Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.22,600-----0,44%
21.01.2020 08:51:59
Aareal Bank AG Inhaber-Aktien o.N.29,740-----0,73%
21.01.2020 08:51:59
adidas AG Namens-Aktien o.N.308,10-----0,65%
21.01.2020 08:51:59
Airbus SE Aandelen op naam EO 1137,30-----0,87%
21.01.2020 08:51:59
AIXTRON SE Namens-Aktien o.N.9,914-----0,96%
21.01.2020 08:51:59
Allianz SE vink.Namens-Aktien o.N.220,10-----0,27%
21.01.2020 08:51:59
alstria office REIT-AG Inhaber-Aktien o.N.17,200-----0,92%
21.01.2020 08:51:59
Aroundtown SA Bearer Shares EO -,018,060-----0,12%
21.01.2020 08:51:59
Aurubis AG Inhaber-Aktien o.N.53,10-----0,82%
21.01.2020 08:51:58
BASF SE Namens-Aktien o.N.64,56-----0,83%
21.01.2020 08:51:59
Bayer AG Namens-Aktien o.N.75,26-----0,40%
21.01.2020 08:51:59
Bayerische Motoren Werke AG Stammaktien EO 171,02-----0,67%
21.01.2020 08:51:59
Bechtle AG Inhaber-Aktien o.N.135,20----0,00%21.01.2020 08:51:58
Beiersdorf AG Inhaber-Aktien o.N.106,00-----0,56%
21.01.2020 08:51:59
Brenntag AG Namens-Aktien o.N.48,780-----0,61%
21.01.2020 08:51:59
CANCOM SE Inhaber-Aktien o.N.52,00----0,00%21.01.2020 08:51:59
Carl Zeiss Meditec AG Inhaber-Aktien o.N.120,80-----0,33%
21.01.2020 08:51:58
Commerzbank AG Inhaber-Aktien o.N.5,124-----1,16%
21.01.2020 08:51:59
CompuGroup Medical SE Inhaber-Aktien o.N.64,60----0,00%21.01.2020 08:51:59
Continental AG Inhaber-Aktien o.N.112,60-----0,57%
21.01.2020 08:51:58
Covestro AG Inhaber-Aktien o.N.40,560-----0,49%
21.01.2020 08:51:58
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.60,00-----0,17%
21.01.2020 08:51:59
Daimler AG Namens-Aktien o.N.46,290-----0,56%
21.01.2020 08:51:59
Delivery Hero SE Namens-Aktien o.N.68,20-----0,29%
21.01.2020 08:51:59
Deutsche Bank AG Namens-Aktien o.N.7,290-----1,32%
21.01.2020 08:51:59
Deutsche Börse AG Namens-Aktien o.N.145,70-----0,34%
21.01.2020 08:51:59
Deutsche Lufthansa AG vink.Namens-Aktien o.N.14,820-----1,27%
21.01.2020 08:51:59
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.14,280-----0,70%
21.01.2020 08:51:59
Deutsche Post AG Namens-Aktien o.N.34,020-----0,55%
21.01.2020 08:51:58
Deutsche Telekom AG Namens-Aktien o.N.14,670-----0,20%
21.01.2020 08:51:58
Deutsche Wohnen SE Inhaber-Aktien o.N.37,180----+0,16%
21.01.2020 08:51:59
Dialog Semiconductor PLC Registered Shares LS -,1042,540-----0,83%
21.01.2020 08:51:59
Dürr AG Inhaber-Aktien o.N.29,620-----0,81%
21.01.2020 08:51:58
E.ON SE Namens-Aktien o.N.10,170-----0,29%
21.01.2020 08:51:59
Evonik Industries AG Namens-Aktien o.N.25,800----+0,16%
21.01.2020 08:51:59
Evotec SE Inhaber-Aktien o.N.24,900-----1,43%
21.01.2020 08:51:59
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.71,10-----0,62%
21.01.2020 08:51:59
freenet AG Namens-Aktien o.N.20,100-----2,15%
21.01.2020 08:51:59
Fresenius Medical Care KGaA Inhaber-Aktien o.N.68,44----+0,29%
21.01.2020 08:51:59
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.48,230-----0,04%
21.01.2020 08:51:59
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.43,34015042,40042,900150-2,97%
21.01.2020 08:58:58
GEA Group AG Inhaber-Aktien o.N.28,500-----0,28%
21.01.2020 08:51:59
Gerresheimer AG Inhaber-Aktien o.N.66,40-----0,60%
21.01.2020 08:51:59
Grand City Properties S.A. Actions au Porteur EO-,1022,440-----0,88%
21.01.2020 08:51:59
GRENKE AG Namens-Aktien o.N.90,70----+0,22%
21.01.2020 08:51:59
Hannover Rück SE Namens-Aktien o.N.178,40-----0,22%
21.01.2020 08:51:59
HeidelbergCement AG Inhaber-Aktien o.N.64,20-----0,40%
21.01.2020 08:51:58
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.46,640-----0,13%
21.01.2020 08:51:58
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N93,80-----0,21%
