Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.24,56021023,94023,980210-2,45%
12.11.2019 11:18:28
Aareal Bank AG Inhaber-Aktien o.N.29,10018028,49028,550180-6,28%
12.11.2019 11:18:30
adidas AG Namens-Aktien o.N.268,0080268,75268,8580-0,37%
12.11.2019 11:18:02
Airbus SE Aandelen op naam EO 1133,6440133,60133,6440+0,63%
12.11.2019 11:18:28
AIXTRON SE Namens-Aktien o.N.8,7405808,7088,720580+0,48%
12.11.2019 11:18:30
Allianz SE vink.Namens-Aktien o.N.219,20100219,35219,40100-0,39%
12.11.2019 11:18:26
alstria office REIT-AG Inhaber-Aktien o.N.16,65031016,60016,610310-0,30%
12.11.2019 11:18:25
Aroundtown SA Bearer Shares EO -,017,6366607,6127,616660-0,08%
12.11.2019 11:18:26
Aurubis AG Inhaber-Aktien o.N.46,49011046,41046,470110-0,09%
12.11.2019 11:18:31
BASF SE Namens-Aktien o.N.70,7929070,8470,86290+0,65%
12.11.2019 11:18:28
Bayer AG Namens-Aktien o.N.70,3329070,4270,44290-0,24%
12.11.2019 11:18:27
Bayerische Motoren Werke AG Stammaktien EO 175,1627075,2875,30270+0,47%
12.11.2019 11:18:29
Bechtle AG Inhaber-Aktien o.N.105,2050105,20105,4050+0,48%
12.11.2019 11:08:18
Beiersdorf AG Inhaber-Aktien o.N.105,05200105,05105,10200-0,38%
12.11.2019 11:17:35
Brenntag AG Namens-Aktien o.N.48,62011048,81048,820110+1,01%
12.11.2019 11:18:30
CANCOM SE Inhaber-Aktien o.N.52,2010052,1552,25100+0,48%
12.11.2019 11:17:25
Carl Zeiss Meditec AG Inhaber-Aktien o.N.101,106099,4099,4560-1,29%
12.11.2019 11:18:22
Commerzbank AG Inhaber-Aktien o.N.5,5488905,6615,664890+2,42%
12.11.2019 11:18:29
CompuGroup Medical SE Inhaber-Aktien o.N.57,459057,1057,2590-1,21%
12.11.2019 11:13:53
Continental AG Inhaber-Aktien o.N.128,90160129,36129,42160-1,21%
12.11.2019 11:18:00
Covestro AG Inhaber-Aktien o.N.45,69044045,73045,760440-0,97%
12.11.2019 11:18:30
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.54,9510055,0055,05100+0,37%
12.11.2019 11:14:26
Daimler AG Namens-Aktien o.N.53,9538053,9753,99380+1,07%
12.11.2019 11:18:27
Delivery Hero SE Namens-Aktien o.N.43,22012042,85042,890120-0,26%
12.11.2019 11:17:29
Deutsche Bank AG Namens-Aktien o.N.6,9572.8806,9596,9622.880+1,13%
12.11.2019 11:18:29
Deutsche Börse AG Namens-Aktien o.N.134,70150135,00135,05150-0,37%
12.11.2019 11:17:47
Deutsche Lufthansa AG vink.Namens-Aktien o.N.17,8151.13017,85017,8601.130+1,10%
12.11.2019 11:18:06
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.13,51038013,38013,390380+1,36%
12.11.2019 11:16:56
Deutsche Post AG Namens-Aktien o.N.34,08559034,26534,270590+4,50%
12.11.2019 11:18:31
Deutsche Telekom AG Namens-Aktien o.N.15,3221.31015,35215,3541.310+1,37%
12.11.2019 11:18:28
Deutsche Wohnen SE Inhaber-Aktien o.N.33,16016033,16033,1701600,00%12.11.2019 11:17:00
Dialog Semiconductor PLC Registered Shares LS -,1045,85011045,57045,600110+6,52%
12.11.2019 11:18:29
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.56,409056,3556,5590+0,63%
12.11.2019 11:02:15
