Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.26,420----+1,83%
19.07.2019 20:51:42
11 88 0 Solutions AG Inhaber-Aktien o.N.1,860----+0,55%
19.07.2019 20:51:42
3U Holding AG Inhaber-Aktien o.N.1,405-----1,08%
19.07.2019 20:51:42
4SC AG Inhaber-Aktien o.N.2,190-----5,73%
19.07.2019 20:51:55
A.S. Création Tapeten AG Namens-Aktien o.N.13,700----0,00%19.07.2019 20:51:53
aap Implantate AG Inhaber-Aktien o.N.0,898-----2,22%
19.07.2019 20:51:42
Aareal Bank AG Inhaber-Aktien o.N.23,460----+1,55%
19.07.2019 20:51:45
Accentro Real Estate AG Inhaber-Aktien o.N.8,000----0,00%19.07.2019 20:51:46
ad pepper media Intl N.V. Aandelen aan toonder EO 0,052,740-----2,85%
19.07.2019 20:51:44
adidas AG Namens-Aktien o.N.279,35-----0,66%
19.07.2019 20:51:52
Adler Modemärkte AG Inhaber-Aktien o.N.2,960----+0,69%
19.07.2019 20:51:52
ADLER Real Estate AG Inhaber-Aktien o.N.12,000----0,00%19.07.2019 20:51:42
ADO Properties S.A. Actions Nominatives o.N.39,120----+0,31%
19.07.2019 20:51:55
ADVA Optical Networking SE Inhaber-Aktien o.N.6,870-----0,15%
19.07.2019 20:51:42
Ahlers AG Namens-Aktien o.N.2,740----+0,73%
19.07.2019 20:51:57
Airbus SE Aandelen op naam EO 1131,30-----0,32%
19.07.2019 20:51:44
AIXTRON SE Namens-Aktien o.N.7,628----+1,16%
19.07.2019 20:51:47
AKASOL AG Inhaber-Aktien o.N.44,735----+2,26%
19.07.2019 20:51:57
All for One Group AG Namens-Aktien o.N.43,100-----1,17%
19.07.2019 20:51:42
Allianz SE vink.Namens-Aktien o.N.215,25----+0,42%
19.07.2019 20:51:43
alstria office REIT-AG Inhaber-Aktien o.N.14,490----+0,84%
19.07.2019 20:51:10
AMADEUS FIRE AG Inhaber-Aktien o.N.113,80----+0,35%
19.07.2019 20:51:42
Aroundtown SA Bearer Shares EO -,017,340----+0,05%
19.07.2019 20:51:57
artnet AG Namens-Aktien o.N.3,600----0,00%19.07.2019 20:51:53
ATOSS Software AG Inhaber-Aktien o.N.117,00----0,00%19.07.2019 20:51:42
Aumann AG Inhaber-Aktien o.N.15,120----+2,03%
19.07.2019 20:51:56
Aurubis AG Inhaber-Aktien o.N.39,250-----0,98%
19.07.2019 20:51:43
Aves One AG Inhaber-Aktien o.N.11,400----+1,79%
19.07.2019 20:51:56
Axel Springer SE vink.Namens-Aktien o.N.62,15----+0,24%
19.07.2019 20:51:42
B.R.A.I.N. Biotechnology AG Namens-Aktien o.N.9,380-----0,21%
19.07.2019 20:51:56
BASF SE Namens-Aktien o.N.60,84----+1,06%
19.07.2019 20:51:52
Basler AG Inhaber-Aktien o.N.39,950----+0,77%
19.07.2019 20:51:42
Bastei Lübbe AG Inhaber-Aktien o.N.2,520----0,00%19.07.2019 20:51:53
Bauer AG (Schrobenhausen) Inhaber-Aktien o.N.22,000-----2,65%
19.07.2019 20:51:46
Bayer AG Namens-Aktien o.N.59,61----+1,47%
19.07.2019 20:51:47
Bayerische Motoren Werke AG Stammaktien EO 166,64----+0,73%
19.07.2019 20:51:42
Bayerische Motoren Werke AG Vorzugsaktien o.St. EO 155,50----+0,63%
19.07.2019 20:51:42
BayWa AG Namens-Aktien o.N.29,200-----2,03%
19.07.2019 20:51:46
BayWa AG vink. Namens-Aktien o.N.22,900----+0,44%
19.07.2019 20:51:45
BB Biotech AG Namens-Aktien SF 0,2058,75----0,00%19.07.2019 20:52:14
