Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.21,30029020,98021,000290-2,42%
27.01.2020 12:47:17
11 88 0 Solutions AG Inhaber-Aktien o.N.1,5803.1701,5801,6003.170+0,32%
27.01.2020 12:31:35
3U Holding AG Inhaber-Aktien o.N.1,4701.1001,4851,5001.100-3,88%
27.01.2020 12:44:31
4basebio AG Namens-Aktien o.N.1,6301.3601,6301,6701.360-1,81%
27.01.2020 12:30:02
4SC AG Inhaber-Aktien o.N.2,4002.1502,3302,4602.150-1,27%
27.01.2020 12:31:39
A.S. Création Tapeten AG Namens-Aktien o.N.15,90032015,90016,1003200,00%27.01.2020 12:31:39
Aareal Bank AG Inhaber-Aktien o.N.29,64021029,72029,740210+0,41%
27.01.2020 12:46:49
Accentro Real Estate AG Inhaber-Aktien o.N.7,6504007,6507,800400+1,32%
27.01.2020 12:31:35
ad pepper media Intl N.V. Aandelen aan toonder EO 0,052,9207002,8602,940700-4,98%
27.01.2020 12:45:01
adidas AG Namens-Aktien o.N.306,45200301,60301,70200-3,36%
27.01.2020 12:48:31
Adler Modemärkte AG Inhaber-Aktien o.N.3,8901.2903,8903,9201.290+0,52%
27.01.2020 12:31:34
ADLER Real Estate AG Inhaber-Aktien o.N.12,54048012,72012,760480+0,16%
27.01.2020 12:42:46
ADO Properties S.A. Actions Nominatives o.N.29,54021029,30029,360210-1,68%
27.01.2020 12:45:55
ADVA Optical Networking SE Inhaber-Aktien o.N.7,8307807,7907,800780-1,52%
27.01.2020 12:46:29
Ahlers AG Namens-Aktien o.N.2,5201.2002,5202,5801.2000,00%27.01.2020 12:31:45
Airbus SE Aandelen op naam EO 1134,84400134,50134,60400-2,96%
27.01.2020 12:48:32
AIXTRON SE Namens-Aktien o.N.9,7146309,5349,550630-3,11%
27.01.2020 12:48:11
AKASOL AG Inhaber-Aktien o.N.38,99013039,53039,770130-4,61%
27.01.2020 12:48:17
All for One Group AG Namens-Aktien o.N.53,8010053,6054,20100+0,37%
27.01.2020 12:37:29
Allianz SE vink.Namens-Aktien o.N.217,90400217,20217,30400-1,45%
27.01.2020 12:48:34
alstria office REIT-AG Inhaber-Aktien o.N.17,44035017,38017,400350-1,25%
27.01.2020 12:43:11
AlzChem Group AG Inhaber-Aktien o.N.20,40025020,40020,600250-0,97%
27.01.2020 12:39:04
AMADEUS FIRE AG Inhaber-Aktien o.N.152,2040151,80152,0040-1,43%
27.01.2020 12:45:11
Aroundtown SA Bearer Shares EO -,018,2607408,1848,190740-0,32%
27.01.2020 12:44:16
artnet AG Namens-Aktien o.N.3,8803903,8804,100390-1,02%
27.01.2020 12:31:35
ATOSS Software AG Inhaber-Aktien o.N.148,0030147,00148,5030-1,01%
27.01.2020 12:41:06
Aumann AG Inhaber-Aktien o.N.16,08038016,20016,260380-2,53%
27.01.2020 12:45:13
Aurubis AG Inhaber-Aktien o.N.51,1030050,4450,56300-2,25%
27.01.2020 12:46:42
Aves One AG Inhaber-Aktien o.N.12,00041012,20012,400410+1,67%
27.01.2020 12:23:23
Axel Springer SE vink.Namens-Aktien o.N.63,0025063,0063,10250+0,32%
27.01.2020 12:31:34
B.R.A.I.N. Biotechnology AG Namens-Aktien o.N.9,6404209,6409,710420+2,01%
27.01.2020 12:31:36
BASF SE Namens-Aktien o.N.62,501.00062,3662,381.000-1,80%
27.01.2020 12:48:34
Basler AG Inhaber-Aktien o.N.56,209056,6057,4090-1,39%
27.01.2020 12:48:35
Bastei Lübbe AG Inhaber-Aktien o.N.2,7508002,7602,840800+1,47%
27.01.2020 12:31:53
Bauer AG (Schrobenhausen) Inhaber-Aktien o.N.14,90034014,74014,820340-0,14%
27.01.2020 12:45:20
Bayer AG Namens-Aktien o.N.74,1460073,8873,90600-1,65%
27.01.2020 12:48:05
Bayerische Motoren Werke AG Stammaktien EO 168,5660068,2068,22600-0,79%
27.01.2020 12:48:23
Bayerische Motoren Werke AG Vorzugsaktien o.St. EO 153,1012052,6052,70120-0,75%
27.01.2020 12:47:02
BayWa AG Namens-Aktien o.N.29,6004029,60030,40040+0,68%
27.01.2020 12:02:14
BayWa AG vink. Namens-Aktien o.N.27,00012027,10027,200120-1,45%
