| 1&1 Drillisch AG Inhaber-Aktien o.N. | 24,560 | 220 | 23,720 | 23,740 | 220 | -3,34% | | | 12.11.2019 12:16:03 |
| 11 88 0 Solutions AG Inhaber-Aktien o.N. | 1,515 | 991 | 1,515 | 1,580 | 991 | +1,34% | | | 12.11.2019 12:12:30 |
| 3U Holding AG Inhaber-Aktien o.N. | 1,540 | 975 | 1,540 | 1,570 | 975 | +0,98% | | | 12.11.2019 12:06:47 |
| 4SC AG Inhaber-Aktien o.N. | 1,960 | 1.021 | 1,960 | 1,990 | 1.021 | -1,75% | | | 12.11.2019 12:00:25 |
| 7C Solarparken AG Inhaber-Aktien o.N. | 3,440 | 437 | 3,440 | 3,500 | 437 | +0,88% | | | 12.11.2019 12:02:16 |
| a.i.s. AG Inhaber-Aktien o.N. | 0,0045 | 55.556 | 0,0045 | 0,0105 | 23.810 | 0,00% | | | 12.11.2019 12:00:56 |
| A.S. Création Tapeten AG Namens-Aktien o.N. | 15,700 | 192 | 15,700 | 16,100 | 192 | +1,29% | | | 12.11.2019 12:02:15 |
| aap Implantate AG Inhaber-Aktien o.N. | 0,479 | 2.088 | 0,479 | 0,495 | 2.088 | -1,44% | | | 12.11.2019 12:15:48 |
| Aareal Bank AG Inhaber-Aktien o.N. | 28,350 | 180 | 28,310 | 28,340 | 180 | -6,88% | | | 12.11.2019 12:15:50 |
| Accentro Real Estate AG Inhaber-Aktien o.N. | 7,700 | 390 | 7,700 | 7,850 | 390 | +0,65% | | | 12.11.2019 12:02:17 |
| adesso AG Inhaber-Aktien o.N. | 47,500 | 64 | 47,500 | 48,000 | 64 | +0,96% | | | 12.11.2019 12:02:16 |
| adidas AG Namens-Aktien o.N. | 268,20 | 80 | 268,60 | 268,70 | 80 | -0,43% | | | 12.11.2019 12:16:09 |
| Adler Modemärkte AG Inhaber-Aktien o.N. | 3,500 | 858 | 3,500 | 3,560 | 858 | +1,74% | | | 12.11.2019 12:00:29 |
| ADLER Real Estate AG Inhaber-Aktien o.N. | 10,640 | 470 | 10,640 | 10,680 | 470 | +0,57% | | | 12.11.2019 12:02:15 |
| ADVA Optical Networking SE Inhaber-Aktien o.N. | 7,270 | 690 | 7,280 | 7,300 | 690 | +1,25% | | | 12.11.2019 12:15:11 |
| Ahlers AG Namens-Aktien o.N. | 2,500 | 1.200 | 2,500 | 2,600 | 200 | 0,00% | | | 12.11.2019 09:01:51 |
| AIXTRON SE Namens-Aktien o.N. | 8,686 | 580 | 8,700 | 8,710 | 580 | +0,39% | | | 12.11.2019 12:15:46 |
| AKASOL AG Inhaber-Aktien o.N. | 34,805 | 88 | 34,230 | 34,665 | 88 | -1,23% | | | 12.11.2019 12:05:10 |
| ALBA SE Inhaber-Aktien o.N. | 58,00 | 53 | 57,50 | 62,00 | 53 | -1,71% | | | 12.11.2019 12:02:25 |
| Albis Leasing AG Inhaber-Aktien o.N. | 2,720 | 1.103 | 2,720 | 2,780 | 1.103 | +0,74% | | | 12.11.2019 12:00:56 |
| All for One Group AG Namens-Aktien o.N. | 45,100 | 67 | 45,000 | 45,300 | 67 | +1,35% | | | 12.11.2019 12:01:08 |
| Allgeier SE Namens-Aktien o.N. | 25,500 | 118 | 25,500 | 25,800 | 118 | +2,00% | | | 12.11.2019 12:00:33 |
| Allianz SE vink.Namens-Aktien o.N. | 219,00 | 100 | 218,65 | 218,70 | 100 | -0,70% | | | 12.11.2019 12:15:47 |
| alstria office REIT-AG Inhaber-Aktien o.N. | 16,630 | 310 | 16,630 | 16,650 | 310 | -0,12% | | | 12.11.2019 12:13:08 |
| Altech Advanced Materials AG Inhaber-Aktien o.N. | 2,820 | - | 2,820 | 3,640 | - | 0,00% | | | 12.11.2019 12:00:48 |
| AlzChem Group AG Inhaber-Aktien o.N. | 21,600 | 1 | 21,800 | 22,000 | 1 | +0,93% | | | 12.11.2019 12:14:39 |
| AMADEUS FIRE AG Inhaber-Aktien o.N. | 111,00 | 50 | 111,00 | 111,40 | 50 | -0,72% | | | 12.11.2019 12:12:12 |
| AmaTech AG Inhaber-Aktien o.N. | 0,0045 | 333.334 | 0,0045 | 0,0105 | 142.858 | 0,00% | | | 12.11.2019 12:00:47 |
| artnet AG Namens-Aktien o.N. | 3,380 | 888 | 3,380 | 3,500 | 888 | -0,59% | | | 12.11.2019 12:00:26 |
| ATOSS Software AG Inhaber-Aktien o.N. | 132,50 | 23 | 132,50 | 134,00 | 23 | +2,71% | | | 12.11.2019 12:02:16 |
| AUDI AG Inhaber-Aktien o.N. | 800,00 | 2 | 800,00 | 814,00 | 2 | +1,27% | | | 12.11.2019 12:02:16 |
| Aumann AG Inhaber-Aktien o.N. | 12,340 | 82 | 12,340 | 12,380 | 82 | +1,48% | | | 12.11.2019 12:02:15 |
| Aurubis AG Inhaber-Aktien o.N. | 46,210 | 110 | 46,210 | 46,230 | 110 | -0,52% | | | 12.11.2019 12:16:04 |
| Aves One AG Inhaber-Aktien o.N. | 11,800 | 255 | 11,800 | 12,200 | 255 | +0,85% | | | 12.11.2019 12:02:16 |
| Axel Springer SE vink.Namens-Aktien o.N. | 63,70 | - | 63,70 | 63,75 | - | 0,00% | | | 12.11.2019 12:02:16 |
| B+S Banksysteme AG Inhaber-Aktien o.N. | 2,100 | 953 | 2,100 | 2,240 | 953 | +1,94% | | | 12.11.2019 12:02:16 |
| B.R.A.I.N. Biotechnology AG Namens-Aktien o.N. | 9,520 | 316 | 9,520 | 9,720 | 316 | -1,55% | | | 12.11.2019 12:02:16 |
| BASF SE Namens-Aktien o.N. | 70,85 | 290 | 70,89 | 70,90 | 290 | +0,72% | | | 12.11.2019 12:16:04 |
| Basler AG Inhaber-Aktien o.N. | 53,60 | 56 | 53,90 | 54,60 | 56 | 0,00% | | | 12.11.2019 12:12:39 |
| Bastei Lübbe AG Inhaber-Aktien o.N. | 2,780 | 360 | 2,780 | 2,850 | 360 | +0,36% | | | 12.11.2019 12:00:28 |
| Bauer AG (Schrobenhausen) Inhaber-Aktien o.N. | 14,980 | 202 | 14,900 | 15,020 | 202 | +1,36% | | | 12.11.2019 12:14:15 |
| Bayer AG Namens-Aktien o.N. | 70,30 | 290 | 70,21 | 70,24 | 290 | -0,54% | | | 12.11.2019 12:15:34 |
| Bayerische Motoren Werke AG Stammaktien EO 1 | 75,27 | 270 | 75,30 | 75,32 | 270 | +0,49% | | | 12.11.2019 12:16:02 |
| Bayerische Motoren Werke AG Vorzugsaktien o.St. EO 1 | 59,10 | 51 | 59,05 | 59,10 | 51 | -0,25% | | | 12.11.2019 12:08:26 |
| BayWa AG Namens-Aktien o.N. | 30,800 | 103 | 29,400 | 30,800 | 103 | -4,55% | | | 12.11.2019 12:14:42 |
| BayWa AG vink. Namens-Aktien o.N. | 27,350 | 190 | 27,350 | 27,450 | 190 | -0,18% | | | 12.11.2019 12:02:16 |
| BBS Kraftfahrzeugtechnik AG Vorzugsaktien o.St. o.N. | 0,0015 | 667 | 0,0015 | 0,150 | 10.000 | 0,00% | | | 12.11.2019 12:00:47 |
| Bechtle AG Inhaber-Aktien o.N. | 105,00 | 50 | 105,10 | 105,20 | 50 | +0,38% | | | 12.11.2019 12:15:01 |
| Beiersdorf AG Inhaber-Aktien o.N. | 104,95 | 200 | 105,00 | 105,10 | 200 | -0,43% | | | 12.11.2019 12:15:45 |
| Berentzen-Gruppe AG Inhaber-Aktien o.N. | 7,020 | 428 | 7,020 | 7,140 | 428 | +0,86% | | | 12.11.2019 12:00:48 |
| Bertrandt AG Inhaber-Aktien o.N. | 52,20 | 100 | 52,20 | 52,30 | 100 | -1,88% | | | 12.11.2019 12:14:58 |