Bechtle AG Inhaber-Aktien o.N.101,30----+1,51%
19.07.2019 20:51:42
BEFESA S.A. Actions o.N.31,800----+0,96%
19.07.2019 20:51:57
Beiersdorf AG Inhaber-Aktien o.N.106,25-----0,42%
19.07.2019 20:51:42
Bertrandt AG Inhaber-Aktien o.N.60,90----+1,16%
19.07.2019 20:51:42
bet-at-home.com AG Inhaber-Aktien o.N.51,55----+1,16%
19.07.2019 20:51:56
Bilfinger SE Inhaber-Aktien o.N.25,580-----2,53%
19.07.2019 20:51:43
Biofrontera AG Namens-Aktien o.N.7,230-----1,90%
19.07.2019 20:51:46
Biotest AG Stammaktien o.N.22,100----+0,91%
19.07.2019 20:51:42
Biotest AG Vorzugsaktien o.St. o.N.21,850----+1,40%
19.07.2019 20:51:42
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.9,010-----0,22%
19.07.2019 20:51:42
Brenntag AG Namens-Aktien o.N.43,590----+2,19%
19.07.2019 20:51:52
CANCOM SE Inhaber-Aktien o.N.49,700----+1,77%
19.07.2019 20:51:42
capsensixx AG Inhaber-Aktien o.N.8,950----+1,67%
19.07.2019 20:51:57
Carl Zeiss Meditec AG Inhaber-Aktien o.N.96,95-----0,36%
19.07.2019 20:51:42
CECONOMY AG Inh.-Vorzugsaktien o.St. o.N.4,940----+2,90%
19.07.2019 20:51:43
CECONOMY AG Inhaber-Stammaktien o.N.5,548----+2,22%
19.07.2019 20:51:43
CENIT AG Inhaber-Aktien o.N.12,450----0,00%19.07.2019 20:51:42
Centrotec Sustainable AG Inhaber-Aktien o.N.12,220-----1,14%
19.07.2019 20:51:42
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.85,40----+0,36%
19.07.2019 20:51:42
comdirect bank AG Inhaber-Aktien o.N.9,290----+0,98%
19.07.2019 20:51:42
Commerzbank AG Inhaber-Aktien o.N.6,259-----2,30%
19.07.2019 20:51:53
CompuGroup Medical SE Inhaber-Aktien o.N.73,05----+1,05%
19.07.2019 20:51:46
Constantin Medien AG Inhaber-Aktien o.N.2,270----0,00%19.07.2019 20:51:45
Continental AG Inhaber-Aktien o.N.120,84----+3,33%
19.07.2019 20:51:42
Corestate Capital Holding S.A Actions au Porteur o.N.30,550----+1,32%
19.07.2019 20:51:59
Covestro AG Inhaber-Aktien o.N.42,540----+1,94%
19.07.2019 20:51:55
creditshelf AG Inhaber-Aktien o.N.63,50----0,00%19.07.2019 20:51:57
CropEnergies AG Inhaber-Aktien o.N.5,930-----4,81%
19.07.2019 20:51:46
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.43,400----+1,54%
19.07.2019 20:51:42
Daimler AG Namens-Aktien o.N.45,505----+0,15%
19.07.2019 20:51:43
DATA MODUL AG Prod.u.V.v.e.S. Inhaber-Aktien o.N.66,50-----1,45%
19.07.2019 20:51:42
DEAG Deutsche Entertainment AG Inhaber-Aktien o.N.4,290----+0,71%
19.07.2019 20:51:47
Delivery Hero SE Namens-Aktien o.N.40,660----+0,64%
19.07.2019 20:51:56
Delticom AG Namens-Aktien o.N.3,890-----2,53%
19.07.2019 20:51:46
DEMIRE Dt.Mittelst.R.Est.AG Inhaber-Aktien o.N.4,550----+0,43%
19.07.2019 20:51:47
Dermapharm Holding SE Inhaber-Aktien o.N.31,500----+1,57%
19.07.2019 20:51:57
Deutsche Bank AG Namens-Aktien o.N.6,878-----1,55%
19.07.2019 20:51:42
Deutsche Beteiligungs AG Namens-Aktien o.N.31,600----+0,48%
19.07.2019 20:51:53
Deutsche Börse AG Namens-Aktien o.N.128,95----+0,78%
19.07.2019 20:51:43
Deutsche EuroShop AG Namens-Aktien o.N.25,040----+0,16%
