post AG Namens-Aktien o.N.38,000-----0,91%
25.09.2020 20:51:42
Deutsche Real Estate AG Inhaber-Aktien o.N.7,950-----2,45%
25.09.2020 20:51:43
Deutsche Telekom AG Namens-Aktien o.N.14,160-----1,04%
25.09.2020 20:51:42
Deutsche Wohnen SE Inhaber-Aktien o.N.42,240-----1,35%
25.09.2020 20:51:46
DEUTZ AG Inhaber-Aktien o.N.4,564----+0,26%
25.09.2020 20:51:43
DF Deutsche Forfait AG Namens-Aktien o.N.1,170-----7,87%
25.09.2020 20:51:55
DFV Dt.Familienvers.AG Inhaber-Aktien o.N.20,535-----6,19%
25.09.2020 20:51:57
DIC Asset AG Namens-Aktien o.N.10,340-----1,16%
25.09.2020 20:51:52
Dierig Holding AG Inhaber-Aktien o.N.12,400-----0,81%
25.09.2020 20:51:42
DMG MORI AG Inhaber-Aktien o.N.40,350-----0,37%
25.09.2020 20:51:42
Dr. Hönle AG Inhaber-Aktien o.N.53,50-----1,11%
25.09.2020 20:51:42
Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N.62,40-----0,95%
25.09.2020 20:51:51
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.71,80----+0,97%
25.09.2020 20:51:42
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.28,365-----0,14%
25.09.2020 20:51:56
Dürr AG Inhaber-Aktien o.N.24,620----+2,35%
25.09.2020 20:51:42
E.ON SE Namens-Aktien o.N.9,290-----0,60%
25.09.2020 20:51:46
EASY SOFTWARE AG Namens-Aktien o.N.11,600----+6,90%
25.09.2020 20:51:58
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.42,160----+0,75%
25.09.2020 20:51:42
ecotel communication ag Inhaber-Aktien o.N.6,650-----1,48%
25.09.2020 20:51:45
Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N.80,40-----1,70%
25.09.2020 20:51:42
Eisen- und Hüttenwerke AG Inhaber-Aktien o.N.9,5505.00010,50011,000100+5,53%
25.09.2020 20:51:42
Elanix Biotechnologies AG Inhaber-Aktien o.N.0,815----0,00%25.09.2020 20:51:46
Elmos Semiconductor SE Inhaber-Aktien o.N.20,050-----5,01%
25.09.2020 20:51:42
ElringKlinger AG Namens-Aktien o.N.6,470----+0,91%
25.09.2020 20:51:45
elumeo SE Inhaber-Aktien o.N.1,930----+0,97%
25.09.2020 20:51:54
EnBW Energie Baden-Württem. AG Inhaber-Aktien o.N.55,00----+4,95%
25.09.2020 20:51:46
ENCAVIS AG Inhaber-Aktien o.N.14,380-----0,42%
25.09.2020 20:51:43
Energiekontor AG Inhaber-Aktien o.N.37,100----+1,36%
25.09.2020 20:51:42
Epigenomics AG Namens-Aktien o.N.2,300-----3,42%
25.09.2020 20:51:53
Erotik-Abwicklungsges.AG Inhaber-Aktien EO 10,002----+25,00%
25.09.2020 20:51:43
ERWE Immobilien AG Inhaber-Aktien o.N.3,600----+0,56%
25.09.2020 20:51:56
euromicron AG Namens-Aktien o.N.0,0158----0,00%25.09.2020 20:51:52
Evonik Industries AG Namens-Aktien o.N.22,460-----2,34%
25.09.2020 20:51:52
Evotec SE Inhaber-Aktien o.N.22,090-----1,12%
25.09.2020 20:51:42
Eyemaxx Real Estate AG Inhaber-Aktien o.N.5,540-----1,07%
25.09.2020 20:51:51
Fair Value REIT-AG Inhaber-Aktien o.N.7,000----0,00%25.09.2020 20:51:20