21.01.2020 08:51:59
HOCHTIEF AG Inhaber-Aktien o.N.120,80----0,00%21.01.2020 08:51:59
HUGO BOSS AG Namens-Aktien o.N.44,100----+3,26%
21.01.2020 08:51:59
Infineon Technologies AG Namens-Aktien o.N.20,920-----0,81%
21.01.2020 08:51:58
JENOPTIK AG Namens-Aktien o.N.23,900----+0,25%
21.01.2020 08:51:59
K+S Aktiengesellschaft Namens-Aktien o.N.10,200-----0,10%
21.01.2020 08:51:59
KION GROUP AG Inhaber-Aktien o.N.61,34-----1,35%
21.01.2020 08:51:59
Knorr-Bremse AG Inhaber-Aktien o.N.94,90-----0,42%
21.01.2020 08:51:59
LANXESS AG Inhaber-Aktien o.N.56,20----0,00%21.01.2020 08:51:59
LEG Immobilien AG Namens-Aktien o.N.109,30-----0,09%
21.01.2020 08:51:59
Linde PLC Registered Shares EO 0,001190,00-----0,68%
21.01.2020 08:51:59
Merck KGaA Inhaber-Aktien o.N.115,60-----0,34%
21.01.2020 08:51:59
METRO AG Inhaber-Stammaktien o.N.13,060-----0,46%
21.01.2020 08:51:59
MorphoSys AG Inhaber-Aktien o.N.118,20-----0,34%
21.01.2020 08:51:59
MTU Aero Engines AG Namens-Aktien o.N.281,20-----0,57%
21.01.2020 08:51:59
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.270,80-----0,44%
21.01.2020 08:51:59
Nemetschek SE Inhaber-Aktien o.N.67,80-----0,73%
21.01.2020 08:51:59
New Work SE Namens-Aktien o.N.293,50-----1,01%
21.01.2020 08:51:59
Nordex SE Inhaber-Aktien o.N.12,720-----1,40%
21.01.2020 08:51:58
OSRAM Licht AG Namens-Aktien o.N.45,500-----0,31%
21.01.2020 08:51:59
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.157,00----+0,51%
21.01.2020 08:51:58
ProSiebenSat.1 Media SE Namens-Aktien o.N.13,350-----0,60%
21.01.2020 08:51:59
PUMA SE Inhaber-Aktien o.N.76,10-----0,39%
21.01.2020 08:52:00
Qiagen N.V. Aandelen op naam EO -,0132,660-----0,18%
21.01.2020 08:51:59
RATIONAL AG Inhaber-Aktien o.N.729,00----0,00%21.01.2020 08:51:58
Rheinmetall AG Inhaber-Aktien o.N.107,10-----0,37%
21.01.2020 08:51:59
RIB Software SE Namens-Aktien EO 119,000-19,260--+1,05%
21.01.2020 06:10:23
Rocket Internet SE Inhaber-Aktien o.N.21,300-----0,47%
21.01.2020 08:51:59
RTL Group S.A. Actions au Porteur o.N.43,700-----0,46%
21.01.2020 08:51:59
RWE AG Inhaber-Stammaktien o.N.31,100-----0,38%
21.01.2020 08:51:59
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.21,600-----0,18%
21.01.2020 08:51:59
SAP SE Inhaber-Aktien o.N.124,70-----0,79%
21.01.2020 08:51:59
Sartorius AG Vorzugsaktien o.St. o.N.212,00-----1,58%
21.01.2020 08:51:59
Scout24 AG Namens-Aktien o.N.61,40-----0,48%
21.01.2020 08:51:59
Siemens AG Namens-Aktien o.N.116,20-----0,46%
21.01.2020 08:51:59
Siemens Healthineers AG Namens-Aktien o.N.43,380----0,00%21.01.2020 08:51:59
Siltronic AG Namens-Aktien o.N.90,50-----1,35%
21.01.2020 08:51:59
Software AG Namens-Aktien o.N.32,960-32,900---0,96%
21.01.2020 08:32:21
Symrise AG Inhaber-Aktien o.N.91,74-----0,28%
21.01.2020 08:51:59
TAG Immobilien AG Inhaber-Aktien o.N.23,240----0,00%21.01.2020 08:51:58
TeamViewer AG Inhaber-Aktien o.N.31,400-----1,85%
21.01.2020 08:51:59
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,764-----0,58%
21.01.2020 08:51:59
thyssenkrupp AG Inhaber-Aktien o.N.11,940-----0,25%
21.01.2020 08:51:59
Uniper SE Namens-Aktien o.N.29,000-----1,89%
21.01.2020 08:51:59
United Internet AG Namens-Aktien o.N.30,640-----0,46%
21.01.2020 08:51:59
VARTA AG Inhaber-Aktien o.N.89,50-----3,45%
21.01.2020 08:51:59
Volkswagen AG Vorzugsaktien o.St. o.N.180,50-----0,60%
21.01.2020 08:51:59
Vonovia SE Namens-Aktien o.N.50,20----0,00%21.01.2020 08:51:59
Wirecard AG Inhaber-Aktien o.N.129,50-----0,70%
21.01.2020 08:51:59
Zalando SE Inhaber-Aktien o.N.46,000-----0,52%
21.01.2020 08:51:59

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.