Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.19,00528019,15519,175280+1,30%
24.11.2020 12:21:28
11 88 0 Solutions AG Inhaber-Aktien o.N.1,3803.6001,3801,4503.6000,00%24.11.2020 12:15:55
3U Holding AG Inhaber-Aktien o.N.2,0401.0702,0402,1001.0700,00%24.11.2020 12:15:47
4basebio AG Namens-Aktien o.N.1,7951.1811,7951,8351.181-1,10%
24.11.2020 12:16:18
4SC AG Inhaber-Aktien o.N.1,6151.5501,6151,6501.550+0,31%
24.11.2020 12:16:01
A.S. Création Tapeten AG Namens-Aktien o.N.15,1007015,10015,40070+0,67%
24.11.2020 12:16:29
Aareal Bank AG Inhaber-Aktien o.N.20,04050020,04020,080500+2,19%
24.11.2020 12:19:44
Accentro Real Estate AG Inhaber-Aktien o.N.8,6003508,6008,950350+8,86%
24.11.2020 12:16:31
ad pepper media Intl N.V. Aandelen aan toonder EO 0,054,4805004,4804,580500+1,82%
24.11.2020 12:16:13
adidas AG Namens-Aktien o.N.277,60150277,30277,40150-1,14%
24.11.2020 12:22:03
ADLER Group S.A. Actions Nominatives o.N.23,24023023,26023,280230-1,77%
24.11.2020 12:21:44
Adler Modemärkte AG Inhaber-Aktien o.N.2,0001.5002,0002,0801.500-0,99%
24.11.2020 12:15:59
ADLER Real Estate AG Inhaber-Aktien o.N.12,82039912,82013,000399-0,16%
24.11.2020 12:16:32
ADVA Optical Networking SE Inhaber-Aktien o.N.7,0807407,0807,100740-0,98%
24.11.2020 12:16:02
Ahlers AG Namens-Aktien o.N.1,3701.1001,3801,5101.100-4,17%
24.11.2020 12:11:41
Airbus SE Aandelen op naam EO 194,5811094,4694,52110+4,48%
24.11.2020 12:22:05
AIXTRON SE Namens-Aktien o.N.11,10591011,10011,110910+0,09%
24.11.2020 12:22:01
AKASOL AG Inhaber-Aktien o.N.70,5910071,2171,68100+3,20%
24.11.2020 12:19:39
All for One Group SE Namens-Aktien o.N.51,406051,4052,6060-1,15%
24.11.2020 12:15:54
Allianz SE vink.Namens-Aktien o.N.199,00210199,18199,22210+1,31%
24.11.2020 12:22:11
alstria office REIT-AG Inhaber-Aktien o.N.13,82073013,82013,840730+0,88%
24.11.2020 12:20:00
AlzChem Group AG Inhaber-Aktien o.N.20,40015020,40020,800150+0,49%
24.11.2020 12:20:00
AMADEUS FIRE AG Inhaber-Aktien o.N.114,6050114,80115,0050+2,32%
24.11.2020 12:21:42
Aroundtown SA Bearer Shares EO -,015,7281.7505,7165,7201.750+3,51%
24.11.2020 12:21:49
artnet AG Namens-Aktien o.N.5,5503005,5505,850300-1,77%
24.11.2020 12:15:58
ATOSS Software AG Inhaber-Aktien o.N.126,0021126,00127,5021-0,40%
24.11.2020 12:15:54
Aumann AG Inhaber-Aktien o.N.13,70044013,70013,800440+2,24%
24.11.2020 12:16:04
Aurubis AG Inhaber-Aktien o.N.64,2616064,2664,30160+0,44%
24.11.2020 12:20:16
Aves One AG Inhaber-Aktien o.N.8,2501508,2508,400150-0,60%
24.11.2020 12:16:06
B.R.A.I.N. Biotechnology AG Namens-Aktien o.N.7,9203007,9208,080300+3,13%
24.11.2020 12:16:53
BASF SE Namens-Aktien o.N.60,4467060,4060,43670+3,16%
24.11.2020 12:22:07
Basler AG Inhaber-Aktien o.N.66,608066,6067,4080+0,91%
24.11.2020 12:15:54
Bastei Lübbe AG Inhaber-Aktien o.N.3,5804003,5803,740400-1,11%
24.11.2020 12:16:00
Bauer AG (Schrobenhausen) Inhaber-Aktien o.N.9,7005509,7009,880550+0,41%
24.11.2020 12:15:47
Bayer AG Namens-Aktien o.N.48,58083048,56548,570830+1,70%
24.11.2020 12:22:07
Bayerische Motoren Werke AG Stammaktien EO 175,7553075,9475,96530+3,08%
24.11.2020 12:22:05
Bayerische Motoren Werke AG Vorzugsaktien o.St. EO 156,3511056,3556,55110+2,45%
