DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Bank AG DE0005140008 | 16,57 19:00 Uhr | 16,58 1.450 | 16,61 1.450 | +7,47% +1,152 |
| Infineon Technologies AG DE0006231004 | 32,86 16:32 Uhr | 32,42 420 | 32,47 420 | +4,90% +1,535 |
| Commerzbank AG DE000CBK1001 | 14,13 16:31 Uhr | 14,04 1.400 | 14,11 1.400 | +1,95% +0,2700 |
| RWE AG DE0007037129 | 31,81 16:32 Uhr | 31,91 640 | 32,07 640 | +0,57% +0,1800 |
| Siemens Energy AG DE000ENER6Y0 | 17,71 16:32 Uhr | 17,74 600 | 17,83 600 | +0,40% +0,0700 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 421,60 16:32 Uhr | 423,00 60 | 424,90 60 | -2,20% -9,500 |
| Airbus SE NL0000235190 | 157,70 16:30 Uhr | 153,86 100 | 155,06 100 | -2,49% -4,020 |
| Sartorius AG DE0007165631 | 282,80 16:32 Uhr | 281,10 60 | 284,20 60 | -3,08% -9,000 |
| Symrise AG DE000SYM9999 | 100,40 16:32 Uhr | 99,84 180 | 100,55 180 | -3,23% -3,350 |
| SAP SE DE0007164600 | 169,22 16:00 Uhr | 170,82 170 | 171,30 170 | -3,34% -5,840 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Delivery Hero SE DE000A2E4K43 | 31,40 16:32 Uhr | 30,59 260 | 30,87 260 | +8,95% +2,580 |
| HelloFresh SE DE000A161408 | 7,000 16:32 Uhr | 6,934 1.020 | 7,048 1.020 | +4,42% +0,2960 |
| Talanx AG DE000TLX1005 | 71,60 19:04 Uhr | 71,10 160 | 71,60 160 | +1,99% +1,400 |
| Stabilus SE DE000STAB1L8 | 57,70 16:32 Uhr | 57,10 130 | 58,20 130 | +1,58% +0,9000 |
| K+S Aktiengesellschaft DE000KSAG888 | 13,75 16:32 Uhr | 13,66 520 | 13,79 520 | +0,95% +0,1300 |
| Redcare Pharmacy N.V. NL0012044747 | 130,10 16:32 Uhr | 129,40 140 | 130,60 140 | -4,41% -6,000 |
| Evotec SE DE0005664809 | 9,180 17:43 Uhr | 9,220 940 | 9,275 940 | -4,92% -0,4750 |
| KION GROUP AG DE000KGX8881 | 44,34 16:32 Uhr | 43,96 160 | 44,34 160 | -6,12% -2,890 |
| RTL Group S.A. LU0061462528 | 29,10 16:32 Uhr | 29,10 400 | 29,35 400 | -8,20% -2,600 |
| BEFESA S.A. LU1704650164 | 27,14 16:31 Uhr | 26,34 240 | 26,52 240 | -12,96% -4,040 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Elmos Semiconductor SE DE0005677108 | 76,80 16:31 Uhr | 76,20 80 | 76,80 80 | +4,07% +3,000 |
| ATOSS Software AG DE0005104400 | 246,00 16:31 Uhr | 242,50 20 | 246,00 20 | +3,36% +8,000 |
| VARTA AG DE000A0TGJ55 | 9,045 16:32 Uhr | 9,005 900 | 9,085 900 | +2,49% +0,2200 |
| PATRIZIA SE DE000PAT1AG3 | 7,900 16:32 Uhr | 7,780 780 | 7,940 780 | +1,54% +0,1200 |
| SYNLAB AG DE000A2TSL71 | 10,50 16:32 Uhr | 10,34 400 | 10,60 400 | +1,16% +0,1200 |
| CompuGroup Medical SE &Co.KGaA DE000A288904 | 28,04 16:31 Uhr | 27,72 160 | 28,02 160 | -3,24% -0,9400 |
| Hypoport SE DE0005493365 | 243,60 16:32 Uhr | 241,00 40 | 244,20 40 | -3,41% -8,600 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 39,42 16:31 Uhr | 39,44 160 | 39,66 160 | -3,52% -1,440 |
| TAKKT AG DE0007446007 | 12,64 16:32 Uhr | 12,52 600 | 12,76 600 | -4,24% -0,5600 |