27.01.2020 12:44:47
BB Biotech AG Namens-Aktien SF 0,2058,75----0,00%27.01.2020 06:11:48
Bechtle AG Inhaber-Aktien o.N.137,0050132,00132,2050-4,07%
27.01.2020 12:35:44
BEFESA S.A. Actions o.N.35,95015036,05036,500150-1,10%
27.01.2020 12:48:05
Beiersdorf AG Inhaber-Aktien o.N.105,80500104,40104,50500-1,51%
27.01.2020 12:48:01
Bertrandt AG Inhaber-Aktien o.N.54,2012051,5051,70120-4,10%
27.01.2020 12:39:34
bet-at-home.com AG Inhaber-Aktien o.N.52,2012053,0053,20120+0,38%
27.01.2020 12:47:56
Bilfinger SE Inhaber-Aktien o.N.31,68019031,78031,800190-1,91%
27.01.2020 12:45:04
Biofrontera AG Namens-Aktien o.N.4,8551.0304,8604,8801.030-1,82%
27.01.2020 12:31:36
Biotest AG Stammaktien o.N.19,90026019,85020,100260-2,22%
27.01.2020 12:31:35
Biotest AG Vorzugsaktien o.St. o.N.20,75029020,80021,000290-0,48%
27.01.2020 12:35:05
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.9,1406709,0009,010670-1,96%
27.01.2020 12:40:13
Brenntag AG Namens-Aktien o.N.47,96013047,66047,680130-1,61%
27.01.2020 12:48:31
CANCOM SE Inhaber-Aktien o.N.54,6012054,0054,10120-2,00%
27.01.2020 12:48:01
capsensixx AG Inhaber-Aktien o.N.7,2007007,2007,4007000,00%27.01.2020 12:31:44
Carl Zeiss Meditec AG Inhaber-Aktien o.N.119,6060118,20118,4060-1,17%
27.01.2020 12:47:49
CECONOMY AG Inh.-Vorzugsaktien o.St. o.N.4,7001.2804,7004,8001.280+0,43%
27.01.2020 12:31:38
CECONOMY AG Inhaber-Stammaktien o.N.4,8221.2604,7984,8021.260-0,83%
27.01.2020 12:47:43
CENIT AG Inhaber-Aktien o.N.12,70040012,60012,700400-0,79%
27.01.2020 12:31:35
Centrotec Sustainable AG Inhaber-Aktien o.N.14,44036014,22014,280360-1,93%
27.01.2020 12:31:50
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.103,2020103,80104,2020+0,19%
27.01.2020 12:47:27
comdirect bank AG Inhaber-Aktien o.N.13,66037013,64013,700370-1,30%
27.01.2020 12:36:00
Commerzbank AG Inhaber-Aktien o.N.5,1162.0005,0645,0662.000-1,17%
27.01.2020 12:48:29
CompuGroup Medical SE Inhaber-Aktien o.N.62,2010062,2062,40100-1,27%
27.01.2020 12:47:35
Continental AG Inhaber-Aktien o.N.101,54300101,44101,50300-1,32%
27.01.2020 12:48:10
Corestate Capital Holding S.A Actions au Porteur o.N.39,65016039,40039,450160-1,75%
27.01.2020 12:45:44
Covestro AG Inhaber-Aktien o.N.38,70093538,84038,860935-1,97%
27.01.2020 12:47:59
creditshelf AG Inhaber-Aktien o.N.56,009056,0057,0090-0,89%
27.01.2020 12:32:24
CropEnergies AG Inhaber-Aktien o.N.10,50048010,46010,540480-1,32%
27.01.2020 12:39:45
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.60,8011059,6059,70110-2,46%
27.01.2020 12:45:13
Daimler AG Namens-Aktien o.N.42,9201.20042,89542,9001.200-2,29%
27.01.2020 12:48:30
DATA MODUL AG Prod.u.V.v.e.S. Inhaber-Aktien o.N.49,60011049,60050,50110+0,40%
27.01.2020 12:31:36
DEAG Deutsche Entertainment AG Inhaber-Aktien o.N.5,3609305,4205,440930-2,52%
27.01.2020 12:37:35
Delivery Hero SE Namens-Aktien o.N.69,309067,3067,3690-3,30%
27.01.2020 12:47:05
Delticom AG Namens-Aktien o.N.4,5103004,5104,560300-0,88%
27.01.2020 12:32:44
DEMIRE Dt.Mittelst.R.Est.AG Inhaber-Aktien o.N.5,3409405,3405,380940+0,75%
27.01.2020 12:31:36
Dermapharm Holding SE Inhaber-Aktien o.N.37,27014036,69036,820140-1,56%
27.01.2020 12:48:22
Deutsche Bank AG Namens-Aktien o.N.7,7163.0007,7147,7163.000-0,34%
27.01.2020 12:48:30
Deutsche Beteiligungs AG Namens-Aktien o.N.39,50016039,35039,450160-0,51%
27.01.2020 12:44:04
Deutsche Börse AG Namens-Aktien o.N.148,35300148,45148,50300-0,57%
27.01.2020 12:48:34