Fielmann AG Inhaber-Aktien o.N.63,60----+5,59%
25.09.2020 20:51:42
First Sensor AG Inhaber-Aktien o.N.39,500----0,00%25.09.2020 20:51:43
FORIS AG Inhaber-Aktien o.N.2,760----0,00%25.09.2020 20:51:42
FORTEC Elektronik AG Inhaber-Aktien o.N.16,600----+0,60%
25.09.2020 20:51:42
Francotyp-Postalia Holding AG Inhaber-Aktien o.N.3,150-----0,31%
25.09.2020 20:51:46
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.34,260-----2,15%
25.09.2020 20:51:44
freenet AG Namens-Aktien o.N.17,520-----0,82%
25.09.2020 20:51:47
Fresenius Medical Care KGaA Inhaber-Aktien o.N.70,60----+0,17%
25.09.2020 20:51:42
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.37,790-----1,74%
25.09.2020 20:51:42
Fritz Nols AG Inhaber-Aktien o.N.0,119----0,00%25.09.2020 20:51:42
FRIWO AG Inhaber-Aktien o.N.12,400----+5,51%
25.09.2020 20:51:43
FUCHS PETROLUB SE Inhaber-Stammaktien o.N.30,900----+0,16%
25.09.2020 20:51:46
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.40,660-----0,05%
25.09.2020 20:51:44
Gateway Real Estate AG Inhaber-Aktien o.N.3,400-----0,58%
25.09.2020 20:51:57
GEA Group AG Inhaber-Aktien o.N.29,280----+0,30%
25.09.2020 20:51:43
GELSENWASSER AG Inhaber-Aktien o.N.1.640,00-----2,37%
25.09.2020 20:51:43
Geratherm Medical AG Inhaber-Aktien o.N.10,900----0,00%25.09.2020 20:51:42
Gerresheimer AG Inhaber-Aktien o.N.94,75-----0,58%
25.09.2020 20:51:46
GERRY WEBER International AG Inhaber-Aktien o.N.19,800----0,00%25.09.2020 20:51:58
GESCO AG Namens-Aktien o.N.12,000-----2,08%
25.09.2020 20:51:52
GFT Technologies SE Inhaber-Aktien o.N.11,220-----2,27%
25.09.2020 20:51:42
Gigaset AG Inhaber-Aktien o.N.0,220----0,00%25.09.2020 20:51:46
GK Software SE Inhaber-Aktien O.N.75,60-----3,57%
25.09.2020 20:51:51
GRAMMER AG Inhaber-Aktien o.N.15,650-----0,96%
25.09.2020 20:51:42
GRENKE AG Namens-Aktien o.N.32,520-----2,60%
25.09.2020 20:51:54
GSW Immobilien AG Inhaber-Aktien o.N.98,50----0,00%25.09.2020 20:51:52
H&R GmbH & Co. KGaA Inhaber-Aktien o.N.5,100-----1,92%
25.09.2020 20:51:56
HAMBORNER REIT AG Inhaber-Aktien o.N.8,572-----0,43%
25.09.2020 20:51:11
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.14,680-----0,95%
25.09.2020 20:51:46
Hannover Rück SE Namens-Aktien o.N.126,90----0,00%25.09.2020 20:51:43
HanseYachts AG Inhaber-Aktien o.N.4,360----+2,86%
25.09.2020 20:51:46
Hapag-Lloyd AG Namens-Aktien o.N.41,750-----3,14%
25.09.2020 20:51:55
Hawesko Holding AG Inhaber-Aktien o.N.38,700-----0,77%
25.09.2020 20:51:42
Heidelberg Pharma AG Inhaber-Aktien o.N.3,850-----2,26%
25.09.2020 20:51:53
HeidelbergCement AG Inhaber-Aktien o.N.50,14----+0,28%
25.09.2020 20:51:42
Heidelberger Beteilig.hldg AG Inhaber-Aktien o.N.121,00----0,00%25.09.2020 20:52:02
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.0,5035-----0,59%
