Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.23,93022023,87023,900220+0,93%
03.03.2021 15:02:22
Aareal Bank AG Inhaber-Aktien o.N.22,02046022,08022,100460-0,54%
03.03.2021 15:03:04
adidas AG Namens-Aktien o.N.287,50140288,30288,40140-0,89%
03.03.2021 15:05:05
Airbus SE Aandelen op naam EO 199,6411099,3599,40110+0,27%
03.03.2021 15:05:16
AIXTRON SE Namens-Aktien o.N.17,84057017,85517,880560-0,81%
03.03.2021 15:05:18
Allianz SE vink.Namens-Aktien o.N.207,60200207,80207,90200+0,78%
03.03.2021 15:05:23
alstria office REIT-AG Inhaber-Aktien o.N.13,86073013,86013,880730-0,29%
03.03.2021 15:01:32
Aroundtown SA Bearer Shares EO -,016,1761.6306,1546,1581.630-1,72%
03.03.2021 15:05:20
Aurubis AG Inhaber-Aktien o.N.73,2214073,1073,14140+0,94%
03.03.2021 15:05:16
BASF SE Namens-Aktien o.N.71,0157071,0371,05570+1,17%
03.03.2021 15:05:16
Bayer AG Namens-Aktien o.N.51,4778051,6051,61780-1,04%
03.03.2021 15:05:26
Bayerische Motoren Werke AG Stammaktien EO 174,6754074,7574,77540+2,95%
03.03.2021 15:05:16
Bechtle AG Inhaber-Aktien o.N.156,2070156,30156,5070-3,52%
03.03.2021 15:05:01
Beiersdorf AG Inhaber-Aktien o.N.83,7648083,8883,924800,00%03.03.2021 15:05:13
Brenntag SE Namens-Aktien o.N.65,2416064,9664,98160+0,12%
03.03.2021 15:05:15
CANCOM SE Inhaber-Aktien o.N.55,9518055,9556,05180+2,57%
03.03.2021 15:01:11
Carl Zeiss Meditec AG Inhaber-Aktien o.N.121,8090122,00122,1090-1,29%
03.03.2021 15:05:13
Commerzbank AG Inhaber-Aktien o.N.5,5701.8205,5165,5221.820+0,91%
03.03.2021 15:05:09
CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N.68,0415068,1068,20150-0,06%
03.03.2021 15:03:53
Continental AG Inhaber-Aktien o.N.121,80330121,95122,00330+4,05%
03.03.2021 15:04:53
Covestro AG Inhaber-Aktien o.N.62,3065062,4062,42650-0,35%
03.03.2021 15:05:17
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.56,9018056,9057,00180+0,09%
03.03.2021 15:01:28
Daimler AG Namens-Aktien o.N.69,1458069,1969,20580+1,41%
03.03.2021 15:05:20
Delivery Hero SE Namens-Aktien o.N.102,85390103,00103,10390-2,88%
03.03.2021 15:04:54
Deutsche Bank AG Namens-Aktien o.N.10,5643.79010,57610,5783.790+1,13%
03.03.2021 15:05:13
Deutsche Börse AG Namens-Aktien o.N.133,35300133,40133,45300-1,08%
03.03.2021 15:04:53
Deutsche Lufthansa AG vink.Namens-Aktien o.N.12,71579012,74512,755790+1,47%
03.03.2021 15:05:32
Deutsche Post AG Namens-Aktien o.N.42,46094042,60042,620940+0,73%
03.03.2021 15:05:23
Deutsche Telekom AG Namens-Aktien o.N.14,8752.69014,89514,9002.690-0,63%
03.03.2021 15:05:31
Deutsche Wohnen SE Inhaber-Aktien o.N.38,8801.04038,72038,7501.040-2,00%
03.03.2021 15:05:19
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.62,009062,0062,1090-1,43%
03.03.2021 15:02:09
Dürr AG Inhaber-Aktien o.N.34,62029034,64034,680290+0,12%
03.03.2021 15:04:44
E.ON SE Namens-Aktien o.N.8,4024.7708,4028,4044.760-1,08%
03.03.2021 15:05:30
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.56,8510056,9057,05100-1,56%
