Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.19,00528019,11519,140280+1,08%
24.11.2020 12:29:33
Aareal Bank AG Inhaber-Aktien o.N.20,04051019,96020,020500+1,78%
24.11.2020 12:29:14
adidas AG Namens-Aktien o.N.277,60150277,20277,40150-1,18%
24.11.2020 12:29:53
Airbus SE Aandelen op naam EO 194,5811094,5094,57110+4,52%
24.11.2020 12:30:10
AIXTRON SE Namens-Aktien o.N.11,10591011,10011,110910+0,09%
24.11.2020 12:27:38
Allianz SE vink.Namens-Aktien o.N.199,00210199,16199,18210+1,30%
24.11.2020 12:30:12
alstria office REIT-AG Inhaber-Aktien o.N.13,82073013,79013,810730+0,66%
24.11.2020 12:27:55
Aroundtown SA Bearer Shares EO -,015,7281.7605,6985,7021.760+3,19%
24.11.2020 12:28:11
Aurubis AG Inhaber-Aktien o.N.64,2616064,2264,26160+0,38%
24.11.2020 12:28:55
BASF SE Namens-Aktien o.N.60,2367060,2560,27670+2,90%
24.11.2020 12:30:09
Bayer AG Namens-Aktien o.N.48,58083048,58548,595830+1,74%
24.11.2020 12:30:10
Bayerische Motoren Werke AG Stammaktien EO 175,7553075,8575,87530+2,96%
24.11.2020 12:30:07
Bechtle AG Inhaber-Aktien o.N.176,4060176,60176,7060-2,21%
24.11.2020 12:29:59
Beiersdorf AG Inhaber-Aktien o.N.94,7643094,6694,70430-1,19%
24.11.2020 12:30:04
Brenntag AG Namens-Aktien o.N.63,1216063,0463,08160-0,38%
24.11.2020 12:30:13
CANCOM SE Inhaber-Aktien o.N.43,90023043,94043,980230-0,68%
24.11.2020 12:27:58
Carl Zeiss Meditec AG Inhaber-Aktien o.N.112,0090111,30111,4090-3,64%
24.11.2020 12:30:13
Commerzbank AG Inhaber-Aktien o.N.5,3921.8705,3685,3721.870+3,15%
24.11.2020 12:30:03
CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N.77,4513077,5577,65130+0,71%
24.11.2020 12:29:01
Continental AG Inhaber-Aktien o.N.118,35340118,15118,20340+4,98%
24.11.2020 12:30:11
Covestro AG Inhaber-Aktien o.N.46,67086046,74046,750860+0,93%
24.11.2020 12:29:54
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.50,8520050,8050,90200+0,40%
24.11.2020 12:27:07
Daimler AG Namens-Aktien o.N.57,4170057,3257,34700+2,21%
24.11.2020 12:30:09
Delivery Hero SE Namens-Aktien o.N.97,0242096,5696,60420-0,66%
24.11.2020 12:29:52
Deutsche Bank AG Namens-Aktien o.N.9,4474.2709,3799,3824.270+0,72%
24.11.2020 12:30:12
Deutsche Börse AG Namens-Aktien o.N.132,25310132,20132,25310-0,75%
24.11.2020 12:30:06
Deutsche Lufthansa AG vink.Namens-Aktien o.N.10,335----+5,17%
24.11.2020 12:27:42
Deutsche Post AG Namens-Aktien o.N.39,6801.02039,47039,4801.020+0,56%
24.11.2020 12:29:50
Deutsche Telekom AG Namens-Aktien o.N.14,8902.69014,89514,9002.690+0,61%
24.11.2020 12:30:10
Deutsche Wohnen SE Inhaber-Aktien o.N.40,0301.01039,93039,9501.010-3,46%
24.11.2020 12:29:05
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.66,708066,7066,9080-2,20%
24.11.2020 12:29:37
Dürr AG Inhaber-Aktien o.N.29,84034029,88029,920340+3,75%
24.11.2020 12:27:05
E.ON SE Namens-Aktien o.N.8,9744.4608,9788,9804.460-0,66%
24.11.2020 12:30:09
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.41,86013041,70041,800130-0,24%