25.09.2020 20:51:43
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.41,980-----2,43%
25.09.2020 20:51:53
HelloFresh SE Inhaber-Aktien o.N.45,080-----0,58%
25.09.2020 20:51:56
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N.75,90-----0,85%
25.09.2020 20:51:42
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N86,30-----1,44%
25.09.2020 20:51:43
HOCHTIEF AG Inhaber-Aktien o.N.65,30----+0,46%
25.09.2020 20:51:43
HolidayCheck Group AG Inhaber-Aktien o.N.1,495-----1,04%
25.09.2020 20:51:42
home24 SE Inhaber-Aktien o.N.12,524-----1,96%
25.09.2020 20:51:56
HORNBACH Baumarkt AG Inhaber-Aktien o.N.40,000-----1,94%
25.09.2020 20:51:46
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.97,10----+0,21%
25.09.2020 20:51:55
HUGO BOSS AG Namens-Aktien o.N.20,970-----0,43%
25.09.2020 20:51:52
HYPOPORT SE Namens-Aktien o.N.494,50----+0,70%
25.09.2020 20:51:46
IFA Hotel & Touristik AG Inhaber-Aktien o.N.3,760----0,00%25.09.2020 20:51:43
INDUS Holding AG Inhaber-Aktien o.N.25,950----+0,58%
25.09.2020 20:51:43
infas Holding AG Inhaber-Aktien o.N.3,480----0,00%25.09.2020 20:51:43
Infineon Technologies AG Namens-Aktien o.N.22,970-----1,90%
25.09.2020 20:51:43
init innov.in traffic syst.SE Inhaber-Aktien o.N.30,400-----0,66%
25.09.2020 20:51:44
Instone Real Estate Group AG Inhaber-Aktien o.N.19,620-----1,33%
25.09.2020 20:51:57
INTERSHOP Communications AG Inhaber-Aktien o.N.3,020----+0,68%
25.09.2020 20:52:02
Intertainment AG Inhaber-Aktien o.N.0,240----0,00%25.09.2020 20:51:43
InTiCa Systems AG Inhaber-Aktien o.N.6,150----+1,65%
25.09.2020 20:51:46
InVision AG Inhaber-Aktien o.N.18,900----+1,08%
25.09.2020 20:51:46
ISRA VISION AG Inhaber-Aktien o.N.48,700----+0,29%
25.09.2020 20:51:42
ItN Nanovation AG Inhaber-Aktien o.N.0,160----+6,21%
25.09.2020 20:51:46
IVU Traffic Technologies AG Inhaber-Aktien o.N.15,100----+0,33%
25.09.2020 20:51:43
JENOPTIK AG Namens-Aktien o.N.21,080-----0,86%
25.09.2020 20:51:57
JOST Werke AG Inhaber-Aktien o.N.32,550----+1,08%
25.09.2020 20:51:56
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.27,160----+0,51%
25.09.2020 20:51:43
K+S Aktiengesellschaft Namens-Aktien o.N.5,492----0,00%25.09.2020 20:51:52
KAP AG Inhaber-Aktien o.N.12,600-----0,79%
25.09.2020 20:51:46
KHD Humboldt Wedag Intl AG Inhaber-Aktien o.N.1,590----0,00%25.09.2020 20:51:52
KHD Humboldt Wedag VV-AG Namens-Aktien o.N.8,450----0,00%25.09.2020 20:51:52
KION GROUP AG Inhaber-Aktien o.N.72,00-----0,55%
25.09.2020 20:51:52
Klassik Radio AG Namens-Aktien o.N.5,800----+0,88%
25.09.2020 20:51:46
Klöckner & Co SE Namens-Aktien o.N.5,270----+8,41%
25.09.2020 20:51:46
Knorr-Bremse AG Inhaber-Aktien o.N.98,49-----0,65%
25.09.2020 20:51:57
Koenig & Bauer AG Inhaber-Aktien o.N.17,170----+1,15%