| bet-at-home.com AG Inhaber-Aktien o.N. | 47,520 | 64 | 47,540 | 47,700 | 64 | +1,49% | | | 12.11.2019 12:11:51 |
| BHS tabletop AG Inhaber-Aktien o.N. | 16,100 | 1 | 16,100 | 16,500 | 1 | 0,00% | | | 12.11.2019 12:00:55 |
| Bijou Brigitte mod. Access. AG Inhaber-Aktien o.N. | 45,400 | 67 | 45,400 | 45,800 | 67 | -0,66% | | | 12.11.2019 12:02:16 |
| Bilfinger SE Inhaber-Aktien o.N. | 31,520 | 160 | 31,460 | 31,520 | 160 | +0,90% | | | 12.11.2019 12:15:37 |
| Biofrontera AG Namens-Aktien o.N. | 5,160 | 582 | 5,160 | 5,230 | 582 | +1,18% | | | 12.11.2019 12:02:16 |
| Biotest AG Stammaktien o.N. | 21,900 | 137 | 21,900 | 22,300 | 137 | +0,92% | | | 12.11.2019 12:00:48 |
| Biotest AG Vorzugsaktien o.St. o.N. | 21,450 | 240 | 21,450 | 21,600 | 240 | +0,94% | | | 12.11.2019 12:02:16 |
| Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N. | 8,420 | 600 | 8,430 | 8,445 | 600 | +0,84% | | | 12.11.2019 12:14:29 |
| Brenntag AG Namens-Aktien o.N. | 48,620 | 110 | 48,790 | 48,810 | 110 | +0,97% | | | 12.11.2019 12:15:01 |
| BÖWE SYSTEC AG Inhaber-Aktien o.N. | 0,009 | 333.334 | 0,009 | 0,0105 | 285.715 | +20,00% | | | 12.11.2019 12:00:48 |
| CANCOM SE Inhaber-Aktien o.N. | 52,30 | 100 | 52,30 | 52,35 | 100 | +0,77% | | | 12.11.2019 12:11:15 |
| capsensixx AG Inhaber-Aktien o.N. | 8,400 | - | 8,450 | 8,750 | - | -0,59% | | | 12.11.2019 10:11:40 |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | 101,10 | 60 | 99,25 | 99,35 | 60 | -1,44% | | | 12.11.2019 12:15:15 |
| CECONOMY AG Inh.-Vorzugsaktien o.St. o.N. | 4,360 | 689 | 4,360 | 4,440 | 689 | -0,91% | | | 12.11.2019 12:00:59 |
| CECONOMY AG Inhaber-Stammaktien o.N. | 4,617 | - | 4,617 | - | - | +0,68% | | | 12.11.2019 11:50:44 |
| CENIT AG Inhaber-Aktien o.N. | 13,400 | 225 | 13,350 | 13,500 | 225 | +1,14% | | | 12.11.2019 12:03:01 |
| Centrotec Sustainable AG Inhaber-Aktien o.N. | 15,700 | 192 | 15,660 | 15,720 | 192 | +0,26% | | | 12.11.2019 12:13:30 |
| CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N. | 87,00 | 60 | 87,00 | 87,10 | 60 | +0,81% | | | 12.11.2019 12:15:52 |
| China Specialty Glass AG Inhaber-Aktien o.N. | 0,0005 | 200.000 | 0,0005 | 0,0055 | 9.091 | 0,00% | | | 12.11.2019 12:00:25 |
| co.don AG Inhaber-Aktien o.N. | 2,090 | - | - | - | - | -10,31% | | | 12.11.2019 12:10:57 |
| comdirect bank AG Inhaber-Aktien o.N. | 13,300 | 226 | 13,300 | 13,340 | 226 | -0,45% | | | 12.11.2019 12:02:16 |
| Commerzbank AG Inhaber-Aktien o.N. | 5,548 | 880 | 5,690 | 5,692 | 880 | +2,95% | | | 12.11.2019 12:16:03 |
| CompuGroup Medical SE Inhaber-Aktien o.N. | 56,95 | 90 | 56,85 | 56,95 | 90 | -1,64% | | | 12.11.2019 12:16:09 |
| Continental AG Inhaber-Aktien o.N. | 129,18 | 160 | 129,48 | 129,52 | 160 | -1,12% | | | 12.11.2019 12:16:02 |
| Covestro AG Inhaber-Aktien o.N. | 45,890 | 440 | 45,870 | 45,900 | 440 | -0,67% | | | 12.11.2019 12:16:08 |
| creditshelf AG Inhaber-Aktien o.N. | 49,600 | 101 | 49,800 | 52,00 | 101 | +0,40% | | | 12.11.2019 10:30:22 |
| CropEnergies AG Inhaber-Aktien o.N. | 7,400 | 34 | 7,400 | 7,430 | 34 | +1,23% | | | 12.11.2019 12:02:17 |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | 55,05 | 100 | 55,10 | 55,15 | 100 | +0,55% | | | 12.11.2019 12:14:29 |
| curasan AG Inhaber-Aktien o.N. | 1,055 | 1 | 1,080 | 1,110 | 1 | +2,86% | | | 12.11.2019 11:44:28 |
| Daimler AG Namens-Aktien o.N. | 53,91 | 380 | 53,92 | 53,94 | 380 | +0,97% | | | 12.11.2019 12:16:04 |
| DATA MODUL AG Prod.u.V.v.e.S. Inhaber-Aktien o.N. | 50,00 | 5 | 50,00 | 52,00 | 5 | 0,00% | | | 12.11.2019 12:00:48 |
| DEAG Deutsche Entertainment AG Inhaber-Aktien o.N. | 4,100 | 488 | 4,100 | 4,140 | 488 | 0,00% | | | 12.11.2019 12:02:16 |
| Decheng Technology AG Inhaber-Aktien o.N. | 0,0102 | 294.118 | 0,0102 | 0,0104 | 9.616 | +13,33% | | | 12.11.2019 12:00:28 |
| Delivery Hero SE Namens-Aktien o.N. | 42,960 | 120 | 42,940 | 42,970 | 120 | -0,05% | | | 12.11.2019 12:15:03 |
| Delticom AG Namens-Aktien o.N. | 3,790 | 264 | 3,790 | 3,870 | 264 | -0,79% | | | 12.11.2019 12:06:47 |
| DEMIRE Dt.Mittelst.R.Est.AG Inhaber-Aktien o.N. | 5,060 | 198 | 5,060 | 5,120 | 198 | 0,00% | | | 12.11.2019 12:01:07 |
| Dermapharm Holding SE Inhaber-Aktien o.N. | 35,920 | 140 | 35,930 | 35,995 | 140 | +1,23% | | | 12.11.2019 12:16:07 |
| Deutsche Bank AG Namens-Aktien o.N. | 6,975 | 2.870 | 6,977 | 6,980 | 2.870 | +1,40% | | | 12.11.2019 12:16:04 |
| Deutsche Beteiligungs AG Namens-Aktien o.N. | 39,000 | 130 | 39,000 | 39,100 | 130 | +0,52% | | | 12.11.2019 12:00:37 |
| Deutsche Börse AG Namens-Aktien o.N. | 135,05 | 150 | 134,95 | 135,05 | 150 | -0,41% | | | 12.11.2019 12:14:05 |
| Deutsche Cannabis AG Inhaber-Aktien o.N. | 0,948 | 1.055 | 0,948 | 1,045 | 1.055 | +2,60% | | | 12.11.2019 12:02:17 |
| Deutsche EuroShop AG Namens-Aktien o.N. | 27,040 | 190 | 27,000 | 27,040 | 190 | +0,52% | | | 12.11.2019 12:11:24 |
| Deutsche Konsum REIT-AG Inhaber-Aktien o.N. | 14,950 | 67 | 14,950 | 15,200 | 67 | +1,70% | | | 12.11.2019 12:02:16 |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | 17,885 | 1.120 | 17,910 | 17,915 | 1.120 | +1,44% | | | 12.11.2019 12:16:05 |
| Deutsche Pfandbriefbank AG Inhaber-Aktien o.N. | 13,410 | 380 | 13,400 | 13,410 | 380 | +1,52% | | | 12.11.2019 12:15:09 |
| Deutsche Post AG Namens-Aktien o.N. | 34,375 | 590 | 34,305 | 34,315 | 590 | +4,62% | | | 12.11.2019 12:15:57 |
| Deutsche Real Estate AG Inhaber-Aktien o.N. | 10,400 | 1 | 10,400 | 11,600 | 1 | -1,89% | | | 12.11.2019 12:01:03 |
| Deutsche Telekom AG Namens-Aktien o.N. | 15,370 | 1.310 | 15,352 | 15,354 | 1.310 | +1,37% | | | 12.11.2019 12:16:09 |
| Deutsche Wohnen SE Inhaber-Aktien o.N. | 33,240 | 160 | 33,260 | 33,280 | 160 | +0,30% | | | 12.11.2019 12:14:41 |
| DEUTZ AG Inhaber-Aktien o.N. | 5,885 | 860 | 5,880 | 5,890 | 860 | +0,43% | | | 12.11.2019 12:11:58 |