03.03.2021 15:02:02
Evonik Industries AG Namens-Aktien o.N.29,10035029,01029,030350+0,69%
03.03.2021 15:04:56
Evotec SE Inhaber-Aktien o.N.32,18032031,87031,890320-1,24%
03.03.2021 15:05:20
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.53,6019053,9054,00190+1,99%
03.03.2021 15:04:35
freenet AG Namens-Aktien o.N.18,91553018,94018,945530+2,32%
03.03.2021 15:05:26
Fresenius Medical Care KGaA Inhaber-Aktien o.N.58,4069058,4058,42690-0,34%
03.03.2021 15:04:57
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.35,5501.13035,52035,5301.130-0,98%
03.03.2021 15:04:35
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.46,28022046,26046,300220-0,13%
03.03.2021 15:04:55
GEA Group AG Inhaber-Aktien o.N.30,22034030,01030,030340+2,63%
03.03.2021 15:05:20
Gerresheimer AG Inhaber-Aktien o.N.85,2012085,3585,40120-1,22%
03.03.2021 15:04:26
Grand City Properties S.A. Actions au Porteur EO-,1020,46049020,46020,480490-1,45%
03.03.2021 15:04:27
Hannover Rück SE Namens-Aktien o.N.147,2070147,30147,4070+0,41%
03.03.2021 15:04:49
HeidelbergCement AG Inhaber-Aktien o.N.68,4259068,5268,56590+1,09%
03.03.2021 15:05:26
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.50,2520050,0050,10200+1,21%
03.03.2021 15:02:18
HelloFresh SE Inhaber-Aktien o.N.60,9517060,3060,35170-3,83%
03.03.2021 15:05:31
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N83,6448083,7483,76480+0,12%
03.03.2021 15:05:18
HOCHTIEF AG Inhaber-Aktien o.N.72,5014072,6072,65140-2,68%
03.03.2021 15:05:08
HUGO BOSS AG Namens-Aktien o.N.32,93031032,98033,000310+2,39%
03.03.2021 15:04:48
Infineon Technologies AG Namens-Aktien o.N.34,5101.16034,53034,5401.160-2,00%
03.03.2021 15:05:29
JENOPTIK AG Namens-Aktien o.N.27,56019027,56027,620190+0,88%
03.03.2021 15:01:15
K+S Aktiengesellschaft Namens-Aktien o.N.9,7481.0309,7589,7681.030+1,71%
03.03.2021 15:05:21
KION GROUP AG Inhaber-Aktien o.N.76,3214076,3276,36140-0,26%
03.03.2021 15:05:20
Knorr-Bremse AG Inhaber-Aktien o.N.106,24100106,32106,34100+0,74%
03.03.2021 15:05:20
LANXESS AG Inhaber-Aktien o.N.64,4816064,2064,24160+0,98%
03.03.2021 15:04:15
LEG Immobilien AG Namens-Aktien o.N.113,5090113,58113,6290-1,27%
03.03.2021 15:05:21
Linde PLC Registered Shares EO 0,001208,50200208,60208,70200-1,42%
03.03.2021 15:05:30
LPKF Laser & Electronics AG Inhaber-Aktien o.N.26,65020026,65026,750200+1,33%
03.03.2021 15:03:19
Merck KGaA Inhaber-Aktien o.N.133,50300133,65133,70300-1,40%
03.03.2021 15:05:23
METRO AG Inhaber-Stammaktien o.N.9,3861.0809,3349,3561.070-1,87%
03.03.2021 15:04:32
MorphoSys AG Inhaber-Aktien o.N.83,9612083,8283,86120-1,18%
03.03.2021 15:05:15
MTU Aero Engines AG Namens-Aktien o.N.207,40200208,00208,20200+0,43%
03.03.2021 15:05:31
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.253,30160253,60253,70160+1,28%
03.03.2021 15:05:13
Nemetschek SE Inhaber-Aktien o.N.53,1519053,2053,25190-0,93%