25.09.2020 20:51:43
KPS AG Namens-Aktien o.N.5,600----+1,78%
25.09.2020 20:51:47
KROMI Logistik AG Inhaber-Aktien o.N.5,100----0,00%25.09.2020 20:51:46
KRONES AG Inhaber-Aktien o.N.51,15----0,00%25.09.2020 20:51:43
KSB SE & Co. KGaA Inhaber-Stammaktien o.N.278,00----+2,92%
25.09.2020 20:51:43
KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.209,00----+0,96%
25.09.2020 20:51:43
KUKA AG Inhaber-Aktien o.N.36,200-----2,98%
25.09.2020 20:51:43
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.71,40----0,00%25.09.2020 20:51:43
LANXESS AG Inhaber-Aktien o.N.49,280----+0,44%
25.09.2020 20:51:45
LEG Immobilien AG Namens-Aktien o.N.122,48-----0,94%
25.09.2020 20:51:52
Leifheit AG Inhaber-Aktien o.N.31,500----+3,86%
25.09.2020 20:51:43
LEONI AG Namens-Aktien o.N.4,922-----3,11%
25.09.2020 20:51:45
Lotto24 AG Namens-Aktien o.N.293,25----0,00%25.09.2020 20:52:04
LPKF Laser & Electronics AG Inhaber-Aktien o.N.20,650-----0,97%
25.09.2020 20:51:43
LS telcom AG Inhaber-Aktien o.N.4,140-----1,86%
25.09.2020 20:51:42
Ludw.Beck a.Rath.eck-Textil.AG Inhaber-Aktien o.N.25,200----0,00%25.09.2020 20:51:42
m + s Elektronik AG Inhaber-Aktien o.N.0,0005----0,00%25.09.2020 20:51:43
Maier + Partner AG Inhaber-Aktien o.N.0,250-----12,87%
25.09.2020 20:51:52
MAN SE Inhaber-Stammaktien o.N.38,400-----2,54%
25.09.2020 20:51:42
MAN SE Inhaber-Vorzugsakt.o.St.o.N.38,600-----3,11%
25.09.2020 20:51:42
Manz AG Inhaber-Aktien o.N.22,200----+1,79%
25.09.2020 20:51:46
Masch. Berth. Hermle AG Inhaber-Vorzugsaktien o.St.o.N220,00-----0,90%
25.09.2020 20:51:46
Masterflex SE Inhaber-Aktien o.N.4,880-----1,65%
25.09.2020 20:51:42
MATERNUS-Kliniken AG Inhaber-Aktien o.N.2,680----+3,82%
25.09.2020 20:51:42
MAX Automation SE Namens-Aktien o.N.3,440----0,00%25.09.2020 20:51:55
MBB SE Inhaber-Aktien o.N.80,00----+0,25%
25.09.2020 20:51:45
MEDICLIN AG Inhaber-Aktien o.N.3,820----+0,53%
25.09.2020 20:51:43
Medigene AG Namens-Aktien o.N.4,060-----0,99%
25.09.2020 20:51:52
MEDION AG Inhaber-Aktien o.N.14,800----+0,68%
25.09.2020 20:51:43
Medios AG Inhaber-Aktien o.N.27,800----+1,08%
25.09.2020 20:51:52
Merck KGaA Inhaber-Aktien o.N.122,90----+0,08%
25.09.2020 20:51:43
METRO AG Inhaber-Stammaktien o.N.8,546----0,00%25.09.2020 20:51:56
METRO AG Inhaber-Vorzugsakt. o.St.o.N.8,820----0,00%25.09.2020 20:51:56
MeVis Medical Solutions AG Namens-Aktien o.N.33,200-----2,34%
25.09.2020 20:51:46
Ming Le Sports AG Inhaber-Aktien o.N.0,890----0,00%25.09.2020 20:51:56
MLP SE Inhaber-Aktien o.N.5,660----+1,79%
25.09.2020 20:51:43
Mologen AG Inhaber-Aktien o.N.0,0896-----9,96%
25.09.2020 20:51:56
MorphoSys AG Inhaber-Aktien o.N.105,80----+1,31%
25.09.2020 20:51:43
MS Industrie AG Inhaber-Aktien o.N.1,555-----0,64%
25.09.2020 20:51:44