24.11.2020 12:15:53
BayWa AG Namens-Aktien o.N.32,20010032,20033,400100+1,26%
24.11.2020 12:16:07
BayWa AG vink. Namens-Aktien o.N.29,40018029,40029,500180+1,73%
24.11.2020 12:16:02
BB Biotech AG Namens-Aktien SF 0,2058,75----0,00%24.11.2020 07:45:36
Bechtle AG Inhaber-Aktien o.N.176,4060176,70176,9060-2,16%
24.11.2020 12:22:11
BEFESA S.A. Actions o.N.40,55013040,55040,600130+0,75%
24.11.2020 12:16:02
Beiersdorf AG Inhaber-Aktien o.N.94,7643094,7094,74430-1,15%
24.11.2020 12:21:16
Bertrandt AG Inhaber-Aktien o.N.36,55015036,30036,600150+2,69%
24.11.2020 12:21:17
bet-at-home.com AG Inhaber-Aktien o.N.31,60019031,60031,850190+2,10%
24.11.2020 12:22:10
Bilfinger SE Inhaber-Aktien o.N.23,48023023,52023,560230+2,71%
24.11.2020 12:18:49
Biofrontera AG Namens-Aktien o.N.3,0505003,0503,080500-0,97%
24.11.2020 12:18:06
Biotest AG Stammaktien o.N.26,20020026,20027,000200+2,34%
24.11.2020 12:15:53
Biotest AG Vorzugsaktien o.St. o.N.26,20020026,20026,600200+0,38%
24.11.2020 12:15:53
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.5,8708905,8655,875890+3,62%
24.11.2020 12:16:34
Brenntag AG Namens-Aktien o.N.63,1216063,0863,10160-0,32%
24.11.2020 12:21:17
Brockhaus Capital Mgmt AG Namens-Aktien o.N.30,85012730,85031,800127-1,59%
24.11.2020 12:16:30
CANCOM SE Inhaber-Aktien o.N.43,90023043,92043,960230-0,72%
24.11.2020 12:21:51
capsensixx AG Inhaber-Aktien o.N.12,80039012,80013,1003900,00%24.11.2020 12:16:13
Carl Zeiss Meditec AG Inhaber-Aktien o.N.112,0090111,90112,0090-3,12%
24.11.2020 12:20:15
CECONOMY AG Inh.-Vorzugsaktien o.St. o.N.4,6801.2804,6804,8201.280+4,00%
24.11.2020 12:15:46
CECONOMY AG Inhaber-Stammaktien o.N.4,4841.1704,4824,4861.160+3,22%
24.11.2020 12:21:00
CENIT AG Inhaber-Aktien o.N.12,85025012,85013,150250-0,77%
24.11.2020 12:15:53
Centrotec SE Inhaber-Aktien o.N.15,16020015,16015,2202000,00%24.11.2020 12:15:53
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.90,706090,8091,0060-1,20%
24.11.2020 12:21:41
Commerzbank AG Inhaber-Aktien o.N.5,3921.8605,3865,3901.860+3,50%
24.11.2020 12:21:29
CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N.77,4513077,4577,55130+0,58%
24.11.2020 12:20:31
Continental AG Inhaber-Aktien o.N.118,35340118,75118,85340+5,51%
24.11.2020 12:22:08
Corestate Capital Holding S.A Actions au Porteur o.N.17,52030017,45017,530300+5,18%
24.11.2020 12:19:32
Covestro AG Inhaber-Aktien o.N.46,67086046,72046,740860+0,89%
24.11.2020 12:22:07
creditshelf AG Inhaber-Aktien o.N.42,60020032,40041,800200-24,30%
24.11.2020 11:31:19
CropEnergies AG Inhaber-Aktien o.N.13,200-13,14013,180--0,91%
24.11.2020 12:20:12
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.50,8520050,8550,95200+0,49%
24.11.2020 12:19:56
Daimler AG Namens-Aktien o.N.57,4170057,3757,38700+2,30%
24.11.2020 12:22:05
DATA MODUL AG Prod.u.V.v.e.S. Inhaber-Aktien o.N.44,40015044,40045,2001500,00%24.11.2020 12:16:01
DEAG Deutsche Entertainment AG Inhaber-Aktien o.N.3,1001.6503,1103,2001.650+3,67%
24.11.2020 12:20:41
Delivery Hero SE Namens-Aktien o.N.97,0242096,5696,58420-0,66%
24.11.2020 12:22:09
Delticom AG Namens-Aktien o.N.4,3003004,3004,400300+0,94%
24.11.2020 12:15:55
DEMIRE Dt.Mittelst.R.Est.AG Inhaber-Aktien o.N.4,0301.2504,0304,1001.250+0,50%