| DF Deutsche Forfait AG Namens-Aktien o.N. | 1,400 | 715 | 1,400 | 1,550 | 715 | -10,26% | | | 12.11.2019 12:02:16 |
| DFV Dt.Familienvers.AG Inhaber-Aktien o.N. | 9,999 | 99 | 10,130 | 10,382 | 99 | -0,67% | | | 12.11.2019 11:32:13 |
| DIC Asset AG Namens-Aktien o.N. | 13,200 | 380 | 13,200 | 13,240 | 380 | +1,54% | | | 12.11.2019 12:02:16 |
| Dierig Holding AG Inhaber-Aktien o.N. | 16,500 | 61 | 16,500 | 16,900 | 61 | +1,23% | | | 12.11.2019 12:00:51 |
| DMG MORI AG Inhaber-Aktien o.N. | 42,500 | 120 | 42,500 | 42,600 | 120 | +0,71% | | | 12.11.2019 12:02:16 |
| Dr. Hönle AG Inhaber-Aktien o.N. | 46,900 | 110 | 46,900 | 47,400 | 110 | -0,74% | | | 12.11.2019 12:02:16 |
| Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N. | 39,800 | 51 | 39,800 | 39,950 | 51 | +0,63% | | | 12.11.2019 12:10:44 |
| Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | 56,15 | 90 | 56,15 | 56,35 | 90 | +0,27% | | | 12.11.2019 12:02:16 |
| DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N. | 29,345 | 180 | 29,350 | 29,380 | 180 | -0,12% | | | 12.11.2019 12:10:36 |
| Dürr AG Inhaber-Aktien o.N. | 30,940 | 170 | 30,980 | 31,030 | 170 | +1,04% | | | 12.11.2019 12:15:46 |
| E.ON SE Namens-Aktien o.N. | 9,016 | 2.230 | 9,006 | 9,008 | 2.230 | +1,87% | | | 12.11.2019 12:16:04 |
| EASY SOFTWARE AG Inhaber-Aktien o.N. | 7,300 | 274 | 7,300 | 7,380 | 274 | 0,00% | | | 12.11.2019 12:04:32 |
| Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N. | 151,00 | 40 | 150,40 | 151,00 | 40 | -8,18% | | | 12.11.2019 12:13:23 |
| ecotel communication ag Inhaber-Aktien o.N. | 6,650 | 301 | 6,650 | 6,800 | 301 | 0,00% | | | 12.11.2019 12:02:16 |
| Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N. | 59,20 | 34 | 59,20 | 59,80 | 34 | +2,78% | | | 12.11.2019 12:00:51 |
| Eisen- und Hüttenwerke AG Inhaber-Aktien o.N. | 18,200 | 500 | 18,200 | 19,400 | 110 | 0,00% | | | 12.11.2019 12:00:51 |
| Elanix Biotechnologies AG Inhaber-Aktien o.N. | 0,538 | 1.000 | 0,538 | 0,602 | 1.000 | +10,02% | | | 12.11.2019 12:01:07 |
| Elmos Semiconductor AG Inhaber-Aktien o.N. | 29,700 | 68 | 29,700 | 29,900 | 68 | -6,01% | | | 12.11.2019 12:15:40 |
| ElringKlinger AG Namens-Aktien o.N. | 7,870 | 253 | 7,910 | 7,940 | 253 | +3,94% | | | 12.11.2019 12:14:13 |
| elumeo SE Inhaber-Aktien o.N. | 0,910 | 2.198 | 0,910 | 1,030 | 2.198 | -0,55% | | | 12.11.2019 12:00:23 |
| EnBW Energie Baden-Württem. AG Inhaber-Aktien o.N. | 43,400 | 47 | 43,400 | 44,800 | 47 | +0,46% | | | 12.11.2019 12:02:16 |
| ENCAVIS AG Inhaber-Aktien o.N. | 9,000 | 560 | 9,000 | 9,010 | 560 | +0,22% | | | 12.11.2019 12:04:14 |
| Energiekontor AG Inhaber-Aktien o.N. | 20,400 | 99 | 20,400 | 20,800 | 99 | -0,49% | | | 12.11.2019 12:02:16 |
| Epigenomics AG Namens-Aktien o.N. | 1,070 | 1.852 | 1,080 | 1,095 | 1.852 | +2,86% | | | 12.11.2019 12:09:48 |
| Erotik-Abwicklungsges.AG Inhaber-Aktien EO 1 | 0,0008 | 1.875.000 | 0,0008 | 0,0022 | 681.819 | 0,00% | | | 12.11.2019 12:01:00 |
| ERWE Immobilien AG Inhaber-Aktien o.N. | 3,220 | 610 | 3,280 | 3,320 | 610 | +1,86% | | | 12.11.2019 10:11:39 |
| euromicron AG Namens-Aktien o.N. | 3,920 | 13 | 3,930 | 4,200 | 13 | +2,61% | | | 12.11.2019 12:02:17 |
| Evonik Industries AG Namens-Aktien o.N. | 26,880 | 190 | 26,810 | 26,830 | 190 | +2,41% | | | 12.11.2019 12:15:07 |
| Evotec SE Inhaber-Aktien o.N. | 19,995 | 250 | 20,060 | 20,090 | 250 | +3,30% | | | 12.11.2019 12:16:00 |
| Eyemaxx Real Estate AG Inhaber-Aktien o.N. | 11,350 | 257 | 11,700 | 11,850 | 257 | +2,63% | | | 12.11.2019 12:07:05 |
| Fair Value REIT-AG Inhaber-Aktien o.N. | 8,100 | 2.000 | 8,100 | 8,250 | 31 | 0,00% | | | 12.11.2019 12:01:06 |
| Fielmann AG Inhaber-Aktien o.N. | 71,50 | 70 | 71,50 | 71,60 | 70 | +0,35% | | | 12.11.2019 12:01:06 |
| First Sensor AG Inhaber-Aktien o.N. | 34,950 | 43 | 34,950 | 35,450 | 43 | +0,14% | | | 12.11.2019 12:02:16 |
| FORIS AG Inhaber-Aktien o.N. | 2,840 | 89 | 2,840 | 2,960 | 89 | 0,00% | | | 12.11.2019 12:02:16 |
| FORTEC Elektronik AG Inhaber-Aktien o.N. | 19,600 | 13 | 19,550 | 19,850 | 13 | +0,26% | | | 12.11.2019 12:14:37 |
| Francotyp-Postalia Holding AG Inhaber-Aktien o.N. | 3,550 | 71 | 3,550 | 3,610 | 71 | +0,57% | | | 12.11.2019 12:02:16 |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | 75,88 | 70 | 75,66 | 75,74 | 70 | +1,61% | | | 12.11.2019 12:16:09 |
| freenet AG Namens-Aktien o.N. | 21,470 | 240 | 21,490 | 21,500 | 240 | +0,61% | | | 12.11.2019 12:15:53 |
| Fresenius Medical Care KGaA Inhaber-Aktien o.N. | 66,68 | 310 | 66,62 | 66,64 | 310 | -0,72% | | | 12.11.2019 12:16:01 |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | 48,535 | 420 | 48,485 | 48,500 | 420 | +0,20% | | | 12.11.2019 12:16:08 |
| Fritz Nols AG Inhaber-Aktien o.N. | 0,124 | 2.017 | 0,124 | 0,174 | 1.437 | 0,00% | | | 12.11.2019 12:00:45 |
| FRIWO AG Inhaber-Aktien o.N. | 18,800 | - | 18,800 | 19,600 | - | 0,00% | | | 12.11.2019 12:14:44 |
| FUCHS PETROLUB SE Inhaber-Stammaktien o.N. | 38,200 | 79 | 38,200 | 38,350 | 79 | +0,26% | | | 12.11.2019 12:02:16 |
| FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N. | 40,760 | 130 | 40,740 | 40,780 | 130 | +0,34% | | | 12.11.2019 12:16:05 |
| Gateway Real Estate AG Inhaber-Aktien o.N. | 3,760 | 131 | 3,820 | 3,880 | 131 | +1,06% | | | 12.11.2019 10:11:39 |
| GEA Group AG Inhaber-Aktien o.N. | 28,860 | 180 | 28,860 | 28,880 | 180 | +0,56% | | | 12.11.2019 12:15:50 |
| GELSENWASSER AG Inhaber-Aktien o.N. | 955,00 | 2 | 955,00 | 985,00 | 2 | +1,06% | | | 12.11.2019 12:01:01 |
| Geratherm Medical AG Inhaber-Aktien o.N. | 7,400 | 136 | 7,400 | 7,550 | 136 | +1,37% | | | 12.11.2019 12:02:16 |
| Gerresheimer AG Inhaber-Aktien o.N. | 72,40 | 70 | 72,40 | 72,50 | 70 | -0,55% | | | 12.11.2019 12:14:02 |