19.07.2019 20:51:43
Deutsche Konsum REIT-AG Inhaber-Aktien o.N.15,350-----0,34%
19.07.2019 20:51:22
Deutsche Lufthansa AG vink.Namens-Aktien o.N.15,040----+0,64%
19.07.2019 20:51:43
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.10,210-----0,68%
19.07.2019 20:51:55
Deutsche Post AG Namens-Aktien o.N.29,440----+0,63%
19.07.2019 20:51:42
Deutsche Telekom AG Namens-Aktien o.N.14,658-----0,33%
19.07.2019 20:51:42
Deutsche Wohnen SE Inhaber-Aktien o.N.32,920-----0,49%
19.07.2019 20:51:46
DEUTZ AG Inhaber-Aktien o.N.6,035----+1,34%
19.07.2019 20:51:43
DFV Dt.Familienvers.AG Inhaber-Aktien o.N.9,871-----1,04%
19.07.2019 20:51:58
Dialog Semiconductor PLC Registered Shares LS -,1037,050----+2,17%
19.07.2019 20:51:44
DIC Asset AG Namens-Aktien o.N.10,080----+0,40%
19.07.2019 20:51:53
DMG MORI AG Inhaber-Aktien o.N.42,200----0,00%19.07.2019 20:51:43
Dr. Hönle AG Inhaber-Aktien o.N.53,00----+3,87%
19.07.2019 20:51:42
Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N.38,150----+0,79%
19.07.2019 20:51:52
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.48,560----+1,17%
19.07.2019 20:51:42
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.30,995----+0,02%
19.07.2019 20:51:57
Dürr AG Inhaber-Aktien o.N.27,260----+1,15%
19.07.2019 20:51:43
E.ON SE Namens-Aktien o.N.9,450----+0,40%
19.07.2019 20:51:47
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.103,20----+3,38%
19.07.2019 20:51:43
ecotel communication ag Inhaber-Aktien o.N.7,500----0,00%19.07.2019 20:51:46
EDAG Engineering Group AG Inhaber-Aktien SF -,0411,880----0,00%19.07.2019 20:52:14
Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N.67,00-----0,60%
19.07.2019 20:51:43
Elmos Semiconductor AG Inhaber-Aktien o.N.20,100-----0,75%
19.07.2019 20:51:43
ElringKlinger AG Namens-Aktien o.N.5,170----+2,56%
19.07.2019 20:51:45
elumeo SE Inhaber-Aktien o.N.0,955----+3,78%
19.07.2019 20:51:55
ENCAVIS AG Inhaber-Aktien o.N.7,250----+0,83%
19.07.2019 20:52:14
Epigenomics AG Namens-Aktien o.N.1,745----0,00%19.07.2019 20:51:54
euromicron AG Namens-Aktien o.N.3,880----+1,07%
19.07.2019 20:51:52
Evonik Industries AG Namens-Aktien o.N.25,760----+1,69%
19.07.2019 20:51:53
Evotec SE Inhaber-Aktien o.N.25,350-----0,59%
19.07.2019 20:51:43
exceet Group SE Bearer Red.Shares A o.N.6,550-----0,76%
19.07.2019 20:51:57
Expedeon AG Inhaber-Aktien o.N.1,055----+0,48%
19.07.2019 20:51:53
Fabasoft AG Inhaber-Aktien o.N.18,100-----3,56%
19.07.2019 20:51:42
Ferratum Oyj Registered Shares o.N.10,740----+0,38%
19.07.2019 20:51:55
Fielmann AG Inhaber-Aktien o.N.64,80----+0,55%
19.07.2019 20:51:43
First Sensor AG Inhaber-Aktien o.N.29,100----+0,17%
19.07.2019 20:51:43
FORTEC Elektronik AG Inhaber-Aktien o.N.20,500----0,00%19.07.2019 20:51:43
Francotyp-Postalia Holding AG Inhaber-Aktien o.N.3,490----0,00%19.07.2019 20:51:46
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.74,20----+0,51%
19.07.2019 20:51:45