Deutsche EuroShop AG Namens-Aktien o.N.25,74024025,24025,300240-1,94%
27.01.2020 12:48:13
Deutsche Konsum REIT-AG Inhaber-Aktien o.N.15,700-15,700---0,95%
27.01.2020 12:01:26
Deutsche Lufthansa AG vink.Namens-Aktien o.N.13,8902.60013,88013,8902.600-4,14%
27.01.2020 12:48:16
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.14,2601.05014,34014,3601.050-0,28%
27.01.2020 12:45:52
Deutsche Post AG Namens-Aktien o.N.32,4552.00032,41032,4202.000-2,20%
27.01.2020 12:48:20
Deutsche Telekom AG Namens-Aktien o.N.14,7184.00014,65014,6564.000-0,77%
27.01.2020 12:48:26
Deutsche Wohnen SE Inhaber-Aktien o.N.37,60016037,78037,800160-0,16%
27.01.2020 12:47:40
DEUTZ AG Inhaber-Aktien o.N.4,8001.2404,8644,8661.240+0,29%
27.01.2020 12:47:45
DFV Dt.Familienvers.AG Inhaber-Aktien o.N.18,47028018,41018,880280-0,92%
27.01.2020 12:32:15
Dialog Semiconductor PLC Registered Shares LS -,1041,20015041,04041,060150-3,71%
27.01.2020 12:48:34
DIC Asset AG Namens-Aktien o.N.16,66037016,62016,640370-0,60%
27.01.2020 12:48:07
DMG MORI AG Inhaber-Aktien o.N.42,50012042,50042,750120+0,95%
27.01.2020 12:31:35
Dr. Hönle AG Inhaber-Aktien o.N.46,70012044,70045,100120-5,30%
27.01.2020 12:31:35
Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N.40,50013040,00040,300130+0,50%
27.01.2020 12:42:53
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.53,3012053,4053,60120+0,75%
27.01.2020 12:48:26
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.32,50019032,07032,080190-1,02%
27.01.2020 12:48:06
Dürr AG Inhaber-Aktien o.N.27,70022028,12028,140220-0,78%
27.01.2020 12:45:51
E.ON SE Namens-Aktien o.N.10,3965.00010,33410,3405.000-0,54%
27.01.2020 12:48:31
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.189,8085184,40185,6085-3,56%
27.01.2020 12:48:35
ecotel communication ag Inhaber-Aktien o.N.6,8002006,8006,900200+1,49%
27.01.2020 12:31:40
EDAG Engineering Group AG Inhaber-Aktien SF -,0411,880----0,00%27.01.2020 06:11:51
Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N.60,209059,8060,8090+0,34%
27.01.2020 12:47:48
Elmos Semiconductor AG Inhaber-Aktien o.N.28,75018028,80029,000180-2,21%
27.01.2020 12:47:35
ElringKlinger AG Namens-Aktien o.N.6,4801.6006,4606,4801.600-0,62%
27.01.2020 12:40:49
elumeo SE Inhaber-Aktien o.N.0,9753341,5001,560320+31,58%
27.01.2020 11:51:36
ENCAVIS AG Inhaber-Aktien o.N.10,84056010,72010,740560-2,37%
27.01.2020 12:39:44
Epigenomics AG Namens-Aktien o.N.1,3651.5001,3801,4101.500+0,36%
27.01.2020 12:31:41
euromicron AG Namens-Aktien o.N.0,0806.3000,0800,09986.300-1,23%
27.01.2020 12:31:35
Evonik Industries AG Namens-Aktien o.N.25,60024025,10025,120240-3,24%
27.01.2020 12:48:31
Evotec SE Inhaber-Aktien o.N.24,42025024,60024,640250-2,07%
27.01.2020 12:48:26
exceet Group SA Bearer Red.Shares A o.N.4,7408004,7404,9008000,00%27.01.2020 12:14:06
Fabasoft AG Inhaber-Aktien o.N.25,90020025,90026,0002000,00%27.01.2020 12:23:32
Ferratum Oyj Registered Shares o.N.12,72010012,72012,820100-5,92%
27.01.2020 12:32:09
Fielmann AG Inhaber-Aktien o.N.72,009072,3072,40900,00%27.01.2020 12:43:45
First Sensor AG Inhaber-Aktien o.N.38,10014038,15038,450140+0,13%
27.01.2020 12:31:35
FORTEC Elektronik AG Inhaber-Aktien o.N.19,40026019,45019,6502600,00%27.01.2020 12:45:32
Francotyp-Postalia Holding AG Inhaber-Aktien o.N.3,5401.4103,5503,6001.410-0,28%
27.01.2020 12:47:59
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.68,109067,7467,8090-2,25%
27.01.2020 12:47:46
freenet AG Namens-Aktien o.N.19,95030020,04020,060300+0,10%