24.11.2020 12:16:31
Dermapharm Holding SE Inhaber-Aktien o.N.54,2310054,2354,33100+1,76%
24.11.2020 12:21:46
Deutsche Bank AG Namens-Aktien o.N.9,4474.2409,4359,4374.240+1,32%
24.11.2020 12:22:07
Deutsche Beteiligungs AG Namens-Aktien o.N.33,70016033,70033,850160-1,75%
24.11.2020 12:16:00
Deutsche Börse AG Namens-Aktien o.N.132,25310132,00132,05310-0,90%
24.11.2020 12:22:05
Deutsche EuroShop AG Namens-Aktien o.N.18,02029018,00018,020290+2,62%
24.11.2020 12:20:15
Deutsche Industrie REIT-AG Inhaber-Aktien o.N.16,70030016,70017,100300-0,60%
24.11.2020 12:16:23
Deutsche Konsum REIT-AG Inhaber-Aktien o.N.15,60035015,55015,800350-1,58%
24.11.2020 12:16:01
Deutsche Lufthansa AG vink.Namens-Aktien o.N.10,33597010,35010,355970+5,12%
24.11.2020 12:22:07
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.8,2356408,2358,245640+3,91%
24.11.2020 12:22:11
Deutsche Post AG Namens-Aktien o.N.39,6801.02039,42039,4301.020+0,43%
24.11.2020 12:21:29
Deutsche Telekom AG Namens-Aktien o.N.14,8902.69014,88514,8902.690+0,54%
24.11.2020 12:22:10
Deutsche Wohnen SE Inhaber-Aktien o.N.40,0301.01039,97039,9901.010-3,36%
24.11.2020 12:20:43
DEUTZ AG Inhaber-Aktien o.N.4,9901.0504,9724,9821.050+74,46%
24.11.2020 12:22:07
DFV Dt.Familienvers.AG Inhaber-Aktien o.N.19,29211019,29219,468110-0,52%
24.11.2020 12:16:07
Dialog Semiconductor PLC Registered Shares LS -,1039,37013639,21039,280136+4,45%
24.11.2020 12:20:25
DIC Asset AG Namens-Aktien o.N.12,78041012,82012,860410+4,91%
24.11.2020 12:17:25
Diebold Nixdorf Inc. Registered Shares DL 1,258,0477008,0208,189700+0,15%
24.11.2020 11:31:16
DMG MORI AG Inhaber-Aktien o.N.40,70013040,70040,750130+0,12%
24.11.2020 12:16:00
Dr. Hönle AG Inhaber-Aktien o.N.50,1011049,90050,20110-3,29%
24.11.2020 12:19:12
Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N.58,007658,8059,4076-0,68%
24.11.2020 12:16:18
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.66,708066,9067,2080-1,91%
24.11.2020 12:16:33
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.33,48516033,48533,530160+0,87%
24.11.2020 12:21:57
Dürr AG Inhaber-Aktien o.N.29,84034029,90029,940340+3,82%
24.11.2020 12:22:05
E.ON SE Namens-Aktien o.N.8,9744.4608,9788,9824.460-0,66%
24.11.2020 12:22:08
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.41,86013041,70041,800130-0,24%
24.11.2020 12:18:27
ecotel communication ag Inhaber-Aktien o.N.7,1502007,0007,300200-2,10%
24.11.2020 12:20:41
EDAG Engineering Group AG Inhaber-Aktien SF -,0411,880----0,00%23.11.2020 20:52:01
Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N.83,803083,8084,80300,00%24.11.2020 12:15:56
Elmos Semiconductor SE Inhaber-Aktien o.N.26,00020025,95026,200200+1,76%
24.11.2020 12:21:48
ElringKlinger AG Namens-Aktien o.N.14,12044013,92013,980440+11,90%
24.11.2020 12:20:24
elumeo SE Inhaber-Aktien o.N.3,1801383,6003,820132+11,80%
24.11.2020 12:21:41
ENCAVIS AG Inhaber-Aktien o.N.16,30032016,32016,360320-1,92%
24.11.2020 12:20:46
Epigenomics AG Namens-Aktien o.N.0,4384.6000,4380,4514.600+0,46%
24.11.2020 12:16:00
Evonik Industries AG Namens-Aktien o.N.24,78041024,73024,750410+0,98%
24.11.2020 12:20:23
Evotec SE Inhaber-Aktien o.N.24,97041024,96024,980410-1,81%