03.03.2021 15:05:26
New Work SE Namens-Aktien o.N.231,0030231,00232,5030-0,22%
03.03.2021 15:03:11
Nordex SE Inhaber-Aktien o.N.20,44026020,66020,700260-5,92%
03.03.2021 15:05:29
OSRAM Licht AG Namens-Aktien o.N.51,4020051,4251,48200+0,16%
03.03.2021 15:05:25
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.164,6040164,60165,6040-0,96%
03.03.2021 15:04:09
ProSiebenSat.1 Media SE Namens-Aktien o.N.17,76557017,78517,795570+1,31%
03.03.2021 15:04:44
PUMA SE Inhaber-Aktien o.N.86,0212085,7285,78120-0,49%
03.03.2021 15:05:15
Qiagen N.V. Aandelen op naam EO -,0141,17025041,01041,030250-2,15%
03.03.2021 15:04:41
RATIONAL AG Inhaber-Aktien o.N.739,0020736,00737,0020+1,80%
03.03.2021 15:04:35
Rheinmetall AG Inhaber-Aktien o.N.85,2412085,4085,48120+1,47%
03.03.2021 15:04:22
RWE AG Inhaber-Aktien o.N.30,4701.32030,39030,4001.320-1,40%
03.03.2021 15:05:17
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.22,34024022,34022,360240-0,27%
03.03.2021 15:05:21
SAP SE Inhaber-Aktien o.N.102,98390102,92102,94390-0,87%
03.03.2021 15:05:13
Sartorius AG Vorzugsaktien o.St. o.N.414,4030415,20415,6030-2,85%
03.03.2021 15:05:00
Scout24 AG Namens-Aktien o.N.62,5516062,5062,60160-0,64%
03.03.2021 15:04:40
Shop Apotheke Europe N.V. Aandelen aan toonder EO -,02194,4060194,40195,0060-3,52%
03.03.2021 15:05:13
Siemens AG Namens-Aktien o.N.132,12310131,88131,90310+1,59%
03.03.2021 15:05:30
Siemens Energy AG Namens-Aktien o.N.30,87033030,65030,670330-0,81%
03.03.2021 15:05:31
Siemens Healthineers AG Namens-Aktien o.N.45,30023045,30545,315230-1,09%
03.03.2021 15:05:04
Siltronic AG Namens-Aktien o.N.137,5080137,50137,6080-0,72%
03.03.2021 15:02:19
Software AG Namens-Aktien o.N.36,20028036,22036,260280-0,77%
03.03.2021 15:01:32
Ströer SE & Co. KGaA Inhaber-Aktien o.N.72,8514072,8072,90140+0,21%
03.03.2021 15:03:55
Symrise AG Inhaber-Aktien o.N.99,1011098,2498,28110-1,42%
03.03.2021 15:05:25
TAG Immobilien AG Inhaber-Aktien o.N.23,54043023,56023,600430-1,01%
03.03.2021 15:05:14
TeamViewer AG Inhaber-Aktien o.N.46,38022046,36046,380220-1,09%
03.03.2021 15:04:48
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,1714.6102,1712,1734.610-1,45%
03.03.2021 15:04:53
thyssenkrupp AG Inhaber-Aktien o.N.11,72586011,67011,680860+2,82%
03.03.2021 15:04:56
Uniper SE Namens-Aktien o.N.29,56034029,58029,620340-0,87%
03.03.2021 15:04:02
United Internet AG Namens-Aktien o.N.36,82028036,84036,860280-0,19%
03.03.2021 15:05:12
VARTA AG Inhaber-Aktien o.N.113,0090112,50112,7090-1,32%
03.03.2021 15:04:36
Volkswagen AG Vorzugsaktien o.St. o.N.186,00220185,24185,28220+4,28%
03.03.2021 15:05:24
Vonovia SE Namens-Aktien o.N.53,9275053,9253,94750-0,19%
03.03.2021 15:05:07
Wacker Chemie AG Inhaber-Aktien o.N.115,0090115,05115,1090+5,07%
03.03.2021 15:05:28
Zalando SE Inhaber-Aktien o.N.83,9612083,7283,78120-2,31%
03.03.2021 15:05:35

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.