Dürr AG Inhaber-Aktien o.N.30,61017030,74030,770170+0,26%
12.11.2019 11:18:25
E.ON SE Namens-Aktien o.N.8,9732.2308,9878,9882.230+1,65%
12.11.2019 11:18:21
Evonik Industries AG Namens-Aktien o.N.26,88019026,79026,820190+2,33%
12.11.2019 11:18:28
Evotec SE Inhaber-Aktien o.N.19,99526019,79519,835260+1,93%
12.11.2019 11:18:20
Fielmann AG Inhaber-Aktien o.N.71,507071,5571,6070+0,42%
12.11.2019 11:17:20
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.75,407075,7275,7670+1,69%
12.11.2019 11:18:30
freenet AG Namens-Aktien o.N.21,49024021,48021,500240+0,56%
12.11.2019 11:16:00
Fresenius Medical Care KGaA Inhaber-Aktien o.N.66,6630066,8266,84300-0,42%
12.11.2019 11:18:29
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.48,34042048,51548,530420+0,26%
12.11.2019 11:18:29
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.40,76013040,76040,820130+0,39%
12.11.2019 11:17:31
GEA Group AG Inhaber-Aktien o.N.28,89018028,83028,860180+0,45%
12.11.2019 11:18:02
Gerresheimer AG Inhaber-Aktien o.N.73,007072,3572,4070-0,62%
12.11.2019 11:15:17
Grand City Properties S.A. Actions au Porteur EO-,1021,02024020,96020,9802400,00%12.11.2019 11:14:18
GRENKE AG Namens-Aktien o.N.90,756091,3091,5060+0,72%
12.11.2019 11:18:30
Hannover Rück SE Namens-Aktien o.N.166,2040166,00166,1040+0,48%
12.11.2019 11:18:25
HeidelbergCement AG Inhaber-Aktien o.N.65,5031065,6465,66310-0,03%
12.11.2019 11:18:26
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.48,84011049,02049,060110+0,33%
12.11.2019 11:18:26
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N94,8422094,7894,82220+0,38%
12.11.2019 11:17:16
HOCHTIEF AG Inhaber-Aktien o.N.114,7050115,10115,3050+0,35%
12.11.2019 11:15:58
HUGO BOSS AG Namens-Aktien o.N.40,57013040,58040,610130+0,27%
12.11.2019 11:18:29
Infineon Technologies AG Namens-Aktien o.N.19,5861.01019,81219,8181.010+6,60%
12.11.2019 11:18:31
ISRA VISION AG Inhaber-Aktien o.N.44,52012044,38044,500120-0,67%
12.11.2019 11:18:28
JENOPTIK AG Namens-Aktien o.N.29,06018028,72028,820180-1,98%
12.11.2019 11:18:29
K+S Aktiengesellschaft Namens-Aktien o.N.12,98039013,10513,120390+0,96%
12.11.2019 11:18:27
KION GROUP AG Inhaber-Aktien o.N.59,009058,9458,9890-0,74%
12.11.2019 11:18:25
Knorr-Bremse AG Inhaber-Aktien o.N.90,476090,7790,8260+0,53%
12.11.2019 11:18:27
LANXESS AG Inhaber-Aktien o.N.62,309062,2262,2690+0,32%
12.11.2019 11:18:27
LEG Immobilien AG Namens-Aktien o.N.100,356099,9299,9660-0,23%
12.11.2019 11:17:23
Linde PLC Registered Shares EO 0,001184,05110183,30183,35110-0,38%
12.11.2019 11:18:24
Merck KGaA Inhaber-Aktien o.N.109,90190109,80109,90190+0,50%
12.11.2019 11:18:28
METRO AG Inhaber-Stammaktien o.N.14,97034014,98514,995340+0,33%
12.11.2019 11:16:21
MorphoSys AG Inhaber-Aktien o.N.97,006097,4097,4560+0,26%
12.11.2019 11:18:29
MTU Aero Engines AG Namens-Aktien o.N.240,5090240,30240,5090-0,37%
12.11.2019 11:18:16