24.11.2020 12:21:16
exceet Group S.C.A. Bearer Red.Shares A o.N.3,9608003,9604,1608000,00%24.11.2020 12:16:13
Fabasoft AG Inhaber-Aktien o.N.46,60015046,60047,000150+2,42%
24.11.2020 12:15:55
Ferratum Oyj Registered Shares o.N.4,7504004,7504,860400+0,21%
24.11.2020 12:16:31
Fielmann AG Inhaber-Aktien o.N.62,409062,3062,4090-0,88%
24.11.2020 12:20:54
First Sensor AG Inhaber-Aktien o.N.40,00015040,10040,4001500,00%24.11.2020 12:19:25
FORTEC Elektronik AG Inhaber-Aktien o.N.18,00030018,00018,600300+2,27%
24.11.2020 12:16:01
Francotyp-Postalia Holding AG Inhaber-Aktien o.N.3,4901.4503,4903,5901.4500,00%24.11.2020 12:16:01
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.50,2521049,94050,00200+5,94%
24.11.2020 12:22:04
freenet AG Namens-Aktien o.N.17,11059017,10017,105590+0,50%
24.11.2020 12:20:14
Fresenius Medical Care KGaA Inhaber-Aktien o.N.70,7657070,8070,82570-0,37%
24.11.2020 12:21:48
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.38,2401.05038,28038,3001.050+1,35%
24.11.2020 12:22:11
FUCHS PETROLUB SE Inhaber-Stammaktien o.N.37,90012737,90038,150127-0,52%
24.11.2020 12:16:45
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.47,92021048,14048,180210-0,58%
24.11.2020 12:19:48
Gateway Real Estate AG Inhaber-Aktien o.N.3,1801.0003,1803,3001.0000,00%24.11.2020 12:16:13
GEA Group AG Inhaber-Aktien o.N.28,94035028,95028,960350+1,01%
24.11.2020 12:19:54
Geratherm Medical AG Inhaber-Aktien o.N.11,40043511,40011,8004350,00%24.11.2020 12:15:59
Gerresheimer AG Inhaber-Aktien o.N.97,1011097,0097,05110-1,57%
24.11.2020 12:21:54
GESCO AG Namens-Aktien o.N.15,25035015,25015,450350+6,64%
24.11.2020 12:15:58
GFT Technologies SE Inhaber-Aktien o.N.11,94045011,94012,040450-1,16%
24.11.2020 12:16:01
Gigaset AG Inhaber-Aktien o.N.0,2102.5000,2300,2402.500+8,49%
24.11.2020 12:18:25
GK Software SE Inhaber-Aktien O.N.89,206089,2089,8060+0,45%
24.11.2020 12:15:52
Global Fashion Group S.A. Bearer Shares EO -,017,6474007,6567,696400-3,05%
24.11.2020 12:17:18
GRAMMER AG Inhaber-Aktien o.N.16,85036016,85017,1503600,00%24.11.2020 12:16:32
Grand City Properties S.A. Actions au Porteur EO-,1019,62052019,55019,570520-1,21%
24.11.2020 12:21:49
GRENKE AG Namens-Aktien o.N.40,00026039,92039,960260+3,63%
24.11.2020 12:20:40
H&R GmbH & Co. KGaA Inhaber-Aktien o.N.5,1406005,1405,200600+1,58%
24.11.2020 12:16:06
Haier Smart Home Co. Ltd. Registered Shares D YC 11,02962.0001,02961,04082.000+0,02%
24.11.2020 12:16:06
HAMBORNER REIT AG Inhaber-Aktien o.N.8,8945908,8948,902590+0,01%
24.11.2020 12:20:24
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.18,78028018,78018,820280+2,29%
24.11.2020 12:21:50
Hannover Rück SE Namens-Aktien o.N.144,4070144,50144,6070+0,35%
24.11.2020 12:17:49
Hapag-Lloyd AG Namens-Aktien o.N.65,108065,1065,5080+4,66%
24.11.2020 12:16:01
Hawesko Holding AG Inhaber-Aktien o.N.43,20015043,20044,300150-2,04%
24.11.2020 12:16:18
Heidelberg Pharma AG Inhaber-Aktien o.N.4,6005504,6004,690550-1,92%
24.11.2020 12:16:00
HeidelbergCement AG Inhaber-Aktien o.N.60,2666060,6660,68660+2,57%
24.11.2020 12:22:05
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.0,7826.3750,77450,77656.375-1,02%