| Heidelberger Druckmaschinen AG DE0007314007 | 0,8640 18:53 Uhr | 0,8560 7.020 | 0,8640 7.020 | -4,42% -0,0400 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Infineon Technologies AG DE0006231004 | 32,86 16:32 Uhr | 32,42 420 | 32,47 420 | +4,90% +1,535 |
| ATOSS Software AG DE0005104400 | 246,00 16:31 Uhr | 242,50 20 | 246,00 20 | +3,36% +8,000 |
| Eckert & Ziegler SE DE0005659700 | 36,34 16:31 Uhr | 36,26 200 | 36,54 200 | +0,33% +0,1200 |
| MorphoSys AG DE0006632003 | 67,70 16:32 Uhr | 67,60 120 | 67,85 120 | +0,22% +0,1500 |
| PNE AG DE000A0JBPG2 | 13,22 16:32 Uhr | 13,06 400 | 13,38 400 | +0,15% +0,0200 |
| Sartorius AG DE0007165631 | 282,80 16:32 Uhr | 281,10 60 | 284,20 60 | -3,08% -9,000 |
| CompuGroup Medical SE &Co.KGaA DE000A288904 | 28,04 16:31 Uhr | 27,72 160 | 28,02 160 | -3,24% -0,9400 |
| SAP SE DE0007164600 | 169,22 16:00 Uhr | 170,82 170 | 171,30 170 | -3,34% -5,840 |
| HENSOLDT AG DE000HAG0005 | 37,58 16:32 Uhr | 37,48 280 | 37,82 280 | -3,84% -1,500 |
| Evotec SE DE0005664809 | 9,180 17:43 Uhr | 9,220 940 | 9,275 940 | -4,92% -0,4750 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Bank AG DE0005140008 | 16,57 19:00 Uhr | 16,58 1.450 | 16,61 1.450 | +7,47% +1,152 |
| Bayer AG DE000BAY0017 | 26,99 16:30 Uhr | 26,85 300 | 27,02 300 | +0,13% +0,0350 |
| Volkswagen AG DE0007664039 | 118,45 16:32 Uhr | 118,40 200 | 119,00 200 | -1,33% -1,600 |
| Mercedes-Benz Group AG DE0007100000 | 72,91 16:30 Uhr | 73,13 400 | 73,41 400 | -1,45% -1,070 |
| Allianz SE DE0008404005 | 263,00 17:49 Uhr | 262,50 100 | 263,40 100 | -1,57% -4,200 |
| Daimler Truck Holding AG DE000DTR0CK8 | 41,87 16:30 Uhr | 41,74 400 | 42,03 400 | -1,94% -0,8300 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 421,60 16:32 Uhr | 423,00 60 | 424,90 60 | -2,20% -9,500 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Delivery Hero SE DE000A2E4K43 | 31,40 16:32 Uhr | 30,59 260 | 30,87 260 | +8,95% +2,580 |
| Deutsche Bank AG DE0005140008 | 16,57 19:00 Uhr | 16,58 1.450 | 16,61 1.450 | +7,47% +1,152 |
| Infineon Technologies AG DE0006231004 | 32,86 16:32 Uhr | 32,42 420 | 32,47 420 | +4,90% +1,535 |
| HelloFresh SE DE000A161408 | 7,000 16:32 Uhr | 6,934 1.020 | 7,048 1.020 | +4,42% +0,2960 |
| ATOSS Software AG DE0005104400 | 246,00 16:31 Uhr | 242,50 20 | 246,00 20 | +3,36% +8,000 |
| Redcare Pharmacy N.V. NL0012044747 | 130,10 16:32 Uhr | 129,40 140 | 130,60 140 | -4,41% -6,000 |
| Evotec SE DE0005664809 | 9,180 17:43 Uhr | 9,220 940 | 9,275 940 | -4,92% -0,4750 |
| KION GROUP AG DE000KGX8881 | 44,34 16:32 Uhr | 43,96 160 | 44,34 160 | -6,12% -2,890 |
| RTL Group S.A. LU0061462528 | 29,10 16:32 Uhr | 29,10 400 | 29,35 400 | -8,20% -2,600 |
| BEFESA S.A. LU1704650164 | 27,14 16:31 Uhr | 26,34 240 | 26,52 240 | -12,96% -4,040 |