27.01.2020 12:43:47
Fresenius Medical Care KGaA Inhaber-Aktien o.N.72,0080070,9070,96800-1,25%
27.01.2020 12:47:32
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.48,46080047,88047,890800-1,68%
27.01.2020 12:48:18
FUCHS PETROLUB SE Inhaber-Stammaktien o.N.37,15014036,95037,150140-1,20%
27.01.2020 12:45:53
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.40,38015040,54040,600150-3,01%
27.01.2020 12:48:06
Fyber N.V. Namensaktien EO -,100,1905.3000,1900,2335.300+5,56%
27.01.2020 12:31:42
Gateway Real Estate AG Inhaber-Aktien o.N.4,3001.1704,3004,3601.1700,00%27.01.2020 12:31:43
GEA Group AG Inhaber-Aktien o.N.27,66022027,90027,920220-1,48%
27.01.2020 12:46:21
Geratherm Medical AG Inhaber-Aktien o.N.8,6005828,6008,750582-0,58%
27.01.2020 12:31:35
Gerresheimer AG Inhaber-Aktien o.N.69,709070,1070,3090-0,28%
27.01.2020 12:42:02
GESCO AG Namens-Aktien o.N.18,94027019,00019,180270+0,85%
27.01.2020 12:31:35
GFT Technologies SE Inhaber-Aktien o.N.11,84044011,80011,880440-2,64%
27.01.2020 12:47:09
Gigaset AG Inhaber-Aktien o.N.0,3312.0000,3310,3372.000-0,30%
27.01.2020 12:31:35
GK Software SE Inhaber-Aktien O.N.72,607572,6073,0070-2,68%
27.01.2020 12:31:35
Global Fashion Group S.A. Bearer Shares EO -,011,92041.6001,92042,0981.600-0,36%
27.01.2020 12:02:14
Godewind Immobilien AG Namens-Aktien o.N.5,1406005,1205,170600-0,58%
27.01.2020 12:42:50
GRAMMER AG Inhaber-Aktien o.N.30,60020030,60030,750200+0,66%
27.01.2020 12:31:35
Grand City Properties S.A. Actions au Porteur EO-,1022,90027022,98023,000270-0,52%
27.01.2020 12:44:40
GRENKE AG Namens-Aktien o.N.90,007090,2090,4070-1,10%
27.01.2020 12:45:39
H&R GmbH & Co. KGaA Inhaber-Aktien o.N.5,2409605,2405,340960+0,58%
27.01.2020 12:35:48
Haier Smart Home Co. Ltd. Registered Shares D YC 10,9603.0000,9550,9853.000-0,52%
27.01.2020 12:31:43
HAMBORNER REIT AG Inhaber-Aktien o.N.10,1001.00010,03010,0401.000-0,69%
27.01.2020 12:45:32
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.22,20050022,50022,5605000,00%27.01.2020 12:36:16
Hannover Rück SE Namens-Aktien o.N.178,00100176,40176,60100-1,23%
27.01.2020 12:41:06
Hapag-Lloyd AG Namens-Aktien o.N.75,1020075,3075,60200-0,79%
27.01.2020 12:33:26
HAWESKO Holding AG Inhaber-Aktien o.N.33,20016033,20033,700160+0,30%
27.01.2020 12:31:35
Heidelberg Pharma AG Inhaber-Aktien o.N.2,5601.9602,5602,5901.960-1,92%
27.01.2020 12:31:38
HeidelbergCement AG Inhaber-Aktien o.N.63,7080063,7063,80800-1,45%
27.01.2020 12:48:28
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.0,9216.5000,9240,9276.500+0,33%
27.01.2020 12:47:47
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.43,30035043,34043,400350-1,50%
27.01.2020 12:47:02
HelloFresh SE Inhaber-Aktien o.N.23,00036022,40022,450360-4,27%
27.01.2020 12:44:02
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N.85,7020085,5085,60200-1,72%
27.01.2020 12:45:33
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N95,0460093,8493,90600-1,32%
27.01.2020 12:48:00
Highlight Communications AG Inhaber-Aktien SF 14,120----+0,47%
27.01.2020 10:23:31
HOCHTIEF AG Inhaber-Aktien o.N.109,00150110,00110,20150+0,73%
27.01.2020 12:45:47
HolidayCheck Group AG Inhaber-Aktien o.N.2,4602.0902,4502,4902.090-0,81%
27.01.2020 12:31:34
home24 SE Inhaber-Aktien o.N.5,2429605,2565,350960-4,02%
27.01.2020 12:42:43
HORNBACH Baumarkt AG Inhaber-Aktien o.N.20,5007320,50020,600250-3,76%
27.01.2020 12:02:15