freenet AG Namens-Aktien o.N.17,685----+1,21%
19.07.2019 20:51:47
Fresenius Medical Care KGaA Inhaber-Aktien o.N.67,04-----1,06%
19.07.2019 20:51:43
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.44,995-----0,72%
19.07.2019 20:51:43
FUCHS PETROLUB SE Inhaber-Stammaktien o.N.30,850----+1,14%
19.07.2019 20:51:46
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.34,660----+0,12%
19.07.2019 20:51:45
Fyber N.V. Namensaktien EO -,100,301----0,00%19.07.2019 20:51:57
Gateway Real Estate AG Inhaber-Aktien o.N.3,920----0,00%19.07.2019 20:51:58
GEA Group AG Inhaber-Aktien o.N.21,370----+0,76%
19.07.2019 20:51:43
Geratherm Medical AG Inhaber-Aktien o.N.9,300----+0,54%
19.07.2019 20:51:42
Gerresheimer AG Inhaber-Aktien o.N.72,60----+0,83%
19.07.2019 20:51:46
Gerry Weber International AG Inhaber-Aktien o.N.0,0547-----25,27%
19.07.2019 20:51:45
GESCO AG Namens-Aktien o.N.23,250----+0,43%
19.07.2019 20:51:53
GFT Technologies SE Inhaber-Aktien o.N.7,000-----2,43%
19.07.2019 20:51:43
Gigaset AG Inhaber-Aktien o.N.0,370----+0,81%
19.07.2019 20:51:46
GK Software SE Inhaber-Aktien O.N.67,60----+1,48%
19.07.2019 20:51:52
Godewind Immobilien AG Namens-Aktien o.N.3,745----+0,13%
19.07.2019 20:51:57
GRAMMER AG Inhaber-Aktien o.N.31,750----+0,96%
19.07.2019 20:51:43
Grand City Properties S.A. Actions au Porteur EO-,1020,660-----0,19%
19.07.2019 20:51:56
GRENKE AG Namens-Aktien o.N.89,35----+0,45%
19.07.2019 20:51:55
H&R GmbH & Co. KGaA Inhaber-Aktien o.N.6,190----+0,50%
19.07.2019 20:51:56
Haier Smart Home Co. Ltd. Registered Shares D YC 11,040----+1,45%
19.07.2019 20:52:00
HAMBORNER REIT AG Inhaber-Aktien o.N.9,054----+0,11%
19.07.2019 20:51:01
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.22,580----+0,80%
19.07.2019 20:51:46
Hannover Rück SE Namens-Aktien o.N.143,80----+0,14%
19.07.2019 20:51:43
Hapag-Lloyd AG Namens-Aktien o.N.35,600----+0,42%
19.07.2019 20:51:55
HAWESKO Holding AG Inhaber-Aktien o.N.35,300----+1,15%
19.07.2019 20:51:43
Heidelberg Pharma AG Inhaber-Aktien o.N.2,700----0,00%19.07.2019 20:51:53
HeidelbergCement AG Inhaber-Aktien o.N.68,06----+0,30%
19.07.2019 20:51:43
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.0,974-----12,42%
19.07.2019 20:51:43
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.41,700----+4,36%
19.07.2019 20:51:54
HelloFresh SE Inhaber-Aktien o.N.8,480----+2,55%
19.07.2019 20:51:57
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N.83,05----+0,61%
19.07.2019 20:51:43
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N90,46----+0,80%
19.07.2019 20:51:43
Highlight Communications AG Inhaber-Aktien SF 14,120----+0,47%
19.07.2019 20:52:14
HOCHTIEF AG Inhaber-Aktien o.N.97,60----+0,88%
19.07.2019 20:51:43
HolidayCheck Group AG Inhaber-Aktien o.N.2,560-----0,39%
19.07.2019 20:51:42
home24 SE Inhaber-Aktien o.N.3,080-----1,14%
19.07.2019 20:51:57
HORNBACH Baumarkt AG Inhaber-Aktien o.N.17,150-----0,88%
19.07.2019 20:51:46