24.11.2020 12:21:18
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.48,52021048,52048,560210+3,50%
24.11.2020 12:21:48
HelloFresh SE Inhaber-Aktien o.N.47,30023044,22044,240230-6,03%
24.11.2020 12:22:05
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N.78,1020078,1078,25200-0,19%
24.11.2020 12:16:31
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N87,6246087,6087,62460+0,39%
24.11.2020 12:21:07
HENSOLDT AG Inhaber-Aktien o.N.12,25071411,95012,040714-3,24%
24.11.2020 12:22:07
Highlight Communications AG Inhaber-Aktien SF 14,120----0,00%23.11.2020 20:51:52
HOCHTIEF AG Inhaber-Aktien o.N.82,6513082,5082,55130+3,71%
24.11.2020 12:20:26
HolidayCheck Group AG Inhaber-Aktien o.N.2,0002.5502,0002,0602.550+0,25%
24.11.2020 12:18:06
home24 SE Inhaber-Aktien o.N.17,55030017,46617,542300-0,15%
24.11.2020 12:21:11
HORNBACH Baumarkt AG Inhaber-Aktien o.N.37,10014137,00037,150140-0,40%
24.11.2020 12:22:11
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.84,107084,1084,3070-1,64%
24.11.2020 12:16:00
HUGO BOSS AG Namens-Aktien o.N.27,39037027,39027,410370+3,59%
24.11.2020 12:19:31
Hypoport SE Namens-Aktien o.N.428,5020428,50429,5020-1,72%
24.11.2020 12:16:02
INDUS Holding AG Inhaber-Aktien o.N.31,95017031,95032,050170+2,24%
24.11.2020 12:16:00
Infineon Technologies AG Namens-Aktien o.N.28,1251.43028,10028,1101.430+1,30%
24.11.2020 12:22:01
init innov.in traffic syst.SE Inhaber-Aktien o.N.28,90020028,80029,500200-1,71%
24.11.2020 12:17:13
Instone Real Estate Group AG Inhaber-Aktien o.N.20,80025020,80020,850250+0,73%
24.11.2020 12:16:02
INTERSHOP Communications AG Inhaber-Aktien o.N.3,1205613,1603,280561+1,28%
24.11.2020 12:17:10
InTiCa Systems AG Inhaber-Aktien o.N.8,0501908,0508,2501900,00%24.11.2020 12:16:32
InVision AG Inhaber-Aktien o.N.18,90027018,90019,200270+1,07%
24.11.2020 12:16:01
ISRA VISION AG Inhaber-Aktien o.N.47,44025547,44047,760255+0,47%
24.11.2020 12:15:59
IVU Traffic Technologies AG Inhaber-Aktien o.N.15,30035015,30015,450350-1,92%
24.11.2020 12:17:07
JENOPTIK AG Namens-Aktien o.N.25,70021025,62025,660210-3,47%
24.11.2020 12:19:00
JOST Werke AG Inhaber-Aktien o.N.39,40014039,40039,550140-0,13%
24.11.2020 12:20:01
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.37,40014037,94037,980140+3,32%
24.11.2020 12:20:34
K+S Aktiengesellschaft Namens-Aktien o.N.7,3261.3707,3187,3301.370+3,83%
24.11.2020 12:21:58
KAP AG Inhaber-Aktien o.N.14,40035014,40014,900350-0,69%
24.11.2020 12:15:50
KION GROUP AG Inhaber-Aktien o.N.69,9415069,9069,94150+2,82%
24.11.2020 12:21:14
Klöckner & Co SE Namens-Aktien o.N.6,7207806,7406,750780+0,60%
24.11.2020 12:20:42
Knaus Tabbert AG Inhaber-Aktien o.N.57,6029757,6058,302970,00%24.11.2020 12:16:30
Knorr-Bremse AG Inhaber-Aktien o.N.108,92100108,82108,86100+0,50%
24.11.2020 12:22:16
Koenig & Bauer AG Inhaber-Aktien o.N.23,84022023,84023,940220-0,33%
24.11.2020 12:16:02
KPS AG Namens-Aktien o.N.5,1801.0005,1805,3201.000+1,17%
24.11.2020 12:18:39
KRONES AG Inhaber-Aktien o.N.59,059059,0559,1590-0,08%
24.11.2020 12:19:31
KUKA AG Inhaber-Aktien o.N.37,40015037,40038,200150-1,84%
24.11.2020 12:15:50
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.63,509063,6063,90900,00%24.11.2020 12:19:03