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.57,9010057,5057,80100-1,20%
27.01.2020 12:48:27
HUGO BOSS AG Namens-Aktien o.N.44,40014043,40043,420140-4,19%
27.01.2020 12:47:03
HYPOPORT AG Namens-Aktien o.N.340,0050329,00330,0050-2,95%
27.01.2020 12:33:32
INDUS Holding AG Inhaber-Aktien o.N.36,80030036,00036,100300-4,26%
27.01.2020 12:46:47
Infineon Technologies AG Namens-Aktien o.N.21,4703.00021,35021,3603.000-2,24%
27.01.2020 12:48:31
init innov.in traffic syst.SE Inhaber-Aktien o.N.22,300-22,30022,500--1,76%
27.01.2020 12:02:16
innogy SE Inhaber-Aktien o.N.43,32024043,34043,440240+0,18%
27.01.2020 12:31:42
Instone Real Estate Group AG Inhaber-Aktien o.N.24,20021024,40024,550210-1,61%
27.01.2020 12:38:57
INTERSHOP Communications AG Inhaber-Aktien o.N.0,9742.0600,9740,9882.0600,00%27.01.2020 12:48:10
InTiCa Systems AG Inhaber-Aktien o.N.8,1006308,0508,250630-3,59%
27.01.2020 12:33:13
InVision AG Inhaber-Aktien o.N.23,60022023,60023,8002200,00%27.01.2020 12:31:40
ISRA VISION AG Inhaber-Aktien o.N.36,00030035,44035,560300-2,90%
27.01.2020 12:40:29
IVU Traffic Technologies AG Inhaber-Aktien o.N.13,65038013,20013,350380-4,35%
27.01.2020 12:48:00
JENOPTIK AG Namens-Aktien o.N.24,10050023,80023,860500-1,24%
27.01.2020 12:43:39
JOST Werke AG Inhaber-Aktien o.N.33,35016033,90034,000160+0,44%
27.01.2020 12:48:19
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.20,14055019,90019,940550-1,49%
27.01.2020 12:46:02
K+S Aktiengesellschaft Namens-Aktien o.N.8,4001.8508,2448,2561.850-4,85%
27.01.2020 12:48:37
KAP AG Inhaber-Aktien o.N.23,40022023,40024,000220+1,74%
27.01.2020 12:48:17
KION GROUP AG Inhaber-Aktien o.N.57,5030057,4457,50300-0,10%
27.01.2020 12:48:14
Klöckner & Co SE Namens-Aktien o.N.5,6101.8005,6705,6801.800+0,35%
27.01.2020 12:45:19
Knorr-Bremse AG Inhaber-Aktien o.N.98,7020098,0698,08200-1,17%
27.01.2020 12:45:50
Koenig & Bauer AG Inhaber-Aktien o.N.23,70050023,74023,860500+0,59%
27.01.2020 12:46:06
KPS AG Namens-Aktien o.N.7,9606407,9608,020640+0,25%
27.01.2020 12:46:47
KRONES AG Inhaber-Aktien o.N.69,7025069,4069,50250-2,12%
27.01.2020 12:48:27
KUKA AG Inhaber-Aktien o.N.32,65016032,50032,900160-2,69%
27.01.2020 12:48:36
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.56,1020055,9056,00200-0,36%
27.01.2020 12:38:53
LANXESS AG Inhaber-Aktien o.N.54,8030053,8053,86300-2,36%
27.01.2020 12:46:56
LEG Immobilien AG Namens-Aktien o.N.109,50150110,50110,60150-0,54%
27.01.2020 12:41:52
Leifheit AG Inhaber-Aktien o.N.24,00021024,15024,300210-0,21%
27.01.2020 12:46:49
LEONI AG Namens-Aktien o.N.9,2008509,3049,330850+0,37%
27.01.2020 12:40:40
Linde PLC Registered Shares EO 0,001188,05300185,65185,70300-2,13%
27.01.2020 12:48:05
Logwin AG Namens-Aktien o.N.162,0040161,00163,00400,00%27.01.2020 12:47:08
Lotto24 AG Namens-Aktien o.N.14,50035014,50014,9503500,00%27.01.2020 12:31:37
LPKF Laser & Electronics AG Inhaber-Aktien o.N.18,80028018,70018,800280-5,56%
27.01.2020 12:46:41
Ludw.Beck a.Rath.eck-Textil.AG Inhaber-Aktien o.N.27,4008027,40028,200800,00%27.01.2020 12:31:35
Manz AG Inhaber-Aktien o.N.22,85023022,25022,600230-3,89%
27.01.2020 12:41:26
Masterflex SE Inhaber-Aktien o.N.4,5601.1004,5604,6001.100-4,60%
27.01.2020 12:31:34
MAX Automation SE Namens-Aktien o.N.4,5401.0904,5904,6201.090+1,55%
27.01.2020 12:41:41
MBB SE Inhaber-Aktien o.N.72,108071,3072,0080-1,93%
27.01.2020 12:45:00
MEDICLIN AG Inhaber-Aktien o.N.5,1009905,1005,300990+0,99%
27.01.2020 12:41:56
