Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adidas AG Namens-Aktien o.N.279,90150279,40279,60150-0,68%
26.10.2020 11:36:50
Allianz SE vink.Namens-Aktien o.N.161,58250162,30162,34250-0,41%
26.10.2020 11:37:16
BASF SE Namens-Aktien o.N.51,7377052,2752,29770+0,54%
26.10.2020 11:37:10
Bayer AG Namens-Aktien o.N.42,86594042,75042,765940+1,00%
26.10.2020 11:37:10
Bayerische Motoren Werke AG Stammaktien EO 163,9163063,9763,99630+0,68%
26.10.2020 11:37:08
Beiersdorf AG Inhaber-Aktien o.N.97,1441099,7299,76410+0,67%
26.10.2020 11:37:08
Continental AG Inhaber-Aktien o.N.98,76400100,75100,85400+0,10%
26.10.2020 11:37:12
Covestro AG Inhaber-Aktien o.N.43,27092043,70043,710920+0,23%
26.10.2020 11:36:46
Daimler AG Namens-Aktien o.N.47,91582048,79548,805820+1,07%
26.10.2020 11:37:15
Delivery Hero SE Namens-Aktien o.N.90,0844092,5292,56440+1,45%
26.10.2020 11:37:09
Deutsche Bank AG Namens-Aktien o.N.8,0054.8208,3068,3104.820+2,87%
26.10.2020 11:37:15
Deutsche Börse AG Namens-Aktien o.N.137,10300136,20136,30300-0,98%
26.10.2020 11:37:14
Deutsche Post AG Namens-Aktien o.N.39,4501.00040,02040,0301.000-1,11%
26.10.2020 11:36:46
Deutsche Telekom AG Namens-Aktien o.N.13,4302.98013,45013,4552.980+0,11%
26.10.2020 11:36:46
Deutsche Wohnen SE Inhaber-Aktien o.N.43,12093043,26043,280930-0,60%
26.10.2020 11:37:01
E.ON SE Namens-Aktien o.N.9,5184.2109,5049,5084.210+0,08%
26.10.2020 11:36:53
Fresenius Medical Care KGaA Inhaber-Aktien o.N.68,2059068,4668,50590-0,12%
26.10.2020 11:36:51
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.34,3001.17034,25034,2701.170-0,26%
26.10.2020 11:37:00
HeidelbergCement AG Inhaber-Aktien o.N.52,7875053,4653,48750-0,37%
26.10.2020 11:37:16
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N90,3845090,1290,14450-0,24%
26.10.2020 11:36:32
Infineon Technologies AG Namens-Aktien o.N.26,7651.50026,79026,8001.500-0,02%
26.10.2020 11:37:18
Linde PLC Registered Shares EO 0,001196,05210195,45195,50210-1,16%
26.10.2020 11:36:30
Merck KGaA Inhaber-Aktien o.N.128,60310130,90130,95310-0,15%
26.10.2020 11:36:35
MTU Aero Engines AG Namens-Aktien o.N.165,95240167,80167,90240-0,12%
26.10.2020 11:37:14
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.209,80190210,70210,80190-0,14%
26.10.2020 11:36:45
RWE AG Inhaber-Aktien o.N.32,7101.21033,08033,1001.210+0,06%
26.10.2020 11:36:51
SAP SE Inhaber-Aktien o.N.102,18400101,94102,00400-18,26%
26.10.2020 11:36:50
Siemens AG Namens-Aktien o.N.108,50370109,52109,56370+0,13%
26.10.2020 11:37:18
Volkswagen AG Vorzugsaktien o.St. o.N.136,92290138,02138,06290-0,22%
26.10.2020 11:37:09
Vonovia SE Namens-Aktien o.N.56,2272056,0656,08720-0,21%
26.10.2020 11:36:55

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.