LANXESS AG Inhaber-Aktien o.N.56,7618057,0457,06180+3,18%
24.11.2020 12:21:46
LEG Immobilien AG Namens-Aktien o.N.115,3090114,96115,0090-1,19%
24.11.2020 12:22:05
Leifheit AG Inhaber-Aktien o.N.38,90015039,00039,400150+1,83%
24.11.2020 12:18:26
LEONI AG Namens-Aktien o.N.6,4758106,4606,490810+0,78%
24.11.2020 12:16:02
Linde PLC Registered Shares EO 0,001213,50190213,50213,60190+0,14%
24.11.2020 12:21:38
Logwin AG Namens-Aktien o.N.140,0040140,00144,00400,00%24.11.2020 12:16:03
LPKF Laser & Electronics AG Inhaber-Aktien o.N.21,90024021,85021,950240-0,91%
24.11.2020 12:21:05
Ludw.Beck a.Rath.eck-Textil.AG Inhaber-Aktien o.N.24,00010024,00025,000100-1,64%
24.11.2020 12:15:53
Manz AG Inhaber-Aktien o.N.32,10040032,10032,600400+2,23%
24.11.2020 12:21:15
Masterflex SE Inhaber-Aktien o.N.5,9508505,9506,200850-4,80%
24.11.2020 12:15:59
MAX Automation SE Namens-Aktien o.N.3,9301.3003,9304,0001.300+1,29%
24.11.2020 12:16:06
MBB SE Inhaber-Aktien o.N.103,5050103,50105,0050+2,48%
24.11.2020 12:16:29
MEDICLIN AG Inhaber-Aktien o.N.3,6804503,6803,800450+0,55%
24.11.2020 12:15:53
Medigene AG Namens-Aktien o.N.3,7608003,7603,785800-0,53%
24.11.2020 12:16:30
Medios AG Inhaber-Aktien o.N.29,30018029,30029,500180-1,01%
24.11.2020 12:16:02
Merck KGaA Inhaber-Aktien o.N.129,50310129,50129,55310-0,27%
24.11.2020 12:21:45
METRO AG Inhaber-Stammaktien o.N.8,2201.2208,2068,2241.220+3,59%
24.11.2020 12:18:00
METRO AG Inhaber-Vorzugsakt. o.St.o.N.8,7801508,7808,8403500,00%24.11.2020 12:16:04
MLP SE Inhaber-Aktien o.N.5,2001.0005,1905,2501.000-0,38%
24.11.2020 12:21:50
MorphoSys AG Inhaber-Aktien o.N.90,4612090,2890,36120-0,31%
24.11.2020 12:22:15
MTU Aero Engines AG Namens-Aktien o.N.207,60200208,30208,50200+5,18%
24.11.2020 12:21:53
MVV Energie AG Namens-Aktien o.N.25,00020025,00025,600200-0,79%
24.11.2020 12:16:00
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.239,40170239,70239,80170+1,48%
24.11.2020 12:22:16
Nemetschek SE Inhaber-Aktien o.N.62,0517062,0562,15170-1,90%
24.11.2020 12:22:01
New Work SE Namens-Aktien o.N.240,0030240,00241,5030+0,21%
24.11.2020 12:16:02
Nexus AG Inhaber-Aktien o.N.49,30015049,40049,800150-3,14%
24.11.2020 12:21:30
NFON AG Inhaber-Aktien o.N.17,22418017,22417,308180+2,72%
24.11.2020 12:16:10
Nordex SE Inhaber-Aktien o.N.19,61027019,57019,590270+0,77%
24.11.2020 12:21:01
NORMA Group SE Namens-Aktien o.N.35,18015035,20035,280150+4,95%
24.11.2020 12:21:03
OHB SE Inhaber-Aktien o.N.39,30015039,35039,750150-1,50%
24.11.2020 12:21:40
OSRAM Licht AG Namens-Aktien o.N.51,9620051,9651,98200+0,15%
24.11.2020 12:15:44
OVB Holding AG Inhaber-Aktien o.N.17,90015017,90018,6001500,00%24.11.2020 12:15:55
PAION AG Inhaber-Aktien o.N.2,4402.0502,4402,4802.050-0,41%
24.11.2020 12:16:01
paragon GmbH & Co. KGaA Inhaber-Aktien o.N.9,80040010,72010,940400+7,31%
24.11.2020 12:06:05
PATRIZIA AG Namens-Aktien o.N.25,00021025,00025,050210+3,73%
24.11.2020 12:16:00
Petro Welt Technologies AG Inhaber-Aktien o.N.2,1301.4002,1502,2201.400+8,59%
24.11.2020 12:21:43
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.157,2040157,20157,6040-0,38%
24.11.2020 12:16:02
PharmaSGP Holding SE Inhaber-Aktien o.N.26,95034026,85027,250340-0,92%