Medigene AG Namens-Aktien o.N.5,600-5,4405,470--4,90%
27.01.2020 12:01:13
Merck KGaA Inhaber-Aktien o.N.118,65500117,65117,70500-1,55%
27.01.2020 12:46:55
METRO AG Inhaber-Stammaktien o.N.12,76047012,77012,780470-0,23%
27.01.2020 12:48:05
METRO AG Inhaber-Vorzugsakt. o.St.o.N.12,85047012,85013,050470-1,15%
27.01.2020 12:31:44
MLP SE Inhaber-Aktien o.N.5,6209005,5905,620900-1,24%
27.01.2020 12:43:24
Mologen AG Inhaber-Aktien o.N.0,11458.7400,11450,1208.740-4,98%
27.01.2020 12:31:43
MorphoSys AG Inhaber-Aktien o.N.116,60150116,40116,60150-1,36%
27.01.2020 12:46:52
MTU Aero Engines AG Namens-Aktien o.N.282,80180279,20279,60180-2,17%
27.01.2020 12:48:37
MVV Energie AG Namens-Aktien o.N.28,30018028,30028,700180-1,05%
27.01.2020 12:31:35
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.270,40300268,00268,20300-1,40%
27.01.2020 12:47:28
Nemetschek SE Inhaber-Aktien o.N.65,7025064,0064,10250-3,03%
27.01.2020 12:44:29
New Work SE Namens-Aktien o.N.289,5020289,50291,5020-1,03%
27.01.2020 12:39:32
Nexus AG Inhaber-Aktien o.N.33,60015033,60033,900150-1,18%
27.01.2020 12:38:58
NFON AG Inhaber-Aktien o.N.11,99042011,99012,186420-3,42%
27.01.2020 12:48:20
Nordex SE Inhaber-Aktien o.N.12,30090012,42012,4409000,00%27.01.2020 12:36:28
NORMA Group SE Namens-Aktien o.N.32,70050032,74032,800500-1,68%
27.01.2020 12:48:17
OHB SE Inhaber-Aktien o.N.41,55013041,50041,850130-3,15%
27.01.2020 12:46:48
OSRAM Licht AG Namens-Aktien o.N.45,28040045,50045,520400-0,31%
27.01.2020 12:47:45
OVB Holding AG Inhaber-Aktien o.N.16,60012516,60017,0001250,00%27.01.2020 12:31:35
PAION AG Inhaber-Aktien o.N.2,4502.0602,4302,4602.060-3,57%
27.01.2020 12:48:32
paragon GmbH & Co. KGaA Inhaber-Aktien o.N.18,50028018,12018,400280-4,23%
27.01.2020 12:48:36
PATRIZIA AG Namens-Aktien o.N.21,10050021,14021,260500-0,28%
27.01.2020 12:40:58
Petro Welt Technologies AG Inhaber-Aktien o.N.3,2609303,2603,340930+1,24%
27.01.2020 12:31:35
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.157,00100151,40151,80100-3,69%
27.01.2020 12:45:17
PNE AG Namens-Aktien o.N.4,3751.1504,3754,3901.150-0,11%
27.01.2020 12:22:21
ProCredit Holding AG & Co.KGaA Namens-Aktien EO 57,1504207,1507,250410+1,42%
27.01.2020 12:30:01
Progress-Werk Oberkirch AG Inhaber-Aktien o.N.24,40021024,40024,800210+0,41%
27.01.2020 12:31:35
ProSiebenSat.1 Media SE Namens-Aktien o.N.13,0201.60012,98012,9901.600-1,59%
27.01.2020 12:46:37
PSI Software AG Namens-Aktien o.N.20,10025020,10020,200250-0,99%
27.01.2020 12:14:47
PUMA SE Inhaber-Aktien o.N.76,2020075,8075,90200-2,57%
27.01.2020 12:47:16
PVA TePla AG Inhaber-Aktien o.N.14,70034014,80014,860340-5,97%
27.01.2020 12:48:17
Qiagen N.V. Aandelen op naam EO -,0130,94050030,78030,800500-2,10%
27.01.2020 12:48:01
QSC AG Namens-Aktien o.N.1,1704.3001,1701,1824.300-0,85%
27.01.2020 12:48:02
R. Stahl AG Namens-Aktien o.N.31,60017031,60032,200170-1,25%
27.01.2020 12:31:37
RATIONAL AG Inhaber-Aktien o.N.702,00100689,00690,00100-2,41%
27.01.2020 12:45:13
Rheinmetall AG Inhaber-Aktien o.N.100,20150100,90101,00150-1,18%
27.01.2020 12:46:45
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.16,04070016,14016,180700+0,62%
27.01.2020 12:48:34
RIB Software SE Namens-Aktien EO 119,94036019,82019,880360-3,32%
27.01.2020 12:47:21
Rocket Internet SE Inhaber-Aktien o.N.21,00075021,10021,160750-0,94%
27.01.2020 12:41:07
ROY Asset Holding SE Inhaber-Aktien o.N.0,3749.8500,3740,40028.326+1,08%
27.01.2020 12:02:16