24.11.2020 12:18:27
Evonik Industries AG Namens-Aktien o.N.24,78041024,71024,720410+0,90%
24.11.2020 12:28:23
Evotec SE Inhaber-Aktien o.N.24,97041024,96024,990410-1,81%
24.11.2020 12:30:10
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.50,1020050,1050,15200+6,28%
24.11.2020 12:29:47
freenet AG Namens-Aktien o.N.17,11059017,11517,130590+0,59%
24.11.2020 12:29:41
Fresenius Medical Care KGaA Inhaber-Aktien o.N.70,7657070,7870,84570-0,39%
24.11.2020 12:29:43
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.38,2401.05038,27038,2801.050+1,32%
24.11.2020 12:29:50
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.47,92021048,04048,080210-0,78%
24.11.2020 12:30:09
GEA Group AG Inhaber-Aktien o.N.28,94035028,92028,940350+0,91%
24.11.2020 12:28:52
Gerresheimer AG Inhaber-Aktien o.N.97,1011097,0597,15110-1,52%
24.11.2020 12:30:13
Grand City Properties S.A. Actions au Porteur EO-,1019,62052019,52019,540520-1,36%
24.11.2020 12:29:04
GRENKE AG Namens-Aktien o.N.40,00026039,74039,760260+3,17%
24.11.2020 12:29:35
Hannover Rück SE Namens-Aktien o.N.144,4070144,40144,5070+0,28%
24.11.2020 12:29:14
HeidelbergCement AG Inhaber-Aktien o.N.60,2666060,6460,66660+2,54%
24.11.2020 12:29:48
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.48,52021048,44048,480210+3,33%
24.11.2020 12:30:05
HelloFresh SE Inhaber-Aktien o.N.47,30023044,22044,240230-6,03%
24.11.2020 12:30:12
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N87,6246087,6487,68460+0,44%
24.11.2020 12:29:50
HOCHTIEF AG Inhaber-Aktien o.N.82,6513082,5082,55130+3,71%
24.11.2020 12:29:57
HUGO BOSS AG Namens-Aktien o.N.27,39037027,39027,410370+3,59%
24.11.2020 12:27:44
Infineon Technologies AG Namens-Aktien o.N.28,1251.43028,09528,1051.430+1,28%
24.11.2020 12:30:10
JENOPTIK AG Namens-Aktien o.N.25,70021025,60025,640210-3,54%
24.11.2020 12:28:08
K+S Aktiengesellschaft Namens-Aktien o.N.7,3261.3807,2887,3001.370+3,41%
24.11.2020 12:29:55
KION GROUP AG Inhaber-Aktien o.N.69,9415069,7869,80150+2,65%
24.11.2020 12:30:11
Knorr-Bremse AG Inhaber-Aktien o.N.108,92100108,74108,78100+0,42%
24.11.2020 12:29:41
LANXESS AG Inhaber-Aktien o.N.56,7618056,9056,94180+2,93%
24.11.2020 12:29:39
LEG Immobilien AG Namens-Aktien o.N.115,3090114,74114,7890-1,38%
24.11.2020 12:30:06
Linde PLC Registered Shares EO 0,001213,50190213,60213,70190+0,19%
24.11.2020 12:28:51
LPKF Laser & Electronics AG Inhaber-Aktien o.N.21,90024021,85021,950240-0,91%
24.11.2020 12:21:05
Merck KGaA Inhaber-Aktien o.N.129,50310129,50129,55310-0,27%
24.11.2020 12:30:00
METRO AG Inhaber-Stammaktien o.N.8,2201.2308,1628,1801.230+3,03%
24.11.2020 12:28:34
MorphoSys AG Inhaber-Aktien o.N.90,4612090,2890,36120-0,31%
24.11.2020 12:30:04
MTU Aero Engines AG Namens-Aktien o.N.207,60200208,30208,50200+5,18%
24.11.2020 12:30:00
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.239,40170239,70239,80170+1,48%