24.11.2020 12:16:28
PNE AG Namens-Aktien o.N.7,8606507,8607,900650-0,25%
24.11.2020 12:16:01
ProCredit Holding AG & Co.KGaA Namens-Aktien EO 56,0004206,0006,150410+2,56%
24.11.2020 12:16:23
Progress-Werk Oberkirch AG Inhaber-Aktien o.N.19,60030019,60020,200300+2,08%
24.11.2020 12:15:56
ProSiebenSat.1 Media SE Namens-Aktien o.N.12,70079012,67512,685790+2,63%
24.11.2020 12:21:54
PSI Software AG Namens-Aktien o.N.23,20050023,20023,500500-0,43%
24.11.2020 12:17:07
PUMA SE Inhaber-Aktien o.N.82,6013082,5282,54130-2,46%
24.11.2020 12:22:14
PVA TePla AG Inhaber-Aktien o.N.13,08040013,08013,180400+0,15%
24.11.2020 12:15:47
q.beyond AG Namens-Aktien o.N.1,5223.3001,5241,5363.300+2,28%
24.11.2020 12:15:55
Qiagen N.V. Aandelen op naam EO -,0139,46026039,49039,510260-0,08%
24.11.2020 12:22:08
R. Stahl AG Namens-Aktien o.N.20,20025020,20020,8002500,00%24.11.2020 12:16:30
RATIONAL AG Inhaber-Aktien o.N.770,0020772,50773,0020+1,11%
24.11.2020 12:21:47
Rheinmetall AG Inhaber-Aktien o.N.78,9613078,9879,02130+2,23%
24.11.2020 12:21:52
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.16,56059516,56016,760595-0,60%
24.11.2020 12:16:25
RIB Software SE Namens-Aktien EO 124,76042524,76025,080425+0,32%
24.11.2020 12:15:49
ROY Asset Holding SE Inhaber-Aktien o.N.0,2505.4300,2700,3302.580+8,00%
24.11.2020 09:03:46
RTL Group S.A. Actions au Porteur o.N.39,14026039,04039,100260+0,88%
24.11.2020 12:21:50
RWE AG Inhaber-Aktien o.N.34,3001.17034,37034,3801.170-1,01%
24.11.2020 12:22:14
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.18,91028018,86018,890280+0,91%
24.11.2020 12:18:25
SAF-HOLLAND SE Inhaber-Aktien EO 110,94048010,92010,940480+2,06%
24.11.2020 12:20:38
Salzgitter AG Inhaber-Aktien o.N.16,95031016,93516,955310+4,93%
24.11.2020 12:21:50
SAP SE Inhaber-Aktien o.N.98,6541098,6798,68410-0,18%
24.11.2020 12:22:16
Sartorius AG Inhaber-Stammaktien o.N.327,0020327,00331,0020-4,11%
24.11.2020 12:21:33
Sartorius AG Vorzugsaktien o.St. o.N.357,8030357,60357,8030-4,28%
24.11.2020 12:22:03
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.6,5807906,5856,600790+5,87%
24.11.2020 12:21:57
Schaltbau Holding AG Namens-Aktien o.N.29,90020029,90030,400200+2,75%
24.11.2020 12:18:36
Scout24 AG Namens-Aktien o.N.61,90-----3,21%
24.11.2020 12:12:43
secunet Security Networks AG Inhaber-Aktien o.N.251,0030251,00254,00300,00%24.11.2020 12:16:00
Serviceware SE Inhaber-Aktien o.N.13,69224513,69213,958245-1,81%
24.11.2020 12:16:06
SFC Energy AG Inhaber-Aktien o.N.15,68032015,70015,860320+1,16%
24.11.2020 12:19:56
SGL CARBON SE Inhaber-Aktien o.N.3,7059353,7003,730935+1,51%
24.11.2020 12:16:32
Shop Apotheke Europe N.V. Aandelen aan toonder EO -,02125,2050125,00125,4050-3,25%
24.11.2020 12:21:46
Siemens AG Namens-Aktien o.N.112,40360112,40112,42360+0,27%
24.11.2020 12:22:13
Siemens Energy AG Namens-Aktien o.N.25,36051025,41025,470510+1,68%
24.11.2020 12:22:06
Siemens Healthineers AG Namens-Aktien o.N.37,44527037,42537,440270-1,06%
24.11.2020 12:22:07
Siltronic AG Namens-Aktien o.N.102,90100103,10103,20100+6,62%
24.11.2020 12:20:28
Singulus Technologies AG Inhaber-Aktien EO 14,0001.3004,0004,0501.300-0,25%
24.11.2020 12:16:22
