Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adidas AG Namens-Aktien o.N.274,1080273,05273,2080-0,51%
10.12.2019 15:42:46
Allianz SE vink.Namens-Aktien o.N.214,25100214,20214,25100-0,86%
10.12.2019 15:42:50
BASF SE Namens-Aktien o.N.66,9830066,8066,82300-1,40%
10.12.2019 15:42:50
Bayer AG Namens-Aktien o.N.68,4630068,1868,21300-0,96%
10.12.2019 15:42:51
Bayerische Motoren Werke AG Stammaktien EO 172,7228072,5672,58280-0,70%
10.12.2019 15:42:49
Beiersdorf AG Inhaber-Aktien o.N.103,00200102,90103,00200-0,72%
10.12.2019 15:42:51
Continental AG Inhaber-Aktien o.N.113,60180113,68113,72180-2,50%
10.12.2019 15:42:51
Covestro AG Inhaber-Aktien o.N.41,71049041,53041,540490-0,72%
10.12.2019 15:42:50
Daimler AG Namens-Aktien o.N.48,50542048,41548,425420-1,17%
10.12.2019 15:42:49
Deutsche Bank AG Namens-Aktien o.N.6,5093.1006,4606,4633.100-1,22%
10.12.2019 15:42:50
Deutsche Börse AG Namens-Aktien o.N.136,15150135,90136,00150-0,66%
10.12.2019 15:42:25
Deutsche Lufthansa AG vink.Namens-Aktien o.N.16,3801.23016,38516,3901.230-3,05%
10.12.2019 15:42:42
Deutsche Post AG Namens-Aktien o.N.33,69560033,70033,705600-1,03%
10.12.2019 15:42:50
Deutsche Telekom AG Namens-Aktien o.N.14,8601.35014,83614,8401.350-1,38%
10.12.2019 15:42:51
E.ON SE Namens-Aktien o.N.9,0922.2109,0889,0912.210-0,34%
10.12.2019 15:42:50
Fresenius Medical Care KGaA Inhaber-Aktien o.N.65,9631065,7065,74310+1,26%
10.12.2019 15:42:15
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.49,49541049,36549,385410-0,13%
10.12.2019 15:42:51
HeidelbergCement AG Inhaber-Aktien o.N.66,7231066,4266,46310-0,78%
10.12.2019 15:42:35
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N93,3422093,0493,08220-0,77%
10.12.2019 15:42:51
Infineon Technologies AG Namens-Aktien o.N.19,9241.01019,83819,8421.010+0,01%
10.12.2019 15:42:51
Linde PLC Registered Shares EO 0,001185,10110184,20184,25110-0,38%
10.12.2019 15:42:52
Merck KGaA Inhaber-Aktien o.N.103,30200103,15103,20200+0,19%
10.12.2019 15:42:37
MTU Aero Engines AG Namens-Aktien o.N.260,4080260,10260,2080-1,63%
10.12.2019 15:42:28
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.259,1080258,80258,9080-0,46%
10.12.2019 15:42:18
RWE AG Inhaber-Stammaktien o.N.26,08077026,01026,020770+0,12%
10.12.2019 15:42:53
SAP SE Inhaber-Aktien o.N.121,10170121,08121,10170-0,72%
10.12.2019 15:42:52
Siemens AG Namens-Aktien o.N.115,32180114,90114,94180-0,79%
10.12.2019 15:42:53
Volkswagen AG Vorzugsaktien o.St. o.N.174,36120174,42174,48120-0,75%
10.12.2019 15:42:50
Vonovia SE Namens-Aktien o.N.46,90043046,82046,840430+0,69%
10.12.2019 15:42:51
Wirecard AG Inhaber-Aktien o.N.109,20190107,50107,55190-5,16%
10.12.2019 15:42:52

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.