| Gerry Weber International AG Inhaber-Aktien o.N. | 0,0413 | - | - | - | - | 0,00% | | | 12.11.2019 10:11:39 |
| GESCO AG Namens-Aktien o.N. | 19,320 | 52 | 19,320 | 19,440 | 52 | +0,52% | | | 12.11.2019 12:06:49 |
| GFT Technologies SE Inhaber-Aktien o.N. | 9,150 | 110 | 9,140 | 9,190 | 110 | +0,22% | | | 12.11.2019 12:02:46 |
| Gigaset AG Inhaber-Aktien o.N. | 0,343 | 2.916 | 0,343 | 0,366 | 2.916 | -0,29% | | | 12.11.2019 12:00:45 |
| GK Software SE Inhaber-Aktien O.N. | 58,60 | 18 | 58,60 | 60,00 | 18 | -1,68% | | | 12.11.2019 12:01:00 |
| Godewind Immobilien AG Namens-Aktien o.N. | 4,165 | 241 | 4,165 | 4,185 | 241 | +2,59% | | | 12.11.2019 12:02:16 |
| GRAMMER AG Inhaber-Aktien o.N. | 31,200 | 170 | 31,200 | 31,550 | 170 | 0,00% | | | 12.11.2019 12:02:16 |
| GRENKE AG Namens-Aktien o.N. | 91,55 | 60 | 91,85 | 92,00 | 60 | +1,32% | | | 12.11.2019 12:10:06 |
| GSW Immobilien AG Inhaber-Aktien o.N. | 80,50 | 13 | 80,50 | 87,50 | 13 | 0,00% | | | 12.11.2019 12:00:28 |
| GWB Immobilien AG Inhaber-Aktien o.N. | 0,0015 | - | 0,0015 | 0,0505 | - | 0,00% | | | 12.11.2019 12:01:04 |
| H&R GmbH & Co. KGaA Inhaber-Aktien o.N. | 5,150 | 583 | 5,150 | 5,190 | 583 | +0,19% | | | 12.11.2019 12:02:15 |
| HAMBORNER REIT AG Inhaber-Aktien o.N. | 9,683 | 520 | 9,687 | 9,693 | 520 | +0,28% | | | 12.11.2019 12:15:42 |
| Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N. | 24,120 | 210 | 24,100 | 24,140 | 210 | +0,17% | | | 12.11.2019 12:09:43 |
| Hannover Rück SE Namens-Aktien o.N. | 165,50 | 40 | 165,10 | 165,20 | 40 | -0,06% | | | 12.11.2019 12:16:08 |
| HanseYachts AG Inhaber-Aktien o.N. | 5,550 | 271 | 5,550 | 5,950 | 271 | +4,72% | | | 12.11.2019 12:02:17 |
| Hapag-Lloyd AG Namens-Aktien o.N. | 69,00 | 80 | 68,90 | 69,10 | 80 | -0,14% | | | 12.11.2019 12:10:38 |
| HAWESKO Holding AG Inhaber-Aktien o.N. | 33,200 | 151 | 33,200 | 33,500 | 151 | +1,84% | | | 12.11.2019 12:00:52 |
| Heidelberg Pharma AG Inhaber-Aktien o.N. | 2,200 | 905 | 2,210 | 2,260 | 905 | +0,91% | | | 12.11.2019 12:00:47 |
| HeidelbergCement AG Inhaber-Aktien o.N. | 65,50 | 310 | 65,70 | 65,74 | 310 | +0,06% | | | 12.11.2019 12:15:30 |
| Heidelberger Beteilig.hldg AG Inhaber-Aktien o.N. | 11,000 | - | 22,000 | 23,000 | - | 0,00% | | | 12.11.2019 10:11:39 |
| Heidelberger Druckmaschinen AG Inhaber-Aktien o.N. | 1,346 | 3.730 | 1,344 | 1,350 | 3.730 | +0,83% | | | 12.11.2019 12:15:53 |
| Heliocentris Energy Solut. AG Namens-Aktien o.N. | 0,040 | 19.000 | 0,040 | 0,0585 | 4.274 | -10,11% | | | 12.11.2019 12:00:27 |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | 49,120 | 110 | 49,080 | 49,120 | 110 | +0,45% | | | 12.11.2019 12:15:56 |
| HelloFresh SE Inhaber-Aktien o.N. | 16,780 | 310 | 16,660 | 16,700 | 310 | +2,46% | | | 12.11.2019 12:12:59 |
| Henkel AG & Co. KGaA Inhaber-Stammaktien o.N. | 87,65 | 3 | 87,50 | 87,60 | 3 | 0,00% | | | 12.11.2019 12:15:30 |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | 94,70 | 220 | 94,52 | 94,56 | 220 | +0,11% | | | 12.11.2019 12:15:54 |
| Hesse Newman Capital AG Inhaber-Aktien o.N. | 40,000 | - | 40,000 | - | - | 0,00% | | | 12.11.2019 10:11:39 |
| HOCHTIEF AG Inhaber-Aktien o.N. | 115,10 | 50 | 114,90 | 115,00 | 50 | +0,17% | | | 12.11.2019 12:14:21 |
| HolidayCheck Group AG Inhaber-Aktien o.N. | 2,490 | 603 | 2,490 | 2,520 | 603 | +2,47% | | | 12.11.2019 12:02:16 |
| home24 SE Inhaber-Aktien o.N. | 4,373 | 454 | 4,413 | 4,500 | 454 | +1,22% | | | 12.11.2019 11:10:48 |
| HORNBACH Baumarkt AG Inhaber-Aktien o.N. | 19,200 | 14 | 19,200 | 19,300 | 14 | +1,32% | | | 12.11.2019 12:02:16 |
| Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N. | 54,50 | 100 | 54,60 | 54,70 | 100 | +0,37% | | | 12.11.2019 12:02:43 |
| HUGO BOSS AG Namens-Aktien o.N. | 40,570 | 130 | 40,620 | 40,640 | 130 | +0,37% | | | 12.11.2019 12:16:05 |
| HYPOPORT AG Namens-Aktien o.N. | 269,00 | 20 | 269,00 | 270,00 | 20 | -0,55% | | | 12.11.2019 12:02:16 |
| IFA Hotel & Touristik AG Inhaber-Aktien o.N. | 6,100 | 1 | 6,100 | 6,500 | 1 | +1,67% | | | 12.11.2019 12:00:55 |
| INDUS Holding AG Inhaber-Aktien o.N. | 37,250 | 140 | 37,250 | 37,350 | 140 | +1,36% | | | 12.11.2019 12:02:16 |
| infas Holding AG Inhaber-Aktien o.N. | 3,840 | 66 | 3,840 | 3,960 | 66 | +1,59% | | | 12.11.2019 12:02:16 |
| Infineon Technologies AG Namens-Aktien o.N. | 19,824 | 1.010 | 19,908 | 19,910 | 1.010 | +7,11% | | | 12.11.2019 12:16:09 |
| init innov.in traffic syst.SE Inhaber-Aktien o.N. | 21,300 | 71 | 21,300 | 21,600 | 71 | +0,95% | | | 12.11.2019 12:02:16 |
| innogy SE Inhaber-Aktien o.N. | 44,690 | 120 | 44,680 | 44,690 | 120 | +0,11% | | | 12.11.2019 12:11:09 |
| Instone Real Estate Group AG Inhaber-Aktien o.N. | 19,960 | 250 | 20,000 | 20,100 | 250 | +0,50% | | | 12.11.2019 11:58:12 |
| INTERSHOP Communications AG Inhaber-Aktien o.N. | 0,806 | 1.862 | 0,806 | 0,846 | 1.862 | +0,50% | | | 12.11.2019 12:01:03 |
| Intertainment AG Inhaber-Aktien o.N. | 0,348 | 4.311 | 0,348 | 0,382 | 4.311 | 0,00% | | | 12.11.2019 12:00:55 |
| InTiCa Systems AG Inhaber-Aktien o.N. | 7,050 | 212 | 7,100 | 7,500 | 212 | +2,90% | | | 12.11.2019 12:06:47 |
| InVision AG Inhaber-Aktien o.N. | 18,700 | 81 | 18,700 | 19,100 | 81 | +0,54% | | | 12.11.2019 12:00:52 |
| ISRA VISION AG Inhaber-Aktien o.N. | 44,520 | 120 | 44,560 | 44,640 | 120 | -0,27% | | | 12.11.2019 12:12:42 |
| ItN Nanovation AG Inhaber-Aktien o.N. | 0,282 | 5.320 | 0,282 | 0,351 | 5.320 | +1,08% | | | 12.11.2019 12:02:17 |
| IVU Traffic Technologies AG Inhaber-Aktien o.N. | 10,700 | 141 | 10,700 | 10,850 | 141 | +3,88% | | | 12.11.2019 12:13:52 |
| JENOPTIK AG Namens-Aktien o.N. | 29,060 | 180 | 28,800 | 28,860 | 180 | -1,71% | | | 12.11.2019 12:15:47 |