24.11.2020 12:29:21
Nemetschek SE Inhaber-Aktien o.N.62,0517062,0062,05170-1,98%
24.11.2020 12:29:36
New Work SE Namens-Aktien o.N.240,0030240,00241,5030+0,21%
24.11.2020 12:16:02
Nordex SE Inhaber-Aktien o.N.19,40027019,36019,370270-0,31%
24.11.2020 12:29:57
OSRAM Licht AG Namens-Aktien o.N.51,9620051,9051,94200+0,04%
24.11.2020 12:28:20
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.157,2040157,20157,8040-0,38%
24.11.2020 12:25:42
ProSiebenSat.1 Media SE Namens-Aktien o.N.12,70080012,63512,640800+2,31%
24.11.2020 12:30:00
PUMA SE Inhaber-Aktien o.N.82,6013082,4682,50130-2,53%
24.11.2020 12:29:38
Qiagen N.V. Aandelen op naam EO -,0139,46026039,52039,5402600,00%24.11.2020 12:30:09
RATIONAL AG Inhaber-Aktien o.N.770,0020773,00774,0020+1,18%
24.11.2020 12:29:44
Rheinmetall AG Inhaber-Aktien o.N.78,9613078,8878,92130+2,10%
24.11.2020 12:29:44
RWE AG Inhaber-Aktien o.N.34,3001.17034,29034,3001.170-1,24%
24.11.2020 12:30:05
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.18,91028018,86018,900280+0,91%
24.11.2020 12:27:51
SAP SE Inhaber-Aktien o.N.98,6441098,6798,68410-0,18%
24.11.2020 12:30:06
Sartorius AG Vorzugsaktien o.St. o.N.357,8030357,80358,0030-4,23%
24.11.2020 12:28:54
Scout24 AG Namens-Aktien o.N.61,90-----3,21%
24.11.2020 12:12:43
Shop Apotheke Europe N.V. Aandelen aan toonder EO -,02124,2050124,00124,4050-4,02%
24.11.2020 12:29:33
Siemens AG Namens-Aktien o.N.112,40360112,32112,36360+0,20%
24.11.2020 12:29:46
Siemens Healthineers AG Namens-Aktien o.N.37,44527037,53037,540270-0,78%
24.11.2020 12:30:12
Siltronic AG Namens-Aktien o.N.102,90--103,10-+6,62%
24.11.2020 12:26:36
Software AG Namens-Aktien o.N.36,22028036,12036,160280-0,28%
24.11.2020 12:27:51
Ströer SE & Co. KGaA Inhaber-Aktien o.N.75,2514075,2575,35140+0,67%
24.11.2020 12:15:44
Symrise AG Inhaber-Aktien o.N.101,10100101,45101,50100-2,45%
24.11.2020 12:30:10
TAG Immobilien AG Inhaber-Aktien o.N.24,18042024,02024,040420-1,96%
24.11.2020 12:28:59
TeamViewer AG Inhaber-Aktien o.N.39,00026039,13039,170260-1,88%
24.11.2020 12:29:59
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,3004.3502,2992,3014.350+0,31%
24.11.2020 12:27:21
thyssenkrupp AG Inhaber-Aktien o.N.5,5401.8005,5665,5721.800+4,19%
24.11.2020 12:29:08
Uniper SE Namens-Aktien o.N.28,16036028,16028,180360-0,14%
24.11.2020 12:26:06
United Internet AG Namens-Aktien o.N.32,81031032,74032,760310+0,12%
24.11.2020 12:30:04
VARTA AG Inhaber-Aktien o.N.111,5090111,20111,3090-2,71%
24.11.2020 12:30:00
Volkswagen AG Vorzugsaktien o.St. o.N.154,50260154,34154,36260+2,78%
24.11.2020 12:30:04
Vonovia SE Namens-Aktien o.N.55,0273055,0055,02730-2,38%
24.11.2020 12:29:50
Wacker Chemie AG Inhaber-Aktien o.N.103,4060102,40102,5060+3,92%
24.11.2020 12:27:59
Zalando SE Inhaber-Aktien o.N.77,6813077,2477,28130-2,72%
24.11.2020 12:29:55

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.