RTL Group S.A. Actions au Porteur o.N.43,34035043,00043,100350-0,69%
27.01.2020 12:47:32
RWE AG Inhaber-Stammaktien o.N.31,9202.70031,68031,7002.700-0,06%
27.01.2020 12:48:18
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.25,48040025,30025,400400+0,24%
27.01.2020 12:48:12
SAF HOLLAND S.A. Actions au Porteur EO-,016,5601.0006,6006,6101.0000,00%27.01.2020 12:45:12
Salzgitter AG Inhaber-Aktien o.N.15,15047015,20015,230470-1,81%
27.01.2020 12:47:52
SAP SE Inhaber-Aktien o.N.125,10500123,44123,50500-2,26%
27.01.2020 12:48:30
Sartorius AG Inhaber-Stammaktien o.N.195,5020195,00195,5020-2,01%
27.01.2020 12:41:19
Sartorius AG Vorzugsaktien o.St. o.N.214,4050215,00216,0050-1,10%
27.01.2020 12:47:14
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.9,2001.2008,9308,9501.200-2,93%
27.01.2020 12:47:14
Schaltbau Holding AG Namens-Aktien o.N.33,20015033,40033,700150-2,05%
27.01.2020 12:31:43
Scout24 AG Namens-Aktien o.N.62,0010062,1062,20100-0,64%
27.01.2020 12:26:10
secunet Security Networks AG Inhaber-Aktien o.N.136,0040127,50128,5040-6,93%
27.01.2020 12:47:55
Serviceware SE Inhaber-Aktien o.N.12,72041012,72012,9604100,00%27.01.2020 12:36:43
SFC Energy AG Inhaber-Aktien o.N.11,55050011,55011,600500-5,33%
27.01.2020 12:47:36
SGL CARBON SE Inhaber-Aktien o.N.4,3701.2004,3144,3261.200-1,95%
27.01.2020 12:46:57
Shop Apotheke Europe N.V. Aandelen aan toonder EO -,0245,95012045,55045,750120-0,22%
27.01.2020 12:47:41
Siemens AG Namens-Aktien o.N.115,36700115,14115,20700-1,93%
27.01.2020 12:48:31
Siemens Healthineers AG Namens-Aktien o.N.44,50035043,91043,930350-2,29%
27.01.2020 12:46:17
Siltronic AG Namens-Aktien o.N.92,7017090,1490,30170-3,28%
27.01.2020 12:48:34
Singulus Technologies AG Inhaber-Aktien EO 16,4008106,3206,410810-6,09%
27.01.2020 12:47:49
Sixt Leasing SE Inhaber-Aktien o.N.12,62039012,84012,940390+1,26%
27.01.2020 12:37:32
Sixt SE Inhaber-Stammaktien o.N.94,0020091,9092,00200-2,65%
27.01.2020 12:46:17
Sixt SE Inhaber-Vorzugsakt. o.St.o.N.65,5020065,7065,90200+0,15%
27.01.2020 12:48:22
SLEEPZ AG Inhaber-Aktien o.N.0,060526.1500,07650,09421.280+6,99%
27.01.2020 12:31:44
SLM Solutions Group AG Inhaber-Aktien o.N.11,240-11,480---4,49%
27.01.2020 12:12:20
SMA Solar Technology AG Inhaber-Aktien o.N.38,34030037,60037,700300-3,84%
27.01.2020 12:48:18
SMT Scharf AG Inhaber-Aktien o.N.10,25050010,25010,3505000,00%27.01.2020 12:31:37
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.48,90011048,95049,200110+0,82%
27.01.2020 12:43:29
Softing AG Inhaber-Aktien o.N.7,4206807,5607,740680-1,56%
27.01.2020 12:36:23
Software AG Namens-Aktien o.N.33,26050032,62032,640500-2,51%
27.01.2020 12:45:56
Stabilus S.A. Actions au Porteur EO -,0156,9020056,5056,70200-1,74%
27.01.2020 12:45:21
Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,500,05460.0000,05380,054260.000+1,89%
27.01.2020 12:46:54
STEMMER IMAGING AG Inhaber-Aktien o.N.26,00020026,00026,200200+1,56%
27.01.2020 12:45:23
STRATEC SE Namens-Aktien o.N.65,108065,1065,5080-2,84%
27.01.2020 12:39:17
Ströer SE & Co. KGaA Inhaber-Aktien o.N.72,6021072,5072,60210-0,82%
27.01.2020 12:36:14
STS Group AG Inhaber-Aktien o.N.6,1068206,1066,214820-0,62%
27.01.2020 12:31:43
SURTECO GROUP SE Inhaber-Aktien o.N.22,40023022,40022,500230-0,44%
27.01.2020 12:31:35
Südzucker AG Inhaber-Aktien o.N.15,1601.00015,20015,2401.000-0,39%
27.01.2020 12:47:21
Symrise AG Inhaber-Aktien o.N.92,3420092,1092,16200-0,75%
27.01.2020 12:48:03
SÜSS MicroTec SE Namens-Aktien o.N.12,58041012,66012,760410-3,21%