| JOST Werke AG Inhaber-Aktien o.N. | 30,250 | 170 | 30,250 | 30,300 | 170 | +1,51% | | | 12.11.2019 12:11:26 |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | 23,300 | 220 | 23,320 | 23,360 | 220 | -0,68% | | | 12.11.2019 12:16:09 |
| K+S Aktiengesellschaft Namens-Aktien o.N. | 12,980 | 380 | 13,175 | 13,190 | 380 | +1,50% | | | 12.11.2019 12:14:57 |
| Kampa AG Inhaber-Aktien o.N. | 0,0105 | 142.858 | 0,0105 | 0,0285 | 52.632 | +5,00% | | | 12.11.2019 12:00:55 |
| KAP AG Inhaber-Aktien o.N. | 20,000 | 75 | 20,000 | 20,400 | 75 | 0,00% | | | 12.11.2019 12:00:55 |
| KHD Humboldt Wedag Intl AG Inhaber-Aktien o.N. | 1,140 | 1.316 | 1,140 | 1,170 | 1.316 | +2,70% | | | 12.11.2019 12:02:16 |
| KHD Humboldt Wedag VV-AG Namens-Aktien o.N. | 9,050 | - | 9,050 | 10,000 | - | 0,00% | | | 12.11.2019 12:00:29 |
| KION GROUP AG Inhaber-Aktien o.N. | 59,00 | 90 | 58,98 | 59,02 | 90 | -0,67% | | | 12.11.2019 12:15:56 |
| Klassik Radio AG Namens-Aktien o.N. | 6,650 | 226 | 6,650 | 6,850 | 226 | +1,53% | | | 12.11.2019 12:02:16 |
| Klöckner & Co SE Namens-Aktien o.N. | 5,845 | 860 | 5,850 | 5,860 | 860 | +0,60% | | | 12.11.2019 12:14:10 |
| Knorr-Bremse AG Inhaber-Aktien o.N. | 90,47 | 60 | 90,87 | 90,91 | 60 | +0,64% | | | 12.11.2019 12:14:22 |
| Koenig & Bauer AG Inhaber-Aktien o.N. | 32,820 | 160 | 32,780 | 32,860 | 160 | +1,67% | | | 12.11.2019 12:15:31 |
| KPS AG Namens-Aktien o.N. | 6,900 | 218 | 6,890 | 6,960 | 218 | -0,72% | | | 12.11.2019 12:15:53 |
| KROMI Logistik AG Inhaber-Aktien o.N. | 6,200 | 242 | 6,200 | 6,500 | 242 | 0,00% | | | 12.11.2019 12:01:06 |
| KRONES AG Inhaber-Aktien o.N. | 63,05 | 80 | 63,00 | 63,05 | 80 | -0,55% | | | 12.11.2019 12:15:51 |
| KSB SE & Co. KGaA Inhaber-Stammaktien o.N. | 290,00 | 6 | 290,00 | 298,00 | 6 | +0,69% | | | 12.11.2019 12:00:55 |
| KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | 269,00 | 6 | 269,00 | 275,00 | 6 | +0,37% | | | 12.11.2019 12:00:55 |
| KUKA AG Inhaber-Aktien o.N. | 41,750 | 36 | 41,700 | 42,050 | 36 | +0,12% | | | 12.11.2019 12:05:07 |
| KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N. | 62,90 | 80 | 62,90 | 63,10 | 80 | +1,45% | | | 12.11.2019 12:02:16 |
| LANXESS AG Inhaber-Aktien o.N. | 62,44 | 80 | 62,56 | 62,60 | 80 | +0,87% | | | 12.11.2019 12:16:04 |
| LEG Immobilien AG Namens-Aktien o.N. | 99,92 | 60 | 99,96 | 100,00 | 60 | -0,19% | | | 12.11.2019 12:15:48 |
| Leifheit AG Inhaber-Aktien o.N. | 21,750 | 69 | 21,750 | 22,150 | 69 | -1,14% | | | 12.11.2019 12:02:16 |
| LEONI AG Namens-Aktien o.N. | 12,625 | 400 | 12,575 | 12,615 | 400 | +0,16% | | | 12.11.2019 12:13:25 |
| Lotto24 AG Namens-Aktien o.N. | 14,800 | 102 | 14,800 | 15,050 | 102 | +0,34% | | | 12.11.2019 12:02:16 |
| LPKF Laser & Electronics AG Inhaber-Aktien o.N. | 14,250 | 106 | 14,250 | 14,450 | 106 | -4,04% | | | 12.11.2019 12:02:16 |
| LS telcom AG Inhaber-Aktien o.N. | 7,250 | 207 | 7,250 | 7,550 | 207 | -1,36% | | | 12.11.2019 12:00:51 |
| Ludw.Beck a.Rath.eck-Textil.AG Inhaber-Aktien o.N. | 29,200 | 69 | 29,200 | 29,800 | 69 | 0,00% | | | 12.11.2019 12:00:47 |
| m + s Elektronik AG Inhaber-Aktien o.N. | 0,002 | 125.000 | 0,002 | 0,0165 | 15.152 | 0,00% | | | 12.11.2019 12:00:55 |
| Maier + Partner AG Inhaber-Aktien o.N. | 0,290 | 4 | 0,290 | 0,410 | 4 | -11,59% | | | 12.11.2019 12:00:26 |
| MAN SE Inhaber-Stammaktien o.N. | 40,020 | 76 | 39,980 | 40,100 | 76 | +2,20% | | | 12.11.2019 12:02:18 |
| MAN SE Inhaber-Vorzugsakt.o.St.o.N. | 40,300 | 38 | 40,300 | 40,800 | 38 | +2,28% | | | 12.11.2019 12:02:16 |
| Manz AG Inhaber-Aktien o.N. | 17,260 | 87 | 17,300 | 17,500 | 87 | +1,76% | | | 12.11.2019 12:16:03 |
| Masch. Berth. Hermle AG Inhaber-Vorzugsaktien o.St.o.N | 279,00 | 1 | 279,00 | 291,00 | 1 | -1,76% | | | 12.11.2019 12:00:54 |
| Masterflex SE Inhaber-Aktien o.N. | 5,200 | 50 | 5,200 | 5,400 | 289 | 0,00% | | | 12.11.2019 12:00:48 |
| MATERNUS-Kliniken AG Inhaber-Aktien o.N. | 1,830 | 820 | 1,830 | 1,920 | 820 | -1,08% | | | 12.11.2019 12:02:16 |
| MAX Automation SE Namens-Aktien o.N. | 4,750 | 316 | 4,750 | 4,810 | 316 | -0,63% | | | 12.11.2019 12:02:16 |
| MBB SE Inhaber-Aktien o.N. | 64,60 | 78 | 64,60 | 65,20 | 78 | +0,31% | | | 12.11.2019 12:05:25 |
| MEDICLIN AG Inhaber-Aktien o.N. | 5,400 | 47 | 5,400 | 5,600 | 47 | 0,00% | | | 12.11.2019 12:00:55 |
| Medigene AG Namens-Aktien o.N. | 5,870 | 512 | 5,865 | 5,890 | 512 | -0,59% | | | 12.11.2019 12:13:43 |
| MEDION AG Inhaber-Aktien o.N. | 14,100 | 18 | 14,100 | 14,400 | 18 | +0,71% | | | 12.11.2019 12:00:55 |
| Medios AG Inhaber-Aktien o.N. | 21,500 | 12 | 21,500 | 22,300 | 12 | +1,42% | | | 12.11.2019 12:00:29 |
| Merck KGaA Inhaber-Aktien o.N. | 109,15 | 190 | 109,20 | 109,25 | 190 | -0,05% | | | 12.11.2019 12:13:18 |
| METRIC mobility solutions AG Inhaber-Aktien o.N. | 0,005 | 100.000 | 0,005 | 0,0205 | - | -9,09% | | | 12.11.2019 12:00:29 |
| METRO AG Inhaber-Stammaktien o.N. | 15,050 | 340 | 15,055 | 15,065 | 340 | +0,80% | | | 12.11.2019 12:14:00 |
| METRO AG Inhaber-Vorzugsakt. o.St.o.N. | 13,050 | 230 | 13,050 | 13,200 | 230 | +0,38% | | | 12.11.2019 12:00:44 |
| MeVis Medical Solutions AG Namens-Aktien o.N. | 28,800 | 53 | 28,800 | 30,000 | 53 | -0,69% | | | 12.11.2019 12:02:17 |
| Ming Le Sports AG Inhaber-Aktien o.N. | 1,170 | - | 1,170 | 1,300 | - | 0,00% | | | 12.11.2019 10:11:39 |
| MLP SE Inhaber-Aktien o.N. | 4,620 | 325 | 4,620 | 4,640 | 325 | -0,11% | | | 12.11.2019 12:02:16 |
| Mologen AG Inhaber-Aktien o.N. | 0,988 | 252 | 0,994 | 1,025 | 252 | +0,40% | | | 12.11.2019 12:12:21 |
| MorphoSys AG Inhaber-Aktien o.N. | 97,00 | 60 | 97,55 | 97,65 | 60 | +0,41% | | | 12.11.2019 12:16:06 |
| MS Industrie AG Inhaber-Aktien o.N. | 2,130 | 118 | 2,130 | 2,170 | 118 | +2,40% | | | 12.11.2019 12:00:52 |
| MTU Aero Engines AG Namens-Aktien o.N. | 240,00 | 90 | 240,00 | 240,10 | 90 | -0,50% | | | 12.11.2019 12:15:57 |