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.254,3080254,40254,5080+0,71%
12.11.2019 11:18:26
Nemetschek SE Inhaber-Aktien o.N.53,4510052,9553,05100-0,94%
12.11.2019 11:17:27
New Work SE Namens-Aktien o.N.278,001277,50278,001+0,18%
12.11.2019 11:09:47
Nordex SE Inhaber-Aktien o.N.12,39040012,55012,570400+2,20%
12.11.2019 11:18:23
OSRAM Licht AG Namens-Aktien o.N.40,16013040,15040,170130+0,10%
12.11.2019 11:15:15
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.158,9040157,90158,4040-0,57%
12.11.2019 11:16:23
ProSiebenSat.1 Media SE Namens-Aktien o.N.14,08536013,98013,995360-0,96%
12.11.2019 11:18:24
PUMA SE Inhaber-Aktien o.N.66,458066,0566,1080-0,90%
12.11.2019 11:18:28
Qiagen N.V. Aandelen op naam EO -,0129,24018029,31029,330180+1,21%
12.11.2019 11:18:29
RATIONAL AG Inhaber-Aktien o.N.715,5010697,50698,5010-2,31%
12.11.2019 11:14:34
Rheinmetall AG Inhaber-Aktien o.N.104,5550104,60104,7050+0,43%
12.11.2019 11:18:01
RIB Software SE Namens-Aktien EO 123,78022023,80023,840220+0,68%
12.11.2019 11:18:27
Rocket Internet SE Inhaber-Aktien o.N.23,44022023,30023,320220-0,60%
12.11.2019 11:18:12
RTL Group S.A. Actions au Porteur o.N.45,78012045,28045,320120-1,09%
12.11.2019 11:18:24
RWE AG Inhaber-Stammaktien o.N.26,13077026,25026,260770+1,16%
12.11.2019 11:18:04
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.20,60025020,46020,520250-0,78%
12.11.2019 11:16:53
SAP SE Inhaber-Aktien o.N.122,86170123,02123,06170-0,66%
12.11.2019 11:18:31
Sartorius AG Vorzugsaktien o.St. o.N.178,9030176,90177,2030-1,61%
12.11.2019 11:18:04
Scout24 AG Namens-Aktien o.N.52,2010052,1052,15100+0,68%
12.11.2019 11:18:26
Siemens AG Namens-Aktien o.N.113,90180114,08114,12180+1,24%
12.11.2019 11:18:30
Siemens Healthineers AG Namens-Aktien o.N.43,07512042,80542,830120+1,22%
12.11.2019 11:18:17
Siltronic AG Namens-Aktien o.N.82,407082,2282,3470+0,07%
12.11.2019 11:18:28
Software AG Namens-Aktien o.N.30,41017030,22030,260170-0,49%
12.11.2019 11:18:16
Symrise AG Inhaber-Aktien o.N.85,926085,1685,2060-0,14%
12.11.2019 11:18:30
TAG Immobilien AG Inhaber-Aktien o.N.21,86023021,84021,860230+0,18%
12.11.2019 11:14:17
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,8171.7802,8232,8251.780+0,75%
12.11.2019 11:18:03
thyssenkrupp AG Inhaber-Aktien o.N.13,55038013,44013,445380+0,41%
12.11.2019 11:18:28
Uniper SE Namens-Aktien o.N.28,85018028,08028,090180-3,04%
12.11.2019 11:17:44
United Internet AG Namens-Aktien o.N.30,24017029,64029,670170-1,27%
12.11.2019 11:18:26
Volkswagen AG Vorzugsaktien o.St. o.N.181,98110182,38182,42110+0,41%
12.11.2019 11:18:33
Vonovia SE Namens-Aktien o.N.46,17044046,21046,220440+0,37%
12.11.2019 11:18:33
Wirecard AG Inhaber-Aktien o.N.122,00170121,55121,65170+1,04%
12.11.2019 11:18:32
Zalando SE Inhaber-Aktien o.N.36,94014036,85036,870140-0,99%
12.11.2019 11:17:48

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.