Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adidas AG Namens-Aktien o.N.287,50140287,20287,40140-1,27%
03.03.2021 16:22:56
Allianz SE vink.Namens-Aktien o.N.207,35200207,25207,30200+0,51%
03.03.2021 16:22:57
BASF SE Namens-Aktien o.N.70,9557070,7870,80570+0,81%
03.03.2021 16:22:51
Bayer AG Namens-Aktien o.N.51,1278051,2951,31780-1,63%
03.03.2021 16:22:51
Bayerische Motoren Werke AG Stammaktien EO 175,0154074,9274,93540+3,18%
03.03.2021 16:22:57
Beiersdorf AG Inhaber-Aktien o.N.83,1248083,5083,54480-0,45%
03.03.2021 16:22:45
Continental AG Inhaber-Aktien o.N.122,15330121,45121,50330+3,63%
03.03.2021 16:22:46
Covestro AG Inhaber-Aktien o.N.62,1265061,8661,88650-1,21%
03.03.2021 16:22:47
Daimler AG Namens-Aktien o.N.69,1959068,8468,87590+0,89%
03.03.2021 16:22:56
Delivery Hero SE Namens-Aktien o.N.102,10400100,85100,95400-4,90%
03.03.2021 16:22:55
Deutsche Bank AG Namens-Aktien o.N.10,5983.80010,54610,5503.800+0,84%
03.03.2021 16:22:51
Deutsche Börse AG Namens-Aktien o.N.132,70310132,65132,75310-1,63%
03.03.2021 16:22:57
Deutsche Post AG Namens-Aktien o.N.42,46095042,25042,260950-0,09%
03.03.2021 16:22:47
Deutsche Telekom AG Namens-Aktien o.N.14,8602.69014,87014,8752.690-0,80%
03.03.2021 16:22:46
Deutsche Wohnen SE Inhaber-Aktien o.N.38,5101.05038,46038,4801.040-2,66%
03.03.2021 16:22:47
E.ON SE Namens-Aktien o.N.8,2944.8308,2848,2864.830-2,47%
03.03.2021 16:22:46
Fresenius Medical Care KGaA Inhaber-Aktien o.N.57,5870057,5257,56700-1,84%
03.03.2021 16:22:49
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.35,2701.14035,27035,2901.140-1,67%
03.03.2021 16:22:59
HeidelbergCement AG Inhaber-Aktien o.N.68,3059068,3468,38590+0,83%
03.03.2021 16:22:57
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N83,0248083,3483,38480-0,36%
03.03.2021 16:22:45
Infineon Technologies AG Namens-Aktien o.N.34,2651.18034,07034,0751.180-3,31%
03.03.2021 16:22:57
Linde PLC Registered Shares EO 0,001206,70200205,90206,00200-2,69%
03.03.2021 16:22:59
Merck KGaA Inhaber-Aktien o.N.132,25310132,40132,50310-2,32%
03.03.2021 16:22:59
MTU Aero Engines AG Namens-Aktien o.N.208,00200207,70207,90200+0,29%
03.03.2021 16:22:41
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.253,40160253,40253,50160+1,20%
03.03.2021 16:22:48
RWE AG Inhaber-Aktien o.N.30,0801.34029,96029,9701.340-2,79%
03.03.2021 16:22:59
SAP SE Inhaber-Aktien o.N.102,50400102,42102,46400-1,35%
03.03.2021 16:22:42
Siemens AG Namens-Aktien o.N.132,60310132,00132,04310+1,68%
03.03.2021 16:22:42
Volkswagen AG Vorzugsaktien o.St. o.N.183,36220183,36183,38220+3,22%
03.03.2021 16:22:55
Vonovia SE Namens-Aktien o.N.53,3876053,2853,30760-1,37%
03.03.2021 16:22:57

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.