| MVV Energie AG Namens-Aktien o.N. | 27,400 | 55 | 27,400 | 28,100 | 55 | +1,11% | | | 12.11.2019 12:02:17 |
| mybet Holding SE Namens-Aktien o.N. | 0,0025 | 400 | 0,0025 | 0,0065 | 154 | 0,00% | | | 12.11.2019 12:00:32 |
| MyHammer Holding AG Inhaber-Aktien o.N. | 12,900 | 117 | 12,900 | 13,400 | 117 | -0,77% | | | 12.11.2019 12:00:23 |
| Mühl Product & Service AG Inhaber-Aktien o.N. | 0,370 | 271 | 0,370 | 0,515 | 271 | 0,00% | | | 12.11.2019 12:00:55 |
| Müller - Die lila Logistik AG Inhaber-Aktien o.N. | 7,800 | 33 | 7,800 | 8,050 | 33 | +0,65% | | | 12.11.2019 12:00:55 |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | 254,00 | 80 | 253,60 | 253,70 | 80 | +0,40% | | | 12.11.2019 12:16:07 |
| Nemetschek SE Inhaber-Aktien o.N. | 52,80 | 100 | 52,75 | 52,80 | 100 | -1,31% | | | 12.11.2019 12:15:02 |
| Neschen AG Inhaber-Aktien o.N. | 0,0075 | 6.667 | 0,0075 | 0,0115 | 4.348 | 0,00% | | | 12.11.2019 12:00:45 |
| New Work SE Namens-Aktien o.N. | 278,00 | 1 | 277,00 | 278,00 | 1 | 0,00% | | | 12.11.2019 11:48:14 |
| NeXR Technologies SE Inhaber-Aktien o.N. | 2,240 | 1.340 | 2,240 | 2,360 | 1.340 | -2,61% | | | 12.11.2019 12:00:26 |
| Nexus AG Inhaber-Aktien o.N. | 34,100 | 44 | 34,100 | 34,400 | 44 | +1,19% | | | 12.11.2019 12:02:16 |
| NFON AG Inhaber-Aktien o.N. | 9,892 | 26 | 9,892 | 10,036 | 26 | +3,08% | | | 12.11.2019 12:02:16 |
| NorCom Information Techn.KGaA Inhaber-Aktien o.N. | 18,160 | 83 | 18,180 | 18,860 | 83 | +0,11% | | | 12.11.2019 12:13:47 |
| Nordex SE Inhaber-Aktien o.N. | 12,520 | 400 | 12,530 | 12,550 | 400 | +2,04% | | | 12.11.2019 12:15:42 |
| NORDWEST Handel AG Inhaber-Aktien o.N. | 22,600 | - | - | - | - | 0,00% | | | 12.11.2019 12:03:12 |
| NORMA Group SE Namens-Aktien o.N. | 38,360 | 140 | 38,420 | 38,460 | 140 | +0,84% | | | 12.11.2019 12:14:08 |
| Odeon Film AG Inhaber-Aktien o.N. | 1,090 | 459 | 1,090 | 1,310 | 459 | 0,00% | | | 12.11.2019 12:00:59 |
| OHB SE Inhaber-Aktien o.N. | 38,550 | 39 | 38,500 | 39,050 | 39 | 0,00% | | | 12.11.2019 12:10:29 |
| ORBIS AG Inhaber-Aktien o.N. | 6,900 | 218 | 6,900 | 7,100 | 218 | +1,47% | | | 12.11.2019 12:02:16 |
| OSRAM Licht AG Namens-Aktien o.N. | 40,180 | 130 | 40,180 | 40,190 | 130 | +0,17% | | | 12.11.2019 12:02:17 |
| OVB Holding AG Inhaber-Aktien o.N. | 16,600 | 91 | 16,600 | 16,900 | 91 | +1,22% | | | 12.11.2019 12:00:55 |
| PAION AG Inhaber-Aktien o.N. | 2,000 | 750 | 2,000 | 2,030 | 750 | +1,52% | | | 12.11.2019 12:01:02 |
| Panamax AG Inhaber-Aktien o.N. | 0,640 | 2.344 | 0,640 | 0,680 | 2.344 | -2,29% | | | 12.11.2019 12:00:29 |
| paragon GmbH & Co. KGaA Inhaber-Aktien o.N. | 14,120 | 18 | 14,160 | 14,460 | 18 | +4,12% | | | 12.11.2019 12:02:16 |
| PATRIZIA AG Namens-Aktien o.N. | 18,060 | 280 | 18,030 | 18,060 | 280 | -1,42% | | | 12.11.2019 12:11:12 |
| Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N. | 157,30 | 40 | 157,30 | 157,70 | 40 | -0,94% | | | 12.11.2019 12:15:01 |
| Phicomm AG Inhaber-Aktien o.N. | 0,675 | 371 | 0,675 | 1,210 | 371 | 0,00% | | | 12.11.2019 12:00:25 |
| Philipp Holzmann AG Inhaber-Aktien o.N. | 0,0275 | 7.273 | 0,0275 | 0,0595 | 3.362 | 0,00% | | | 12.11.2019 12:00:52 |
| Phoenix Solar AG Inhaber-Aktien o.N. | 0,0185 | 13.514 | 0,0185 | 0,0255 | 9.804 | 0,00% | | | 12.11.2019 12:02:17 |
| PNE AG Namens-Aktien o.N. | 3,995 | 63 | 3,980 | 3,995 | 63 | +0,25% | | | 12.11.2019 12:15:20 |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | 69,04 | 73 | 69,06 | 69,10 | 73 | +0,82% | | | 12.11.2019 12:15:43 |
| ProCredit Holding AG & Co.KGaA Namens-Aktien EO 5 | 7,400 | 34 | 7,400 | 7,650 | 34 | +0,68% | | | 12.11.2019 12:00:48 |
| Progress-Werk Oberkirch AG Inhaber-Aktien o.N. | 25,900 | 150 | 25,900 | 26,400 | 60 | +0,39% | | | 12.11.2019 12:00:59 |
| ProSiebenSat.1 Media SE Namens-Aktien o.N. | 13,875 | 370 | 13,825 | 13,840 | 370 | -2,05% | | | 12.11.2019 12:16:09 |
| PSI Software AG Namens-Aktien o.N. | 19,150 | 14 | 19,150 | 19,250 | 14 | -0,78% | | | 12.11.2019 12:00:23 |
| PUMA SE Inhaber-Aktien o.N. | 66,20 | 80 | 66,30 | 66,35 | 80 | -0,53% | | | 12.11.2019 12:14:03 |
| PVA TePla AG Inhaber-Aktien o.N. | 12,140 | 123 | 12,200 | 12,280 | 123 | +3,92% | | | 12.11.2019 12:16:02 |
| QSC AG Namens-Aktien o.N. | 1,250 | 200 | 1,250 | 1,260 | 200 | -1,26% | | | 12.11.2019 12:14:29 |
| R. Stahl AG Namens-Aktien o.N. | 27,000 | 10 | 27,000 | 27,600 | 10 | +3,05% | | | 12.11.2019 12:00:27 |
| RATIONAL AG Inhaber-Aktien o.N. | 697,00 | 10 | 697,00 | 697,50 | 10 | -2,38% | | | 12.11.2019 12:15:02 |
| Readcrest Capital AG Inhaber-Aktien o.N. | 0,268 | 7.463 | 0,268 | 0,422 | 7.463 | 0,00% | | | 12.11.2019 12:00:25 |
| REALTECH AG Inhaber-Aktien o.N. | 1,000 | 250 | 1,000 | 1,060 | 250 | 0,00% | | | 12.11.2019 12:12:44 |
| Rheinmetall AG Inhaber-Aktien o.N. | 104,70 | 50 | 105,00 | 105,05 | 50 | +0,82% | | | 12.11.2019 12:16:04 |
| RHÖN-KLINIKUM AG Inhaber-Aktien o.N. | 19,240 | 270 | 19,200 | 19,240 | 270 | -0,72% | | | 12.11.2019 12:16:00 |
| RIB Software SE Namens-Aktien EO 1 | 23,740 | 220 | 23,680 | 23,740 | 220 | +0,17% | | | 12.11.2019 12:15:51 |
| Ringmetall AG Inhaber-Aktien o.N. | 2,710 | 556 | 2,700 | 2,740 | 556 | +0,75% | | | 12.11.2019 12:07:46 |
| Rocket Internet SE Inhaber-Aktien o.N. | 23,300 | 220 | 23,340 | 23,380 | 220 | -0,43% | | | 12.11.2019 12:13:38 |
| ROY Asset Holding SE Inhaber-Aktien o.N. | 0,398 | 3 | 0,398 | 0,755 | 3 | 0,00% | | | 12.11.2019 12:00:29 |
| RWE AG Inhaber-Stammaktien o.N. | 26,260 | 770 | 26,250 | 26,260 | 770 | +1,16% | | | 12.11.2019 12:15:52 |
| S&O AGRAR AG Inhaber-Aktien o.N. | 0,0195 | 52 | 0,0195 | 0,0355 | 29 | -33,90% | | | 12.11.2019 12:00:48 |
| Salzgitter AG Inhaber-Aktien o.N. | 18,625 | 270 | 18,630 | 18,640 | 270 | +2,11% | | | 12.11.2019 12:16:06 |