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.48,500----+0,94%
19.07.2019 20:51:55
HUGO BOSS AG Namens-Aktien o.N.56,12----+0,21%
19.07.2019 20:51:53
HYPOPORT AG Namens-Aktien o.N.245,00----+1,44%
19.07.2019 20:51:46
INDUS Holding AG Inhaber-Aktien o.N.34,300----+0,58%
19.07.2019 20:51:43
Infineon Technologies AG Namens-Aktien o.N.16,748----+1,57%
19.07.2019 20:51:43
init innov.in traffic syst.SE Inhaber-Aktien o.N.17,200----+1,19%
19.07.2019 20:51:45
innogy SE Inhaber-Aktien o.N.43,150----+0,70%
19.07.2019 20:51:56
Instone Real Estate Group AG Inhaber-Aktien o.N.18,760----+1,07%
19.07.2019 20:51:58
INTERSHOP Communications AG Inhaber-Aktien o.N.1,305----+3,64%
19.07.2019 20:51:45
InTiCa Systems AG Inhaber-Aktien o.N.5,350----+0,94%
19.07.2019 20:51:46
InVision AG Inhaber-Aktien o.N.16,400----+5,13%
19.07.2019 20:51:46
ISRA VISION AG Inhaber-Aktien o.N.39,020----+2,25%
19.07.2019 20:51:42
IVU Traffic Technologies AG Inhaber-Aktien o.N.8,540----+4,49%
19.07.2019 20:51:43
JENOPTIK AG Namens-Aktien o.N.23,700----+3,18%
19.07.2019 20:51:58
JOST Werke AG Inhaber-Aktien o.N.28,250----+0,53%
19.07.2019 20:51:56
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.23,920----+0,17%
19.07.2019 20:51:43
K+S Aktiengesellschaft Namens-Aktien o.N.15,120-----0,95%
19.07.2019 20:51:52
KAP AG Inhaber-Aktien o.N.27,000----+1,50%
19.07.2019 20:51:46
KION GROUP AG Inhaber-Aktien o.N.52,08----+3,12%
19.07.2019 20:51:53
Klöckner & Co SE Namens-Aktien o.N.4,508----+3,60%
19.07.2019 20:51:46
Knorr-Bremse AG Inhaber-Aktien o.N.93,48-----0,28%
19.07.2019 20:51:58
Koenig & Bauer AG Inhaber-Aktien o.N.33,460-----1,68%
19.07.2019 20:51:43
KPS AG Namens-Aktien o.N.6,820-----0,87%
19.07.2019 20:51:47
KRONES AG Inhaber-Aktien o.N.53,55----+0,47%
19.07.2019 20:51:43
KUKA AG Inhaber-Aktien o.N.40,250-----1,60%
19.07.2019 20:51:43
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.61,30-----0,16%
19.07.2019 20:51:43
LANXESS AG Inhaber-Aktien o.N.54,78----+1,55%
19.07.2019 20:51:45
LEG Immobilien AG Namens-Aktien o.N.105,05-----0,10%
19.07.2019 20:51:53
Leifheit AG Inhaber-Aktien o.N.20,600----0,00%19.07.2019 20:51:43
LEONI AG Namens-Aktien o.N.12,315----+1,67%
19.07.2019 20:51:45
Linde PLC Registered Shares EO 0,001180,60----+0,95%
19.07.2019 20:51:58
Logwin AG Namens-Aktien o.N.162,00----0,00%19.07.2019 20:51:56
Lotto24 AG Namens-Aktien o.N.13,650----+0,37%
19.07.2019 20:51:53
LPKF Laser & Electronics AG Inhaber-Aktien o.N.6,900----+1,78%
19.07.2019 20:51:43
Ludw.Beck a.Rath.eck-Textil.AG Inhaber-Aktien o.N.29,200-----1,37%
19.07.2019 20:51:42
Manz AG Inhaber-Aktien o.N.22,350----+0,45%
19.07.2019 20:51:46
Masterflex SE Inhaber-Aktien o.N.5,850----+1,74%
19.07.2019 20:51:42
MAX Automation SE Namens-Aktien o.N.4,370----+5,28%
19.07.2019 20:51:56
MBB SE Inhaber-Aktien o.N.60,50----+1,00%
19.07.2019 20:51:46
MEDICLIN AG Inhaber-Aktien o.N.5,000----+1,21%
19.07.2019 20:51:43