MTU Aero Engines AG Namens-Aktien o.N.135,95-----1,16%
25.09.2020 20:51:45
MVV Energie AG Namens-Aktien o.N.25,600----0,00%25.09.2020 20:51:46
MyHammer Holding AG Inhaber-Aktien o.N.17,400----0,00%25.09.2020 20:51:53
Mühl Product & Service AG Inhaber-Aktien o.N.3,440----0,00%25.09.2020 20:51:58
Müller - Die lila Logistik AG Inhaber-Aktien o.N.6,100----0,00%25.09.2020 20:51:44
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.215,00-----2,05%
25.09.2020 20:51:43
Nemetschek SE Inhaber-Aktien o.N.61,80-----1,37%
25.09.2020 20:51:43
Neschen AG Inhaber-Aktien o.N.0,005----0,00%25.09.2020 20:51:42
New Work SE Namens-Aktien o.N.243,00----+2,05%
25.09.2020 20:51:58
NeXR Technologies SE Inhaber-Aktien o.N.3,340----0,00%25.09.2020 20:51:54
Nexus AG Inhaber-Aktien o.N.44,300-----3,30%
25.09.2020 20:51:42
NFON AG Inhaber-Aktien o.N.13,030-----1,45%
25.09.2020 20:51:56
NorCom Information Techn.KGaA Inhaber-Aktien o.N.8,440----+0,70%
25.09.2020 20:51:53
Nordex SE Inhaber-Aktien o.N.10,660-----3,81%
25.09.2020 20:51:45
NORDWEST Handel AG Inhaber-Aktien o.N.20,600-----1,90%
25.09.2020 20:51:43
NORMA Group SE Namens-Aktien o.N.25,360-----0,39%
25.09.2020 20:51:52
Odeon Film AG Inhaber-Aktien o.N.0,855----0,00%25.09.2020 20:51:43
OHB SE Inhaber-Aktien o.N.37,650-----2,33%
25.09.2020 20:51:42
ORBIS AG Inhaber-Aktien o.N.5,950----+0,85%
25.09.2020 20:51:42
OSRAM Licht AG Namens-Aktien o.N.49,900----+0,20%
25.09.2020 20:51:52
OVB Holding AG Inhaber-Aktien o.N.17,000----0,00%25.09.2020 20:51:46
PAION AG Inhaber-Aktien o.N.2,300-----1,71%
25.09.2020 20:51:45
Panamax AG Inhaber-Aktien o.N.0,220----0,00%25.09.2020 20:51:52
paragon GmbH & Co. KGaA Inhaber-Aktien o.N.8,770----+2,20%
25.09.2020 20:51:42
PATRIZIA AG Namens-Aktien o.N.22,850----+0,22%
25.09.2020 20:51:45
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.174,00-----0,79%
25.09.2020 20:51:43
pferdewetten.de AG Namens-Aktien o.N.10,500----0,00%25.09.2020 20:52:01
PharmaSGP Holding SE Inhaber-Aktien o.N.31,100----+0,96%
25.09.2020 20:52:03
Philipp Holzmann AG Inhaber-Aktien o.N.0,007----0,00%25.09.2020 20:51:43
Philomaxcap AG Inhaber-Aktien o.N.1,990----0,00%25.09.2020 20:51:51
Phoenix Solar AG Inhaber-Aktien o.N.0,0215----0,00%25.09.2020 20:51:46
PNE AG Namens-Aktien o.N.5,170----+0,96%
25.09.2020 20:51:45
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N48,580-----1,76%
25.09.2020 20:51:46
ProCredit Holding AG & Co.KGaA Namens-Aktien EO 55,200----+2,88%
25.09.2020 20:51:55
Progress-Werk Oberkirch AG Inhaber-Aktien o.N.16,500-----2,99%
25.09.2020 20:51:44
ProSiebenSat.1 Media SE Namens-Aktien o.N.10,535-----1,27%
25.09.2020 20:51:52
PSI Software AG Namens-Aktien o.N.24,600----+3,78%
25.09.2020 20:51:46
PUMA SE Inhaber-Aktien o.N.77,66----+0,94%
25.09.2020 20:51:43