| SAP SE Inhaber-Aktien o.N. | 123,16 | 170 | 122,94 | 122,96 | 170 | -0,73% | | | 12.11.2019 12:15:57 |
| Sartorius AG Inhaber-Stammaktien o.N. | 159,50 | 10 | 159,50 | 161,00 | 10 | -0,62% | | | 12.11.2019 12:16:03 |
| Sartorius AG Vorzugsaktien o.St. o.N. | 176,90 | 30 | 176,40 | 176,50 | 30 | -1,89% | | | 12.11.2019 12:16:04 |
| Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N. | 9,972 | 510 | 9,982 | 9,998 | 510 | +1,46% | | | 12.11.2019 12:15:39 |
| Schaltbau Holding AG Namens-Aktien o.N. | 32,300 | 47 | 32,600 | 32,700 | 47 | +1,24% | | | 12.11.2019 12:15:44 |
| Schloss Wachenheim AG Inhaber-Aktien o.N. | 17,650 | 85 | 17,650 | 17,900 | 85 | +0,86% | | | 12.11.2019 12:02:16 |
| Schumag AG Inhaber-Aktien o.N. | 1,520 | - | 1,520 | 1,690 | - | 0,00% | | | 12.11.2019 12:00:59 |
| SCHWEIZER ELECTRONIC AG Namens-Aktien o.N. | 13,500 | 19 | 13,500 | 13,900 | 19 | 0,00% | | | 12.11.2019 12:00:45 |
| Scout24 AG Namens-Aktien o.N. | 52,15 | 100 | 52,20 | 52,30 | 100 | +0,87% | | | 12.11.2019 12:14:37 |
| secunet Security Networks AG Inhaber-Aktien o.N. | 119,50 | 3 | 119,50 | 121,50 | 3 | +1,27% | | | 12.11.2019 12:02:16 |
| Serviceware SE Inhaber-Aktien o.N. | 15,898 | 95 | 15,898 | 15,952 | 95 | -1,66% | | | 12.11.2019 12:02:16 |
| SFC Energy AG Inhaber-Aktien o.N. | 11,650 | 172 | 11,650 | 11,850 | 172 | +1,30% | | | 12.11.2019 12:10:43 |
| SGL CARBON SE Inhaber-Aktien o.N. | 4,656 | 1.070 | 4,692 | 4,712 | 1.070 | +0,13% | | | 12.11.2019 12:15:04 |
| Siemens AG Namens-Aktien o.N. | 114,00 | 180 | 113,94 | 113,98 | 180 | +1,12% | | | 12.11.2019 12:15:53 |
| Siemens Healthineers AG Namens-Aktien o.N. | 42,955 | 120 | 42,905 | 42,925 | 120 | +1,45% | | | 12.11.2019 12:15:55 |
| Siltronic AG Namens-Aktien o.N. | 81,72 | 70 | 81,92 | 81,98 | 70 | -0,29% | | | 12.11.2019 12:15:36 |
| Singulus Technologies AG Inhaber-Aktien EO 1 | 5,020 | 299 | 5,020 | 5,110 | 299 | -0,40% | | | 12.11.2019 12:10:52 |
| Sino-German United AG Inhaber-Aktien o.N. | 0,240 | - | 0,240 | 0,264 | - | 0,00% | | | 12.11.2019 12:00:29 |
| Sixt Leasing SE Inhaber-Aktien o.N. | 10,720 | 140 | 10,720 | 10,860 | 140 | +0,56% | | | 12.11.2019 12:05:17 |
| Sixt SE Inhaber-Stammaktien o.N. | 93,05 | 60 | 93,50 | 93,65 | 60 | +1,14% | | | 12.11.2019 12:14:01 |
| Sixt SE Inhaber-Vorzugsakt. o.St.o.N. | 62,30 | 241 | 62,30 | 62,50 | 241 | 0,00% | | | 12.11.2019 12:06:10 |
| SLEEPZ AG Inhaber-Aktien o.N. | 0,0805 | 12.423 | 0,0805 | 0,120 | 8.334 | -10,06% | | | 12.11.2019 12:02:16 |
| SLM Solutions Group AG Inhaber-Aktien o.N. | 15,240 | 198 | 15,220 | 15,420 | 198 | +1,87% | | | 12.11.2019 12:13:42 |
| SMA Solar Technology AG Inhaber-Aktien o.N. | 32,260 | 160 | 32,380 | 32,460 | 160 | +4,52% | | | 12.11.2019 12:14:22 |
| SMT Scharf AG Inhaber-Aktien o.N. | 9,680 | 26 | 9,680 | 9,820 | 26 | +2,76% | | | 12.11.2019 12:02:16 |
| Snowbird AG Inhaber-Aktien o.N. | 0,001 | 300.000 | 0,001 | 0,0115 | 87 | 0,00% | | | 12.11.2019 12:00:27 |
| SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N. | 42,700 | 36 | 42,650 | 42,800 | 36 | +1,55% | | | 12.11.2019 12:07:08 |
| Softing AG Inhaber-Aktien o.N. | 8,820 | 171 | 8,820 | 8,980 | 171 | +2,08% | | | 12.11.2019 12:11:19 |
| Software AG Namens-Aktien o.N. | 30,300 | 170 | 30,250 | 30,280 | 170 | -0,40% | | | 12.11.2019 12:14:59 |
| Solar-Fabrik AG f.Prod.u.Vert. Inhaber-Aktien o.N. | 0,001 | 250.000 | 0,001 | 0,018 | 13.889 | 0,00% | | | 12.11.2019 12:00:55 |
| Splendid Medien AG Inhaber-Aktien o.N. | 0,715 | 2.098 | 0,715 | 0,755 | 2.098 | -4,03% | | | 12.11.2019 12:00:50 |
| SPOBAG AG Inhaber-Aktien o.N. | 8,550 | 1 | 8,550 | 9,550 | 1 | 0,00% | | | 12.11.2019 12:00:48 |
| SPORTTOTAL AG Inhaber-Aktien o.N. | 0,926 | 2.160 | 0,926 | 0,964 | 2.160 | +2,66% | | | 12.11.2019 12:06:47 |
| Steilmann SE Inhaber-Aktien o.N. | 0,0095 | 157.895 | 0,0095 | 0,026 | 57.693 | 0,00% | | | 12.11.2019 12:02:16 |
| STEMMER IMAGING AG Inhaber-Aktien o.N. | 25,900 | 10 | 25,900 | 26,300 | 10 | +1,97% | | | 12.11.2019 12:02:16 |
| STO SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N. | 104,00 | 15 | 103,40 | 104,40 | 15 | -1,71% | | | 12.11.2019 12:12:08 |
| STRATEC SE Namens-Aktien o.N. | 66,70 | 4 | 66,80 | 67,10 | 4 | +0,75% | | | 12.11.2019 12:15:13 |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | 72,05 | 70 | 72,05 | 72,15 | 70 | +0,07% | | | 12.11.2019 12:13:05 |
| STS Group AG Inhaber-Aktien o.N. | 4,9995 | - | 4,9995 | 5,039 | - | 0,00% | | | 12.11.2019 10:26:39 |
| SURTECO GROUP SE Inhaber-Aktien o.N. | 19,840 | 76 | 19,840 | 20,200 | 76 | +2,48% | | | 12.11.2019 12:11:52 |
| Südzucker AG Inhaber-Aktien o.N. | 13,200 | 380 | 13,200 | 13,220 | 380 | +0,99% | | | 12.11.2019 12:02:16 |
| Symrise AG Inhaber-Aktien o.N. | 85,32 | 60 | 85,44 | 85,48 | 60 | +0,19% | | | 12.11.2019 12:15:48 |
| SÜSS MicroTec SE Namens-Aktien o.N. | 11,460 | 131 | 11,460 | 11,520 | 131 | +1,60% | | | 12.11.2019 12:02:16 |
| Syzygy AG Inhaber-Aktien o.N. | 7,600 | 197 | 7,640 | 7,820 | 197 | -0,52% | | | 12.11.2019 12:13:58 |
| TAG Immobilien AG Inhaber-Aktien o.N. | 21,800 | 230 | 21,780 | 21,800 | 230 | -0,09% | | | 12.11.2019 12:02:28 |
| TAKKT AG Inhaber-Aktien o.N. | 11,640 | 430 | 11,640 | 11,680 | 430 | +0,52% | | | 12.11.2019 12:02:16 |
| Talanx AG Namens-Aktien o.N. | 42,600 | 120 | 42,640 | 42,680 | 120 | +0,28% | | | 12.11.2019 12:10:46 |
| TDMi AG Inhaber-Aktien o.N. | 0,005 | 60.000 | 0,005 | 0,0995 | 30.151 | 0,00% | | | 12.11.2019 12:00:45 |
| technotrans SE Namens-Aktien o.N. | 18,360 | 14 | 18,360 | 18,520 | 14 | -0,86% | | | 12.11.2019 12:15:22 |
| Tele Columbus AG Namens-Aktien o.N. | 2,506 | 600 | 2,502 | 2,516 | 600 | +2,12% | | | 12.11.2019 12:08:07 |
| Telefónica Deutschland Hldg AG Namens-Aktien o.N. | 2,833 | 1.770 | 2,832 | 2,834 | 1.770 | +1,07% | | | 12.11.2019 12:15:20 |