Medigene AG Namens-Aktien o.N.6,505----+0,15%
19.07.2019 20:51:53
Merck KGaA Inhaber-Aktien o.N.93,56-----0,60%
19.07.2019 20:51:43
METRO AG Inhaber-Stammaktien o.N.15,545-----0,10%
19.07.2019 20:51:56
METRO AG Inhaber-Vorzugsakt. o.St.o.N.14,050----+2,21%
19.07.2019 20:51:56
MeVis Medical Solutions AG Namens-Aktien o.N.29,000-----0,68%
19.07.2019 20:51:46
MLP SE Inhaber-Aktien o.N.4,515----0,00%19.07.2019 20:51:43
Mologen AG Inhaber-Aktien o.N.4,160-----3,10%
19.07.2019 20:51:57
MorphoSys AG Inhaber-Aktien o.N.100,40----+0,75%
19.07.2019 20:51:43
MTU Aero Engines AG Namens-Aktien o.N.220,70----+1,84%
19.07.2019 20:51:45
MVV Energie AG Namens-Aktien o.N.25,100----+0,40%
19.07.2019 20:51:46
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.225,50----+1,08%
19.07.2019 20:51:43
Nemetschek SE Inhaber-Aktien o.N.52,90----+1,05%
19.07.2019 20:51:43
Nexus AG Inhaber-Aktien o.N.31,400----+1,95%
19.07.2019 20:51:42
NFON AG Inhaber-Aktien o.N.11,942----+4,13%
19.07.2019 20:51:57
Nordex SE Inhaber-Aktien o.N.12,610-----1,71%
19.07.2019 20:51:45
NORMA Group SE Namens-Aktien o.N.31,380-----8,00%
19.07.2019 20:51:52
OHB SE Inhaber-Aktien o.N.32,350----+0,32%
19.07.2019 20:51:43
OSRAM Licht AG Namens-Aktien o.N.32,850-----0,49%
19.07.2019 20:51:53
OVB Holding AG Inhaber-Aktien o.N.16,900----0,00%19.07.2019 20:51:46
PAION AG Inhaber-Aktien o.N.2,450-----0,82%
19.07.2019 20:51:45
paragon GmbH & Co. KGaA Inhaber-Aktien o.N.16,800-----1,43%
19.07.2019 20:51:42
PATRIZIA AG Namens-Aktien o.N.18,460----+0,83%
19.07.2019 20:51:46
Petro Welt Technologies AG Inhaber-Aktien o.N.3,810----+0,52%
19.07.2019 20:51:46
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.123,60-----1,06%
19.07.2019 20:51:43
PNE AG Namens-Aktien o.N.2,630-----1,13%
19.07.2019 20:51:45
ProCredit Holding AG & Co.KGaA Namens-Aktien EO 58,000----+2,61%
19.07.2019 20:51:56
Progress-Werk Oberkirch AG Inhaber-Aktien o.N.25,800-----1,16%
19.07.2019 20:51:45
ProSiebenSat.1 Media SE Namens-Aktien o.N.12,160-----0,77%
19.07.2019 20:51:53
PSI Software AG Namens-Aktien o.N.17,200-----0,57%
19.07.2019 20:51:47
PUMA SE Inhaber-Aktien o.N.60,10----+0,93%
19.07.2019 20:51:43
PVA TePla AG Inhaber-Aktien o.N.10,100----0,00%19.07.2019 20:51:43
Qiagen N.V. Aandelen op naam EO -,0135,310----+0,11%
19.07.2019 20:51:56
QSC AG Namens-Aktien o.N.1,306-----0,76%
19.07.2019 20:51:42
R. Stahl AG Namens-Aktien o.N.26,200----+1,55%
19.07.2019 20:51:53
RATIONAL AG Inhaber-Aktien o.N.585,50----+0,34%
19.07.2019 20:51:43
Rheinmetall AG Inhaber-Aktien o.N.101,25----+1,92%
19.07.2019 20:51:43
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.24,350----+0,41%
19.07.2019 20:51:43
RIB Software SE Namens-Aktien EO 117,040----+1,18%
19.07.2019 20:51:52
Rocket Internet SE Inhaber-Aktien o.N.24,800----+0,49%
19.07.2019 20:51:54
ROY Ceramics SE Inhaber-Aktien o.N.0,955----0,00%19.07.2019 20:51:55
RTL Group S.A. Actions au Porteur o.N.45,460----+1,20%