PVA TePla AG Inhaber-Aktien o.N.11,680-----1,34%
25.09.2020 20:51:43
q.beyond AG Namens-Aktien o.N.1,254-----2,79%
23.09.2020 20:51:41
R. Stahl AG Namens-Aktien o.N.18,800----0,00%25.09.2020 20:51:52
RATIONAL AG Inhaber-Aktien o.N.615,50----+1,13%
25.09.2020 20:51:43
Readcrest Capital AG Inhaber-Aktien o.N.0,482-----2,03%
25.09.2020 20:51:52
REALTECH AG Inhaber-Aktien o.N.0,705----0,00%25.09.2020 20:51:43
Rheinmetall AG Inhaber-Aktien o.N.73,54-----0,88%
25.09.2020 20:51:43
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.16,080----+0,38%
25.09.2020 20:51:43
RIB Software SE Namens-Aktien EO 123,960----+0,25%
25.09.2020 20:51:52
Ringmetall AG Inhaber-Aktien o.N.2,370----+3,00%
25.09.2020 20:51:52
Rocket Internet SE Inhaber-Aktien o.N.18,600----+0,11%
25.09.2020 20:51:53
ROY Asset Holding SE Inhaber-Aktien o.N.0,278----0,00%25.09.2020 20:51:54
RWE AG Inhaber-Aktien o.N.31,330----+0,10%
25.09.2020 20:51:43
SAF HOLLAND SE Inhaber-Aktien EO 16,235----+2,31%
25.09.2020 20:52:03
Salzgitter AG Inhaber-Aktien o.N.13,460----+0,22%
25.09.2020 20:51:43
SAP SE Inhaber-Aktien o.N.129,84-----1,27%
25.09.2020 20:51:43
Sartorius AG Inhaber-Stammaktien o.N.286,00----+1,06%
25.09.2020 20:51:46
Sartorius AG Vorzugsaktien o.St. o.N.332,80----+2,81%
25.09.2020 20:51:44
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.5,210-----2,98%
25.09.2020 20:51:55
Schaltbau Holding AG Namens-Aktien o.N.25,800-----1,14%
25.09.2020 20:51:57
Schloss Wachenheim AG Inhaber-Aktien o.N.15,200-----0,65%
25.09.2020 20:51:46
Schumag AG Inhaber-Aktien o.N.1,300----0,00%25.09.2020 20:51:43
SCHWEIZER ELECTRONIC AG Namens-Aktien o.N.10,000----+2,05%
25.09.2020 20:51:46
Scout24 AG Namens-Aktien o.N.74,90----+0,20%
25.09.2020 20:51:54
secunet Security Networks AG Inhaber-Aktien o.N.267,00----+0,37%
25.09.2020 20:51:43
Serviceware SE Inhaber-Aktien o.N.13,634-----3,18%
25.09.2020 20:51:56
SFC Energy AG Inhaber-Aktien o.N.13,780----+2,06%
25.09.2020 20:51:46
SGL CARBON SE Inhaber-Aktien o.N.2,895----+1,55%
25.09.2020 20:51:43
Siemens AG Namens-Aktien o.N.112,48-----1,37%
25.09.2020 20:51:43
Siemens Healthineers AG Namens-Aktien o.N.37,185-----0,25%
25.09.2020 20:51:56
Siltronic AG Namens-Aktien o.N.71,88-----2,13%
25.09.2020 20:51:54
Singulus Technologies AG Inhaber-Aktien EO 13,780----+1,31%
25.09.2020 20:51:55
Sino-German United AG Inhaber-Aktien o.N.0,218----0,00%25.09.2020 20:51:55
Sixt Leasing SE Inhaber-Aktien o.N.16,540----+0,49%
25.09.2020 20:51:54
Sixt SE Inhaber-Stammaktien o.N.69,65----+5,71%
25.09.2020 20:51:43
Sixt SE Inhaber-Vorzugsakt. o.St.o.N.43,000----+5,10%
25.09.2020 20:51:43
SLEEPZ AG Inhaber-Aktien o.N.0,030----+38,33%
25.09.2020 20:51:55
SLM Solutions Group AG Inhaber-Aktien o.N.7,790----+1,20%