| TELES AG Informationstechnol. Inhaber-Aktien o.N. | 0,126 | 11.905 | 0,126 | 0,158 | 9.494 | -4,55% | | | 12.11.2019 12:01:00 |
| thyssenkrupp AG Inhaber-Aktien o.N. | 13,550 | 380 | 13,450 | 13,455 | 380 | +0,49% | | | 12.11.2019 12:15:45 |
| tiscon AG Inhaber-Aktien o.N. | 0,0145 | 103.449 | 0,0145 | 0,0705 | 21.277 | 0,00% | | | 12.11.2019 12:01:00 |
| TLG IMMOBILIEN AG Inhaber-Aktien o.N. | 26,550 | 190 | 26,500 | 26,550 | 190 | 0,00% | | | 12.11.2019 12:02:16 |
| TOM TAILOR Holding SE Namens-Aktien o.N. | 1,902 | 789 | 1,902 | 1,954 | 789 | +1,17% | | | 12.11.2019 12:01:07 |
| TRATON SE Inhaber-Aktien o.N. | 24,900 | 210 | 24,940 | 24,995 | 210 | +0,16% | | | 12.11.2019 12:10:05 |
| Travel24.com AG Inhaber-Aktien o.N. | 1,400 | - | - | - | - | 0,00% | | | 12.11.2019 11:49:20 |
| TTL Beteiligungs-u.Grundbes.AG Inhaber-Aktien o.N. | 2,840 | - | 2,840 | 2,960 | - | +0,71% | | | 12.11.2019 12:01:00 |
| Tuff Group AG Inhaber-Aktien o.N. | 0,450 | 3 | 0,450 | 0,600 | 3 | 0,00% | | | 12.11.2019 10:11:40 |
| Ultrasonic AG Inhaber-Aktien o.N. | 0,001 | 100.000 | 0,001 | 0,0105 | 72.000 | 0,00% | | | 12.11.2019 12:00:26 |
| Uniper SE Namens-Aktien o.N. | 28,140 | 180 | 28,120 | 28,130 | 180 | -2,90% | | | 12.11.2019 12:16:01 |
| UNIPROF Real Estate Holding AG Inhaber-Aktien o.N. | 0,015 | 100.000 | 0,015 | 0,0435 | 34.483 | 0,00% | | | 12.11.2019 12:00:52 |
| United Internet AG Namens-Aktien o.N. | 30,240 | 170 | 29,510 | 29,530 | 170 | -1,70% | | | 12.11.2019 12:15:12 |
| United Labels AG Inhaber-Aktien o.N. | 1,365 | 1.099 | 1,365 | 1,420 | 1.099 | -0,37% | | | 12.11.2019 12:00:48 |
| United Power Technology AG Inhaber-Aktien o.N. | 0,0095 | 157.895 | 0,0095 | 0,0305 | 49.181 | -5,00% | | | 12.11.2019 12:02:16 |
| USU Software AG Inhaber-Aktien o.N. | 17,550 | 85 | 17,750 | 17,950 | 85 | +1,43% | | | 12.11.2019 12:14:43 |
| Uzin Utz AG Inhaber-Aktien o.N. | 54,50 | 28 | 54,50 | 56,00 | 28 | +1,87% | | | 12.11.2019 12:00:29 |
| va-Q-tec AG Namens-Aktien o.N. | 12,200 | 164 | 12,200 | 12,500 | 164 | +5,63% | | | 12.11.2019 12:06:19 |
| Value Management & Research AG Inhaber-Aktien o.N. | 2,280 | 1 | 2,280 | 2,620 | 1 | 0,00% | | | 12.11.2019 12:00:29 |
| Vapiano SE Inhaber-Aktien o.N. | 4,110 | 365 | 4,110 | 4,180 | 365 | +3,14% | | | 12.11.2019 12:02:16 |
| VARTA AG Inhaber-Aktien o.N. | 103,20 | 50 | 103,00 | 103,40 | 50 | -1,90% | | | 12.11.2019 12:11:48 |
| VDN Ver.Dt.Nickel-Werke AG Inhaber-Aktien o.N. | 0,001 | - | 0,001 | 0,0215 | - | 0,00% | | | 12.11.2019 12:00:58 |
| Verallia Deutschland AG Inhaber-Aktien o.N. | 500,00 | 3 | 500,00 | 555,00 | 3 | 0,00% | | | 12.11.2019 12:00:59 |
| VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N. | 9,410 | 159 | 9,440 | 9,510 | 159 | +1,29% | | | 12.11.2019 12:10:15 |
| Villeroy & Boch AG Inhaber-Vorzugsakt.o.St.o.N. | 14,350 | 105 | 14,350 | 14,500 | 105 | +3,24% | | | 12.11.2019 12:08:05 |
| Viscom AG Inhaber-Aktien o.N. | 9,960 | 150 | 10,020 | 10,140 | 150 | -2,53% | | | 12.11.2019 12:11:47 |
| Vita 34 AG Namens-Aktien o.N. | 12,350 | 122 | 12,350 | 12,600 | 122 | +1,23% | | | 12.11.2019 12:02:17 |
| Vivanco Gruppe AG Inhaber-Aktien o.N. | 3,340 | 1 | 3,340 | 3,700 | 1 | -1,76% | | | 12.11.2019 12:00:25 |
| Volkswagen AG Inhaber-Stammaktien o.N. | 181,20 | 83 | 181,60 | 181,80 | 83 | +0,61% | | | 12.11.2019 12:16:05 |
| Volkswagen AG Vorzugsaktien o.St. o.N. | 182,26 | 110 | 182,22 | 182,26 | 110 | +0,32% | | | 12.11.2019 12:16:04 |
| Voltabox AG Inhaber-Aktien o.N. | 7,560 | 197 | 7,630 | 7,860 | 197 | +2,28% | | | 12.11.2019 12:15:56 |
| Vonovia SE Namens-Aktien o.N. | 46,300 | 440 | 46,290 | 46,310 | 440 | +0,54% | | | 12.11.2019 12:16:04 |
| Vossloh AG Inhaber-Aktien o.N. | 35,150 | 43 | 35,150 | 35,250 | 43 | -0,71% | | | 12.11.2019 12:02:16 |
| Wacker Chemie AG Inhaber-Aktien o.N. | 69,40 | 80 | 69,62 | 69,72 | 80 | +0,55% | | | 12.11.2019 12:16:06 |
| Wacker Neuson SE Namens-Aktien o.N. | 16,990 | 300 | 17,050 | 17,070 | 300 | +1,61% | | | 12.11.2019 12:11:23 |
| WashTec AG Inhaber-Aktien o.N. | 47,600 | 110 | 47,600 | 47,700 | 110 | +0,95% | | | 12.11.2019 12:02:16 |
| WCM Beteil.u.Grundbesitz AG Inhaber-Aktien o.N. | 4,700 | 426 | 4,700 | 4,780 | 426 | +1,08% | | | 12.11.2019 12:15:29 |
| Webac Holding AG Inhaber-Aktien o.N. | 4,500 | 100 | 4,500 | 8,150 | 1 | 0,00% | | | 12.11.2019 12:01:03 |
| Westag & Getalit AG Inhaber-Stammaktien o.N. | 28,600 | 70 | 28,600 | 29,200 | 70 | 0,00% | | | 12.11.2019 12:01:01 |
| Westag & Getalit AG Inhaber-Vorzugsakt.o.St.o.N. | 21,200 | 95 | 21,200 | 21,600 | 95 | -1,40% | | | 12.11.2019 12:11:18 |
| Westwing Group AG Inhaber-Aktien o.N. | 4,5385 | 434 | 4,6095 | 4,650 | 434 | +1,74% | | | 12.11.2019 12:05:18 |
| Wild Bunch AG Inhaber-Aktien o.N. | 1,940 | 1 | 1,830 | 2,180 | 1 | -2,66% | | | 12.11.2019 09:02:13 |
| windeln.de SE Inhaber-Aktien o.N. | 0,495 | 3.611 | 0,554 | 0,592 | 3.611 | +1,84% | | | 12.11.2019 12:01:37 |
| Wirecard AG Inhaber-Aktien o.N. | 121,55 | 170 | 121,00 | 121,05 | 170 | +0,58% | | | 12.11.2019 12:15:57 |
| Wüstenrot& Württembergische AG Namens-Aktien o.N. | 19,040 | 270 | 19,080 | 19,100 | 270 | +0,74% | | | 12.11.2019 12:15:56 |
| YOC AG Inhaber-Aktien o.N. | 4,040 | 62 | 4,080 | 4,280 | 62 | +0,99% | | | 12.11.2019 12:02:16 |
| Your Family Entertainment AG Namens-Aktien o.N. | 1,260 | 199 | 1,260 | 1,330 | 199 | 0,00% | | | 12.11.2019 12:00:25 |
| Zalando SE Inhaber-Aktien o.N. | 36,940 | 140 | 37,010 | 37,030 | 140 | -0,56% | | | 12.11.2019 12:15:52 |
| ZhongDe Waste Technology AG Inhaber-Aktien o.N. | 0,145 | 13.794 | 0,145 | 0,199 | 10.051 | +4,32% | | | 12.11.2019 12:00:29 |
| zooplus AG Inhaber-Aktien o.N. | 99,80 | 60 | 99,80 | 100,00 | 60 | +1,73% | | | 12.11.2019 12:08:22 |
