Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.23,720----+2,62%
10.07.2020 20:51:41
Aareal Bank AG Inhaber-Aktien o.N.16,820----+0,23%
10.07.2020 20:51:43
adidas AG Namens-Aktien o.N.235,50-----0,21%
10.07.2020 20:51:50
Airbus SE Aandelen op naam EO 162,84----+2,34%
10.07.2020 20:51:42
AIXTRON SE Namens-Aktien o.N.11,210-----1,33%
10.07.2020 20:51:45
Allianz SE vink.Namens-Aktien o.N.182,82-182,92--+0,82%
10.07.2020 20:51:41
alstria office REIT-AG Inhaber-Aktien o.N.13,020-----0,08%
10.07.2020 20:51:17
Aroundtown SA Bearer Shares EO -,015,210----+1,01%
10.07.2020 20:51:54
Aurubis AG Inhaber-Aktien o.N.58,12-----0,72%
10.07.2020 20:51:41
BASF SE Namens-Aktien o.N.50,03----+0,44%
10.07.2020 20:51:50
Bayer AG Namens-Aktien o.N.63,65----+0,65%
10.07.2020 20:51:45
Bayerische Motoren Werke AG Stammaktien EO 158,65----+2,03%
10.07.2020 20:51:40
Bechtle AG Inhaber-Aktien o.N.164,70----+0,37%
10.07.2020 20:51:40
Beiersdorf AG Inhaber-Aktien o.N.96,00----+1,18%
10.07.2020 20:51:40
Brenntag AG Namens-Aktien o.N.50,72----+2,22%
10.07.2020 20:51:50
CANCOM SE Inhaber-Aktien o.N.48,260----+0,38%
10.07.2020 20:51:40
Carl Zeiss Meditec AG Inhaber-Aktien o.N.89,20----+0,67%
10.07.2020 20:51:40
Commerzbank AG Inhaber-Aktien o.N.4,548----+4,89%
10.07.2020 20:51:51
CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N.69,89----+0,14%
10.07.2020 20:52:02
Continental AG Inhaber-Aktien o.N.85,82----+2,10%
10.07.2020 20:51:41
Covestro AG Inhaber-Aktien o.N.35,290----+0,89%
10.07.2020 20:51:53
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.35,440----+0,39%
10.07.2020 20:51:41
Daimler AG Namens-Aktien o.N.36,790----+1,13%
10.07.2020 20:51:41
Delivery Hero SE Namens-Aktien o.N.94,98-----3,72%
10.07.2020 20:51:54
Deutsche Bank AG Namens-Aktien o.N.8,850----+3,56%
10.07.2020 20:51:40
Deutsche Börse AG Namens-Aktien o.N.166,55----+0,48%
10.07.2020 20:51:41
Deutsche Lufthansa AG vink.Namens-Aktien o.N.8,504-----1,30%
10.07.2020 20:51:41
Deutsche Post AG Namens-Aktien o.N.34,100-----0,44%
10.07.2020 20:51:41
Deutsche Telekom AG Namens-Aktien o.N.14,900----+0,85%
10.07.2020 20:51:41
Deutsche Wohnen SE Inhaber-Aktien o.N.40,240----+0,52%
10.07.2020 20:51:44
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.83,80-----5,59%
10.07.2020 20:51:41
Dürr AG Inhaber-Aktien o.N.21,860-----0,45%
10.07.2020 20:51:41
E.ON SE Namens-Aktien o.N.9,998-----0,15%
10.07.2020 20:51:44
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.155,10-----0,06%
10.07.2020 20:51:41
Evonik Industries AG Namens-Aktien o.N.23,310----+1,67%
10.07.2020 20:51:51
Evotec SE Inhaber-Aktien o.N.23,760-----0,79%
10.07.2020 20:51:41
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.37,040----+0,21%
10.07.2020 20:51:43
freenet AG Namens-Aktien o.N.13,970----+0,36%
10.07.2020 20:51:45
Fresenius Medical Care KGaA Inhaber-Aktien o.N.74,40-----0,11%
10.07.2020 20:51:41
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.44,090----+0,02%
10.07.2020 20:51:41
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.36,540----+2,13%
10.07.2020 20:51:43
GEA Group AG Inhaber-Aktien o.N.29,460----+0,66%
10.07.2020 20:51:41
Gerresheimer AG Inhaber-Aktien o.N.93,50----+0,38%
10.07.2020 20:51:44
Grand City Properties S.A. Actions au Porteur EO-,1020,520----+0,68%
10.07.2020 20:51:54
GRENKE AG Namens-Aktien o.N.68,75----+2,99%
10.07.2020 20:51:53
Hannover Rück SE Namens-Aktien o.N.151,50----+1,39%
10.07.2020 20:51:41
HeidelbergCement AG Inhaber-Aktien o.N.49,430----+5,44%
10.07.2020 20:51:41
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.35,020----+2,91%
10.07.2020 20:51:51
HelloFresh SE Inhaber-Aktien o.N.52,75----+0,29%
10.07.2020 20:51:54