25.09.2020 20:51:53
SMA Solar Technology AG Inhaber-Aktien o.N.38,860-----5,03%
25.09.2020 20:51:46
SMT Scharf AG Inhaber-Aktien o.N.8,060----+0,25%
25.09.2020 20:51:46
Snowbird AG Inhaber-Aktien o.N.0,0005----0,00%25.09.2020 20:51:53
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.57,60----+4,01%
25.09.2020 20:51:46
Softing AG Inhaber-Aktien o.N.4,900-----0,41%
25.09.2020 20:51:42
Software AG Namens-Aktien o.N.42,440-----1,70%
25.09.2020 20:51:56
Solar-Fabrik AG f.Prod.u.Vert. Inhaber-Aktien o.N.0,0245----0,00%25.09.2020 20:51:46
Splendid Medien AG Inhaber-Aktien o.N.0,540----+7,92%
25.09.2020 20:51:43
SPOBAG AG Inhaber-Aktien o.N.7,950----0,00%25.09.2020 20:51:44
SPORTTOTAL AG Inhaber-Aktien o.N.0,692-----1,12%
25.09.2020 20:51:51
STEMMER IMAGING AG Inhaber-Aktien o.N.21,800----+2,31%
25.09.2020 20:51:56
STO SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N.112,40----+0,54%
25.09.2020 20:51:44
STRATEC SE Namens-Aktien o.N.114,60----+2,26%
25.09.2020 20:51:54
Ströer SE & Co. KGaA Inhaber-Aktien o.N.62,80----+0,95%
25.09.2020 20:51:51
STS Group AG Inhaber-Aktien o.N.2,9815----+1,39%
25.09.2020 20:51:56
SURTECO GROUP SE Inhaber-Aktien o.N.21,000-----1,43%
25.09.2020 20:51:44
Südzucker AG Inhaber-Aktien o.N.16,460-----0,67%
25.09.2020 20:51:43
Symrise AG Inhaber-Aktien o.N.118,10-----0,72%
25.09.2020 20:51:46
SÜSS MicroTec SE Namens-Aktien o.N.14,400-----1,35%
25.09.2020 20:51:52
Syzygy AG Inhaber-Aktien o.N.4,720----+3,03%
25.09.2020 20:51:42
TAG Immobilien AG Inhaber-Aktien o.N.25,260-----0,08%
25.09.2020 20:51:43
TAKKT AG Inhaber-Aktien o.N.9,810----+2,45%
25.09.2020 20:51:43
Talanx AG Namens-Aktien o.N.28,160-----2,21%
25.09.2020 20:51:52
TeamViewer AG Inhaber-Aktien o.N.41,860----+1,46%
25.09.2020 20:51:58
technotrans SE Namens-Aktien o.N.19,100-----2,64%
25.09.2020 20:51:46
Tele Columbus AG Namens-Aktien o.N.2,555-----5,70%
25.09.2020 20:51:54
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,252-----2,22%
25.09.2020 20:51:52
TELES AG Informationstechnol. Inhaber-Aktien o.N.1,030-----0,96%
25.09.2020 20:52:03
thyssenkrupp AG Inhaber-Aktien o.N.4,440-----6,21%
25.09.2020 20:51:43
tiscon AG Inhaber-Aktien o.N.0,033----0,00%25.09.2020 20:51:43
TLG IMMOBILIEN AG Inhaber-Aktien o.N.16,760-----2,21%
25.09.2020 20:51:53
TOM TAILOR Holding SE Namens-Aktien o.N.0,1696----0,00%25.09.2020 20:51:51
TRATON SE Inhaber-Aktien o.N.16,414-----3,13%
25.09.2020 20:51:57
Travel24.com AG Inhaber-Aktien o.N.1,590----+9,43%
25.09.2020 20:51:46
TTL Beteiligungs-u.Grundbes.AG Inhaber-Aktien o.N.2,080----+1,94%
25.09.2020 20:51:43
Tuff Group AG Inhaber-Aktien o.N.0,318-----11,17%
25.09.2020 20:51:57
Uniper SE Namens-Aktien o.N.27,200----+0,37%
25.09.2020 20:51:55
UNIPROF Real Estate Holding AG Inhaber-Aktien o.N.0,0135----+3,70%
