Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adidas AG Namens-Aktien o.N.281,2536281,00281,4036+0,04%
21.10.2019 18:05:29
Allianz SE vink.Namens-Aktien o.N.219,2546218,95219,3046+0,69%
21.10.2019 18:05:46
BASF SE Namens-Aktien o.N.67,8214967,3667,49149+1,61%
21.10.2019 18:13:53
Bayer AG Namens-Aktien o.N.65,7815365,6065,85153+1,41%
21.10.2019 17:36:13
Bayerische Motoren Werke AG Stammaktien EO 168,1014867,7968,00148+0,88%
21.10.2019 18:02:07
Beiersdorf AG Inhaber-Aktien o.N.104,7097104,15104,7097-1,23%
21.10.2019 17:53:29
Continental AG Inhaber-Aktien o.N.119,8285118,94119,4085+1,43%
21.10.2019 17:36:30
Covestro AG Inhaber-Aktien o.N.46,70021646,30046,530216+1,34%
21.10.2019 18:09:22
Daimler AG Namens-Aktien o.N.49,47520449,10549,190204+1,75%
21.10.2019 18:03:38
Deutsche Bank AG Namens-Aktien o.N.7,3161.3757,2747,3061.375+2,68%
21.10.2019 18:12:33
Deutsche Börse AG Namens-Aktien o.N.139,7072139,40140,0072-2,07%
21.10.2019 17:36:02
Deutsche Lufthansa AG vink.Namens-Aktien o.N.15,93063315,81015,870633+2,26%
21.10.2019 17:47:09
Deutsche Post AG Namens-Aktien o.N.31,35032031,25031,335320+1,79%
21.10.2019 18:09:20
Deutsche Telekom AG Namens-Aktien o.N.15,96062915,91015,974629+0,42%
21.10.2019 18:06:48
E.ON SE Namens-Aktien o.N.8,8071.1388,7958,8341.138+0,15%
21.10.2019 18:06:19
Fresenius Medical Care KGaA Inhaber-Aktien o.N.61,7616361,4261,66163+0,62%
21.10.2019 18:11:51
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.43,85523043,61543,815230+0,79%
21.10.2019 18:07:22
HeidelbergCement AG Inhaber-Aktien o.N.65,4815465,1865,48154+0,71%
21.10.2019 18:05:30
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N93,7610793,8894,24107-0,06%
21.10.2019 18:01:40
Infineon Technologies AG Namens-Aktien o.N.17,06459416,85216,922594+3,96%
21.10.2019 18:13:58
Linde PLC Registered Shares EO 0,001175,4558174,05174,8558-0,80%
21.10.2019 17:50:29
Merck KGaA Inhaber-Aktien o.N.104,9096105,10105,3096-0,57%
21.10.2019 17:41:48
MTU Aero Engines AG Namens-Aktien o.N.238,9042238,50239,0042-1,49%
21.10.2019 18:08:19
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.248,6041247,80248,6041+0,45%
21.10.2019 17:36:39
RWE AG Inhaber-Stammaktien o.N.27,15036927,13027,180369-0,73%
21.10.2019 18:10:57
SAP SE Inhaber-Aktien o.N.118,5085118,26118,5085+2,50%
21.10.2019 18:13:57
Siemens AG Namens-Aktien o.N.102,1699101,72102,0499+1,89%
21.10.2019 18:11:18
Volkswagen AG Vorzugsaktien o.St. o.N.171,5059170,74170,8659+1,16%
21.10.2019 18:13:53
Vonovia SE Namens-Aktien o.N.47,43021147,46047,560211-1,04%
21.10.2019 18:00:25
Wirecard AG Inhaber-Aktien o.N.119,4085118,85119,2085+4,62%
21.10.2019 18:03:32

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.