19.07.2019 20:51:53
RWE AG Inhaber-Stammaktien o.N.23,940----+0,46%
19.07.2019 20:51:43
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.19,300----+1,95%
19.07.2019 20:51:47
SAF HOLLAND S.A. Actions au Porteur EO-,019,630----+1,22%
19.07.2019 20:51:46
Salzgitter AG Inhaber-Aktien o.N.19,575----+1,91%
19.07.2019 20:51:43
SAP SE Inhaber-Aktien o.N.112,04-----0,48%
19.07.2019 20:51:43
Sartorius AG Inhaber-Stammaktien o.N.172,00----+2,39%
19.07.2019 20:51:46
Sartorius AG Vorzugsaktien o.St. o.N.190,10----+3,42%
19.07.2019 20:51:45
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.6,378----+3,53%
19.07.2019 20:51:55
Schaltbau Holding AG Namens-Aktien o.N.27,300----+0,37%
19.07.2019 20:51:58
Scout24 AG Namens-Aktien o.N.49,900----+3,07%
19.07.2019 20:51:55
secunet Security Networks AG Inhaber-Aktien o.N.115,00-----1,32%
19.07.2019 20:51:43
Senvion S.A. Actions Nom. EUR -,010,615-----4,78%
19.07.2019 20:51:56
Serviceware SE Inhaber-Aktien o.N.18,452----+3,82%
19.07.2019 20:51:57
SFC Energy AG Inhaber-Aktien o.N.11,200-----3,07%
19.07.2019 20:51:46
SGL CARBON SE Inhaber-Aktien o.N.6,005-----2,21%
19.07.2019 20:51:43
Shop Apotheke Europe N.V. Aandelen aan toonder EO -,0233,600----+0,89%
19.07.2019 20:51:56
Siemens AG Namens-Aktien o.N.99,28----+0,11%
19.07.2019 20:51:43
Siemens Healthineers AG Namens-Aktien o.N.35,710----+0,62%
19.07.2019 20:51:57
Siltronic AG Namens-Aktien o.N.66,04----+3,05%
19.07.2019 20:51:55
Singulus Technologies AG Inhaber-Aktien EO 16,910-----3,77%
19.07.2019 20:51:56
Sixt Leasing SE Inhaber-Aktien o.N.10,700----+1,13%
19.07.2019 20:51:55
Sixt SE Inhaber-Stammaktien o.N.95,10----+0,74%
19.07.2019 20:51:43
Sixt SE Inhaber-Vorzugsakt. o.St.o.N.62,20----+0,48%
19.07.2019 20:51:43
SLEEPZ AG Inhaber-Aktien o.N.0,189-----5,56%
19.07.2019 20:51:56
SLM Solutions Group AG Inhaber-Aktien o.N.10,900-----7,98%
19.07.2019 20:51:53
SMA Solar Technology AG Inhaber-Aktien o.N.23,620----+1,71%
19.07.2019 20:51:47
SMT Scharf AG Inhaber-Aktien o.N.13,100-----0,38%
19.07.2019 20:51:46
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.23,750----+8,83%
19.07.2019 20:51:46
Softing AG Inhaber-Aktien o.N.7,320----+0,28%
19.07.2019 20:51:42
Software AG Namens-Aktien o.N.25,910-----11,83%
19.07.2019 20:51:57
Stabilus S.A. Actions au Porteur EO -,0137,560----+4,11%
19.07.2019 20:51:53
Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,500,0797-----1,75%
19.07.2019 20:51:56
STEMMER IMAGING AG Inhaber-Aktien o.N.31,000-----0,32%
19.07.2019 20:51:57
STRATEC SE Namens-Aktien o.N.53,10----+1,71%
19.07.2019 20:51:55
Ströer SE & Co. KGaA Inhaber-Aktien o.N.66,40----+2,69%
19.07.2019 20:51:52
STS Group AG Inhaber-Aktien o.N.6,854----+1,68%
19.07.2019 20:51:57
SURTECO GROUP SE Inhaber-Aktien o.N.23,750-----0,84%
19.07.2019 20:51:45
Südzucker AG Inhaber-Aktien o.N.13,390-----1,19%
19.07.2019 20:51:43
Symrise AG Inhaber-Aktien o.N.82,82-----0,07%
19.07.2019 20:51:46
