Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.18,830-----1,58%
24.09.2020 20:51:42
Aareal Bank AG Inhaber-Aktien o.N.16,610-----0,06%
24.09.2020 20:51:45
adidas AG Namens-Aktien o.N.277,50-----1,35%
24.09.2020 20:51:51
Airbus SE Aandelen op naam EO 160,65-----2,84%
24.09.2020 20:51:43
AIXTRON SE Namens-Aktien o.N.10,045----+0,24%
24.09.2020 20:51:46
Allianz SE vink.Namens-Aktien o.N.164,54----+1,99%
24.09.2020 20:51:43
alstria office REIT-AG Inhaber-Aktien o.N.12,020-----0,08%
24.09.2020 20:51:19
Aroundtown SA Bearer Shares EO -,014,106----+1,56%
24.09.2020 20:51:55
Aurubis AG Inhaber-Aktien o.N.57,82-----0,10%
24.09.2020 20:51:43
BASF SE Namens-Aktien o.N.50,42----+0,36%
24.09.2020 20:51:51
Bayer AG Namens-Aktien o.N.54,52----+0,05%
24.09.2020 20:51:46
Bayerische Motoren Werke AG Stammaktien EO 160,43----+0,53%
24.09.2020 20:51:42
Bechtle AG Inhaber-Aktien o.N.168,30--169,80-0,00%24.09.2020 20:51:42
Beiersdorf AG Inhaber-Aktien o.N.92,84-----1,52%
24.09.2020 20:51:42
Brenntag AG Namens-Aktien o.N.53,68----+0,52%
24.09.2020 20:51:51
CANCOM SE Inhaber-Aktien o.N.44,040-----1,39%
24.09.2020 20:51:42
Carl Zeiss Meditec AG Inhaber-Aktien o.N.100,50----+2,08%
24.09.2020 20:51:42
Commerzbank AG Inhaber-Aktien o.N.4,120-----0,36%
24.09.2020 20:51:52
CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N.73,20-----1,64%
24.09.2020 20:52:03
Continental AG Inhaber-Aktien o.N.88,90----+2,34%
24.09.2020 20:51:42
Covestro AG Inhaber-Aktien o.N.43,770----+0,41%
24.09.2020 20:51:54
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.41,460-----0,24%
24.09.2020 20:51:42
Daimler AG Namens-Aktien o.N.44,810----+1,82%
24.09.2020 20:51:43
Delivery Hero SE Namens-Aktien o.N.96,46----+1,11%
24.09.2020 20:51:55
Deutsche Bank AG Namens-Aktien o.N.7,029----+1,18%
24.09.2020 20:51:42
Deutsche Börse AG Namens-Aktien o.N.147,35----0,00%24.09.2020 20:51:42
Deutsche Lufthansa AG vink.Namens-Aktien o.N.7,364-----3,87%
24.09.2020 20:51:43
Deutsche Post AG Namens-Aktien o.N.38,190-----0,29%
24.09.2020 20:51:42
Deutsche Telekom AG Namens-Aktien o.N.14,345-----0,42%
24.09.2020 20:51:42
Deutsche Wohnen SE Inhaber-Aktien o.N.42,930----+1,51%
24.09.2020 20:51:45
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.71,60----+0,42%
24.09.2020 20:51:42
Dürr AG Inhaber-Aktien o.N.25,560-----5,15%
24.09.2020 20:51:42
E.ON SE Namens-Aktien o.N.9,328----+0,06%
24.09.2020 20:51:46
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.42,180-----1,07%
24.09.2020 20:51:42
Evonik Industries AG Namens-Aktien o.N.22,110----+2,07%
24.09.2020 20:51:52
Evotec SE Inhaber-Aktien o.N.22,640-----2,32%
24.09.2020 20:51:42
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.34,260-----1,71%
24.09.2020 20:51:44
freenet AG Namens-Aktien o.N.17,620-----0,65%
24.09.2020 20:51:46
Fresenius Medical Care KGaA Inhaber-Aktien o.N.71,26-----0,06%
24.09.2020 20:51:42
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.38,310----+0,66%
24.09.2020 20:51:42
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.40,360-----0,15%
24.09.2020 20:51:44
GEA Group AG Inhaber-Aktien o.N.29,290-----0,03%
24.09.2020 20:51:43
Gerresheimer AG Inhaber-Aktien o.N.95,20-----0,57%
24.09.2020 20:51:46
Grand City Properties S.A. Actions au Porteur EO-,1020,840-----0,10%
24.09.2020 20:51:55
GRENKE AG Namens-Aktien o.N.32,340-----2,59%
24.09.2020 20:51:54
Hannover Rück SE Namens-Aktien o.N.126,50----+0,95%
24.09.2020 20:51:43
HeidelbergCement AG Inhaber-Aktien o.N.50,16-----0,71%
24.09.2020 20:51:42
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.42,520-----1,18%
24.09.2020 20:51:53
HelloFresh SE Inhaber-Aktien o.N.44,100-----0,04%
24.09.2020 20:51:56