25.09.2020 20:51:44
United Internet AG Namens-Aktien o.N.32,710-----0,49%
25.09.2020 20:51:42
United Labels AG Inhaber-Aktien o.N.1,120-----10,53%
25.09.2020 20:51:42
United Power Technology AG Inhaber-Aktien o.N.0,0245----+466,67%
25.09.2020 20:51:52
USU Software AG Inhaber-Aktien o.N.23,900-----0,41%
25.09.2020 20:51:45
Uzin Utz AG Inhaber-Aktien o.N.59,40----+1,04%
25.09.2020 20:51:43
va-Q-tec AG Namens-Aktien o.N.21,100-----1,86%
25.09.2020 20:51:55
Value Management & Research AG Inhaber-Aktien o.N.2,720----0,00%25.09.2020 20:51:52
Vapiano SE Inhaber-Aktien o.N.0,0604----0,00%25.09.2020 20:51:55
VARTA AG Inhaber-Aktien o.N.117,90----+1,28%
25.09.2020 20:51:56
Verallia Deutschland AG Inhaber-Aktien o.N.505,00----0,00%25.09.2020 20:51:46
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.17,080-----3,22%
25.09.2020 20:51:46
Villeroy & Boch AG Inhaber-Vorzugsakt.o.St.o.N.10,950-----0,45%
25.09.2020 20:51:43
Viscom AG Inhaber-Aktien o.N.7,020----0,00%25.09.2020 20:51:45
Vita 34 AG Namens-Aktien o.N.12,450-----0,40%
25.09.2020 20:51:46
Vivanco Gruppe AG Inhaber-Aktien o.N.1,920----+1,59%
25.09.2020 20:51:52
Volkswagen AG Inhaber-Stammaktien o.N.143,80-----1,63%
25.09.2020 20:51:43
Volkswagen AG Vorzugsaktien o.St. o.N.133,18-----2,13%
25.09.2020 20:51:43
Voltabox AG Inhaber-Aktien o.N.3,115-----2,80%
25.09.2020 20:51:56
Vonovia SE Namens-Aktien o.N.57,36-----1,06%
25.09.2020 20:51:52
Vossloh AG Inhaber-Aktien o.N.33,250-----0,90%
25.09.2020 20:51:43
Wacker Chemie AG Inhaber-Aktien o.N.78,70-----1,01%
25.09.2020 20:51:45
Wacker Neuson SE Namens-Aktien o.N.16,500-----0,48%
25.09.2020 20:51:46
WashTec AG Inhaber-Aktien o.N.36,100----+1,79%
25.09.2020 20:51:43
WCM Beteil.u.Grundbesitz AG Inhaber-Aktien o.N.3,000-----3,18%
25.09.2020 20:51:52
Webac Holding AG Inhaber-Aktien o.N.4,140----0,00%25.09.2020 20:51:43
Westag & Getalit AG Inhaber-Stammaktien o.N.24,600----0,00%25.09.2020 20:51:43
Westag & Getalit AG Inhaber-Vorzugsakt.o.St.o.N.21,200----+0,95%
25.09.2020 20:51:43
Westwing Group AG Inhaber-Aktien o.N.19,426----+2,16%
25.09.2020 20:51:57
Wild Bunch AG Inhaber-Aktien o.N.1,160-----1,72%
25.09.2020 20:51:57
Wirecard AG Inhaber-Aktien o.N.0,7685----0,00%25.09.2020 20:51:45
Wüstenrot& Württembergische AG Namens-Aktien o.N.14,400-----0,70%
25.09.2020 20:51:43
YOC AG Inhaber-Aktien o.N.4,500----+8,89%
25.09.2020 20:51:45
Your Family Entertainment AG Namens-Aktien o.N.0,905----+2,26%
25.09.2020 20:51:54
Zalando SE Inhaber-Aktien o.N.75,08----+1,11%
25.09.2020 20:51:53
Zeal Network SE Namens-Aktien o.N.38,000----+0,92%
25.09.2020 20:51:58
zooplus AG Inhaber-Aktien o.N.149,60----+9,75%
25.09.2020 20:51:46

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.