27.01.2020 12:48:02
Syzygy AG Inhaber-Aktien o.N.7,3604007,3407,460400-0,27%
27.01.2020 12:33:39
TAG Immobilien AG Inhaber-Aktien o.N.23,60065023,34023,400650-1,10%
27.01.2020 12:39:25
TAKKT AG Inhaber-Aktien o.N.11,82090011,86011,880900-0,17%
27.01.2020 12:47:02
Talanx AG Namens-Aktien o.N.45,90030045,40045,500300-1,39%
27.01.2020 12:45:50
TeamViewer AG Inhaber-Aktien o.N.31,92035031,75031,800350-2,67%
27.01.2020 12:47:04
technotrans SE Namens-Aktien o.N.19,46027019,52019,720270-1,11%
27.01.2020 12:38:58
Tele Columbus AG Namens-Aktien o.N.2,9941.0003,0103,0301.000-1,95%
27.01.2020 12:48:38
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,7203.7002,7362,7383.700-0,15%
27.01.2020 12:47:43
TELES AG Informationstechnol. Inhaber-Aktien o.N.0,1141.0000,1140,1431.0000,00%27.01.2020 12:31:34
thyssenkrupp AG Inhaber-Aktien o.N.11,0804.10011,14011,1504.100-0,54%
27.01.2020 12:47:52
TLG IMMOBILIEN AG Inhaber-Aktien o.N.29,20040029,40029,450400-0,17%
27.01.2020 12:44:17
TOM TAILOR Holding SE Namens-Aktien o.N.1,9802.5701,9502,0202.570-2,99%
27.01.2020 12:31:34
TRATON SE Inhaber-Aktien o.N.22,92040022,69022,730400-1,56%
27.01.2020 12:45:30
Uniper SE Namens-Aktien o.N.29,50055029,74029,760550+0,68%
27.01.2020 12:47:04
United Internet AG Namens-Aktien o.N.29,66055029,64029,660550-0,80%
27.01.2020 12:48:34
United Labels AG Inhaber-Aktien o.N.1,2552.4001,2551,2952.400+2,45%
27.01.2020 12:31:35
USU Software AG Inhaber-Aktien o.N.17,15030017,15017,3003000,00%27.01.2020 12:31:35
va-Q-tec AG Namens-Aktien o.N.13,30039013,15013,250390-1,87%
27.01.2020 12:46:37
Vapiano SE Inhaber-Aktien o.N.3,5951.3903,6003,7051.390+1,41%
27.01.2020 12:38:55
VARTA AG Inhaber-Aktien o.N.78,3020078,1078,30200-4,41%
27.01.2020 12:48:01
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.12,52040012,56012,620400-0,79%
27.01.2020 12:48:08
Villeroy & Boch AG Inhaber-Vorzugsakt.o.St.o.N.14,95034015,30015,400340+0,99%
27.01.2020 12:47:10
Viscom AG Inhaber-Aktien o.N.10,02050010,00010,200500+0,20%
27.01.2020 12:31:35
Vita 34 AG Namens-Aktien o.N.12,25042012,25012,450420-0,41%
27.01.2020 12:31:35
Volkswagen AG Inhaber-Stammaktien o.N.171,90100171,65171,70100-1,63%
27.01.2020 12:48:16
Volkswagen AG Vorzugsaktien o.St. o.N.173,72400172,64172,70400-2,26%
27.01.2020 12:48:12
Voltabox AG Inhaber-Aktien o.N.7,5504007,6007,690400-5,82%
27.01.2020 12:43:00
Vonovia SE Namens-Aktien o.N.51,101.00050,9051,001.0000,00%27.01.2020 12:48:11
Vossloh AG Inhaber-Aktien o.N.41,95030041,05041,100300-1,91%
27.01.2020 12:47:53
Wacker Chemie AG Inhaber-Aktien o.N.61,0025060,1060,20250-2,28%
27.01.2020 12:46:56
Wacker Neuson SE Namens-Aktien o.N.14,50070014,56014,600700-0,27%
27.01.2020 12:45:52
WashTec AG Inhaber-Aktien o.N.54,7020053,6053,80200-2,55%
27.01.2020 12:31:36
Westwing Group AG Inhaber-Aktien o.N.3,6421.3903,6013,7641.390-3,92%
27.01.2020 12:40:10
Wirecard AG Inhaber-Aktien o.N.133,20400134,40134,50400-3,86%
27.01.2020 12:48:15
Wüstenrot& Württembergische AG Namens-Aktien o.N.19,08030019,02019,040300-0,63%
27.01.2020 12:45:08
YOC AG Inhaber-Aktien o.N.3,5803003,5803,720300+0,56%
27.01.2020 12:31:35
Zalando SE Inhaber-Aktien o.N.45,40034044,90044,940340-1,71%
27.01.2020 12:47:42
Zeal Network SE Namens-Aktien o.N.21,95020421,70022,100204-1,81%
27.01.2020 12:30:09
zooplus AG Inhaber-Aktien o.N.76,707076,2076,3070-0,65%
27.01.2020 12:45:50

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.