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N87,98-----0,95%
24.09.2020 20:51:42
HOCHTIEF AG Inhaber-Aktien o.N.64,65-----1,57%
24.09.2020 20:51:42
HUGO BOSS AG Namens-Aktien o.N.21,730-----2,59%
24.09.2020 20:51:52
Infineon Technologies AG Namens-Aktien o.N.23,405----+0,47%
24.09.2020 20:51:42
JENOPTIK AG Namens-Aktien o.N.20,780-----0,19%
24.09.2020 20:51:56
K+S Aktiengesellschaft Namens-Aktien o.N.5,350----+0,29%
24.09.2020 20:51:52
KION GROUP AG Inhaber-Aktien o.N.72,28-----0,38%
24.09.2020 20:51:52
Knorr-Bremse AG Inhaber-Aktien o.N.98,16----+0,28%
24.09.2020 20:51:56
LANXESS AG Inhaber-Aktien o.N.49,680-----0,02%
24.09.2020 20:51:45
LEG Immobilien AG Namens-Aktien o.N.124,42----+0,56%
24.09.2020 20:51:52
Linde PLC Registered Shares EO 0,001200,70-----0,69%
24.09.2020 20:51:56
LPKF Laser & Electronics AG Inhaber-Aktien o.N.21,050-----2,60%
24.09.2020 20:51:42
Merck KGaA Inhaber-Aktien o.N.123,85-----0,36%
24.09.2020 20:51:43
METRO AG Inhaber-Stammaktien o.N.8,538-----0,87%
24.09.2020 20:51:55
MorphoSys AG Inhaber-Aktien o.N.108,60-----2,69%
24.09.2020 20:51:43
MTU Aero Engines AG Namens-Aktien o.N.135,75--137,701.600-1,08%
24.09.2020 20:51:45
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.218,30-----0,09%
24.09.2020 20:51:43
Nemetschek SE Inhaber-Aktien o.N.61,80----+0,08%
24.09.2020 20:51:42
New Work SE Namens-Aktien o.N.240,00----+1,04%
24.09.2020 20:51:57
Nordex SE Inhaber-Aktien o.N.10,930-----2,80%
24.09.2020 20:51:45
OSRAM Licht AG Namens-Aktien o.N.49,980----+0,56%
24.09.2020 20:51:52
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.173,80----+0,57%
24.09.2020 20:51:43
ProSiebenSat.1 Media SE Namens-Aktien o.N.10,395----+0,62%
24.09.2020 20:51:52
PUMA SE Inhaber-Aktien o.N.76,46-----2,13%
24.09.2020 20:51:43
Qiagen N.V. Aandelen op naam EO -,0143,390-----0,51%
24.09.2020 20:51:55
RATIONAL AG Inhaber-Aktien o.N.607,00----+0,41%
24.09.2020 20:51:43
Rheinmetall AG Inhaber-Aktien o.N.73,48-----2,35%
24.09.2020 20:51:43
Rocket Internet SE Inhaber-Aktien o.N.18,590-----0,11%
24.09.2020 20:51:53
RTL Group S.A. Actions au Porteur o.N.30,420----+0,52%
24.09.2020 20:51:52
RWE AG Inhaber-Aktien o.N.31,260----+0,74%
24.09.2020 20:51:43
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.20,780-----1,99%
24.09.2020 20:51:46
SAP SE Inhaber-Aktien o.N.131,88----+0,11%
24.09.2020 20:51:43
Sartorius AG Vorzugsaktien o.St. o.N.338,60-----1,36%
24.09.2020 20:51:44
Scout24 AG Namens-Aktien o.N.73,95----+1,01%
24.09.2020 20:51:54
Siemens AG Namens-Aktien o.N.113,70----+1,84%
24.09.2020 20:51:43
Siemens Healthineers AG Namens-Aktien o.N.37,590-----0,81%
24.09.2020 20:51:56
Siltronic AG Namens-Aktien o.N.71,64-----0,17%
24.09.2020 20:51:54
Software AG Namens-Aktien o.N.41,900-----0,05%
24.09.2020 20:51:55
Ströer SE & Co. KGaA Inhaber-Aktien o.N.61,85----+1,12%
24.09.2020 20:51:51
Symrise AG Inhaber-Aktien o.N.117,60----+0,17%
24.09.2020 20:51:46
TAG Immobilien AG Inhaber-Aktien o.N.24,840----0,00%24.09.2020 20:51:43
TeamViewer AG Inhaber-Aktien o.N.42,720-----3,15%
24.09.2020 20:51:57
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,282-----1,75%
24.09.2020 20:51:52
thyssenkrupp AG Inhaber-Aktien o.N.4,669-----3,12%
24.09.2020 20:51:43
Uniper SE Namens-Aktien o.N.26,960----0,00%24.09.2020 20:51:55
United Internet AG Namens-Aktien o.N.32,520----+0,24%
24.09.2020 20:51:42
VARTA AG Inhaber-Aktien o.N.117,50-----0,76%
24.09.2020 20:51:56
Volkswagen AG Vorzugsaktien o.St. o.N.136,82----+1,39%
24.09.2020 20:51:43
Vonovia SE Namens-Aktien o.N.57,98----+0,80%
24.09.2020 20:51:52
Zalando SE Inhaber-Aktien o.N.77,02-----2,65%
24.09.2020 20:51:53

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.