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N83,50----+1,16%
10.07.2020 20:51:41
HOCHTIEF AG Inhaber-Aktien o.N.79,20----+1,77%
10.07.2020 20:51:41
HUGO BOSS AG Namens-Aktien o.N.24,960----+0,20%
10.07.2020 20:51:50
Infineon Technologies AG Namens-Aktien o.N.22,520----+3,10%
10.07.2020 20:51:41
JENOPTIK AG Namens-Aktien o.N.23,440-----0,59%
10.07.2020 20:51:55
K+S Aktiengesellschaft Namens-Aktien o.N.5,498-----0,43%
10.07.2020 20:51:50
KION GROUP AG Inhaber-Aktien o.N.57,38----+3,13%
10.07.2020 20:51:51
Knorr-Bremse AG Inhaber-Aktien o.N.91,52----+1,95%
10.07.2020 20:51:55
LANXESS AG Inhaber-Aktien o.N.46,880----+1,91%
10.07.2020 20:51:43
LEG Immobilien AG Namens-Aktien o.N.116,48----+0,58%
10.07.2020 20:51:51
Linde PLC Registered Shares EO 0,001199,85----+1,84%
10.07.2020 20:51:55
Merck KGaA Inhaber-Aktien o.N.110,25-----0,90%
10.07.2020 20:51:41
METRO AG Inhaber-Stammaktien o.N.8,178-----1,68%
10.07.2020 20:51:54
MorphoSys AG Inhaber-Aktien o.N.116,35-----0,94%
10.07.2020 20:51:41
MTU Aero Engines AG Namens-Aktien o.N.152,80----+3,00%
10.07.2020 20:51:43
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.229,80----+0,70%
10.07.2020 20:51:41
Nemetschek SE Inhaber-Aktien o.N.63,40----0,00%10.07.2020 20:51:41
New Work SE Namens-Aktien o.N.277,50-----1,44%
10.07.2020 20:51:56
Nordex SE Inhaber-Aktien o.N.8,860----+0,80%
10.07.2020 20:51:43
OSRAM Licht AG Namens-Aktien o.N.41,520----+2,70%
10.07.2020 20:51:51
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.170,60----+0,35%
10.07.2020 20:51:41
ProSiebenSat.1 Media SE Namens-Aktien o.N.9,884-----1,10%
10.07.2020 20:51:51
PUMA SE Inhaber-Aktien o.N.68,04-----1,39%
10.07.2020 20:51:41
Qiagen N.V. Aandelen op naam EO -,0139,920----+1,84%
10.07.2020 20:51:54
RATIONAL AG Inhaber-Aktien o.N.498,20----+1,26%
10.07.2020 20:51:41
Rheinmetall AG Inhaber-Aktien o.N.78,14----+1,28%
10.07.2020 20:51:41
Rocket Internet SE Inhaber-Aktien o.N.19,760----+0,05%
10.07.2020 20:51:51
RTL Group S.A. Actions au Porteur o.N.28,940----+0,42%
10.07.2020 20:51:51
RWE AG Inhaber-Aktien o.N.32,210----+0,59%
10.07.2020 20:51:41
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.23,820-23,00025,000--4,25%
10.07.2020 20:51:45
SAP SE Inhaber-Aktien o.N.135,20----+0,25%
10.07.2020 20:51:41
Sartorius AG Vorzugsaktien o.St. o.N.307,40-----2,84%
10.07.2020 20:51:43
Scout24 AG Namens-Aktien o.N.72,30----+0,35%
10.07.2020 20:51:53
Siemens AG Namens-Aktien o.N.108,02----+1,54%
10.07.2020 20:51:41
Siemens Healthineers AG Namens-Aktien o.N.41,735----+0,20%
10.07.2020 20:51:54
Siltronic AG Namens-Aktien o.N.90,60----+0,81%
10.07.2020 20:51:53
Software AG Namens-Aktien o.N.37,300-----0,74%
10.07.2020 20:51:54
Ströer SE & Co. KGaA Inhaber-Aktien o.N.59,35----+1,35%
10.07.2020 20:51:50
Symrise AG Inhaber-Aktien o.N.106,50-----0,05%
10.07.2020 20:51:44
TAG Immobilien AG Inhaber-Aktien o.N.21,880----0,00%10.07.2020 20:51:41
TeamViewer AG Inhaber-Aktien o.N.51,50-----4,44%
10.07.2020 20:51:56
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,487----+0,48%
10.07.2020 20:51:51
thyssenkrupp AG Inhaber-Aktien o.N.6,274----+1,45%
10.07.2020 20:51:41
Uniper SE Namens-Aktien o.N.29,720----+1,09%
10.07.2020 20:51:53
United Internet AG Namens-Aktien o.N.38,680----+0,59%
10.07.2020 20:51:40
VARTA AG Inhaber-Aktien o.N.97,30-----0,46%
10.07.2020 20:51:54
Volkswagen AG Vorzugsaktien o.St. o.N.139,54----+3,17%
10.07.2020 20:51:41
Vonovia SE Namens-Aktien o.N.55,36----+0,88%
10.07.2020 20:51:51
Wirecard AG Inhaber-Aktien o.N.2,3245-----6,63%
10.07.2020 20:51:43
Zalando SE Inhaber-Aktien o.N.65,10-----1,06%
10.07.2020 20:51:51

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.