SÜSS MicroTec SE Namens-Aktien o.N.8,440-----0,12%
19.07.2019 20:51:53
Syzygy AG Inhaber-Aktien o.N.8,620-----2,28%
19.07.2019 20:51:42
TAG Immobilien AG Inhaber-Aktien o.N.21,180----+0,19%
19.07.2019 20:51:43
TAKKT AG Inhaber-Aktien o.N.12,180-----0,82%
19.07.2019 20:51:43
Talanx AG Namens-Aktien o.N.39,320----+0,98%
19.07.2019 20:51:53
technotrans SE Namens-Aktien o.N.19,280----+1,47%
19.07.2019 20:51:47
Tele Columbus AG Namens-Aktien o.N.1,811-----7,54%
19.07.2019 20:51:55
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,220----+1,92%
19.07.2019 20:51:53
TELES AG Informationstechnol. Inhaber-Aktien o.N.0,121----0,00%19.07.2019 20:51:43
thyssenkrupp AG Inhaber-Aktien o.N.11,335----+0,85%
19.07.2019 20:51:43
TLG IMMOBILIEN AG Inhaber-Aktien o.N.26,550-----0,37%
19.07.2019 20:51:54
TOM TAILOR Holding SE Namens-Aktien o.N.1,504----+67,90%
19.07.2019 20:51:52
Uniper SE Namens-Aktien o.N.27,920----+1,30%
19.07.2019 20:51:56
United Internet AG Namens-Aktien o.N.25,890----+0,58%
19.07.2019 20:51:42
United Labels AG Inhaber-Aktien o.N.2,190----+3,79%
19.07.2019 20:51:42
USU Software AG Inhaber-Aktien o.N.16,900----+2,42%
19.07.2019 20:51:45
va-Q-tec AG Namens-Aktien o.N.8,500-----3,05%
19.07.2019 20:51:56
Vapiano SE Inhaber-Aktien o.N.5,990-----0,34%
19.07.2019 20:51:56
VARTA AG Inhaber-Aktien o.N.56,60----+2,53%
19.07.2019 20:51:57
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.7,370-----0,69%
19.07.2019 20:51:46
Villeroy & Boch AG Inhaber-Vorzugsakt.o.St.o.N.13,600-----0,37%
19.07.2019 20:51:43
Viscom AG Inhaber-Aktien o.N.12,880----0,00%19.07.2019 20:51:46
Vita 34 AG Namens-Aktien o.N.11,600----+5,38%
19.07.2019 20:51:46
Volkswagen AG Inhaber-Stammaktien o.N.153,15----+0,40%
19.07.2019 20:51:43
Volkswagen AG Vorzugsaktien o.St. o.N.151,36----+0,29%
19.07.2019 20:51:43
Voltabox AG Inhaber-Aktien o.N.13,000----+3,82%
19.07.2019 20:51:57
Vonovia SE Namens-Aktien o.N.43,970-----0,63%
19.07.2019 20:51:53
Vossloh AG Inhaber-Aktien o.N.32,400----+0,93%
19.07.2019 20:51:43
Wacker Chemie AG Inhaber-Aktien o.N.65,06----+1,27%
19.07.2019 20:51:46
Wacker Neuson SE Namens-Aktien o.N.18,650----+0,92%
19.07.2019 20:51:46
WashTec AG Inhaber-Aktien o.N.50,30----+0,60%
19.07.2019 20:51:43
Westwing Group AG Inhaber-Aktien o.N.5,739-----1,82%
19.07.2019 20:51:58
windeln.de SE Inhaber-Aktien o.N.0,874----+1,13%
19.07.2019 20:51:58
Wirecard AG Inhaber-Aktien o.N.146,90----+5,21%
19.07.2019 20:51:45
Wüstenrot& Württembergische AG Namens-Aktien o.N.19,000----0,00%19.07.2019 20:51:43
XING SE Namens-Aktien o.N.350,50----+0,43%
19.07.2019 20:51:46
YOC AG Inhaber-Aktien o.N.5,100----+0,81%
19.07.2019 20:51:46
Zalando SE Inhaber-Aktien o.N.40,720----+0,86%
19.07.2019 20:51:54
Zeal Network SE Registered Shares EO 118,700-----1,95%
19.07.2019 20:51:53
zooplus AG Inhaber-Aktien o.N.115,80-----1,89%
19.07.2019 20:51:47

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.