Sixt Leasing SE Inhaber-Aktien o.N.15,30035015,28015,440350-0,78%
24.11.2020 12:16:01
Sixt SE Inhaber-Stammaktien o.N.87,706095,8095,9560+8,74%
24.11.2020 12:20:43
Sixt SE Inhaber-Vorzugsakt. o.St.o.N.57,7020057,4057,90200+8,10%
24.11.2020 12:20:40
SLM Solutions Group AG Inhaber-Aktien o.N.14,60042014,60014,720420+0,97%
24.11.2020 12:19:53
SMA Solar Technology AG Inhaber-Aktien o.N.47,98011047,92048,000110+1,05%
24.11.2020 12:22:08
SMT Scharf AG Inhaber-Aktien o.N.8,1004008,1008,340400+0,50%
24.11.2020 12:16:01
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.53,6010053,6053,90100+0,37%
24.11.2020 12:16:02
Softing AG Inhaber-Aktien o.N.4,9505104,9505,0205100,00%24.11.2020 12:15:48
Software AG Namens-Aktien o.N.36,22028036,10036,140280-0,33%
24.11.2020 12:22:16
Stabilus S.A. Actions au Porteur EO -,0159,709059,7059,8590+3,47%
24.11.2020 12:16:02
Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,500,044586.0000,04460,045186.000-1,33%
24.11.2020 12:21:10
STEMMER IMAGING AG Inhaber-Aktien o.N.19,50027019,50020,2002700,00%24.11.2020 12:16:10
STRATEC SE Namens-Aktien o.N.111,0050111,00111,4050-2,46%
24.11.2020 12:20:04
Ströer SE & Co. KGaA Inhaber-Aktien o.N.75,2514075,2575,35140+0,67%
24.11.2020 12:15:44
SURTECO GROUP SE Inhaber-Aktien o.N.22,50025022,50023,000250+1,35%
24.11.2020 12:15:48
Südzucker AG Inhaber-Aktien o.N.13,34039013,35013,370390+1,60%
24.11.2020 12:20:14
Symrise AG Inhaber-Aktien o.N.101,10100101,40101,50100-2,50%
24.11.2020 12:22:07
SÜSS MicroTec SE Namens-Aktien o.N.17,98030018,02018,120300+1,58%
24.11.2020 12:21:15
Syzygy AG Inhaber-Aktien o.N.5,1503.9005,1505,3003.900+0,98%
24.11.2020 12:15:54
TAG Immobilien AG Inhaber-Aktien o.N.24,18042024,10024,120420-1,63%
24.11.2020 12:21:17
TAKKT AG Inhaber-Aktien o.N.10,10052010,14010,180520+2,01%
24.11.2020 12:20:51
Talanx AG Namens-Aktien o.N.31,58017031,56031,600170+2,60%
24.11.2020 12:20:29
TeamViewer AG Inhaber-Aktien o.N.39,00026039,01039,030260-2,18%
24.11.2020 12:21:47
technotrans SE Namens-Aktien o.N.20,00030020,00020,250300-1,48%
24.11.2020 12:16:31
Tele Columbus AG Namens-Aktien o.N.2,3602.2102,3602,3752.190+0,85%
24.11.2020 12:16:00
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,3004.3502,2992,3014.350+0,31%
24.11.2020 12:21:35
TELES AG Informationstechnol. Inhaber-Aktien o.N.1,1401.0201,1401,2301.020-1,72%
24.11.2020 12:16:28
thyssenkrupp AG Inhaber-Aktien o.N.5,5401.8105,5445,5461.810+3,78%
24.11.2020 12:22:03
TRATON SE Inhaber-Aktien o.N.21,97024021,94021,970240+1,39%
24.11.2020 12:20:45
Uniper SE Namens-Aktien o.N.28,16036028,16028,180360-0,14%
24.11.2020 12:15:44
United Internet AG Namens-Aktien o.N.32,81031032,76032,770310+0,18%
24.11.2020 12:21:34
United Labels AG Inhaber-Aktien o.N.1,0601.2001,0601,1101.2000,00%24.11.2020 12:15:59
USU Software AG Inhaber-Aktien o.N.22,90025022,90023,200250-1,29%
24.11.2020 12:16:01
va-Q-tec AG Namens-Aktien o.N.42,90020042,70043,100200-3,39%
24.11.2020 12:20:40
VARTA AG Inhaber-Aktien o.N.111,5090111,40111,5090-2,54%
24.11.2020 12:20:01
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.21,15025021,10021,300250+0,24%
24.11.2020 12:22:02
Villeroy & Boch AG Inhaber-Vorzugsakt.o.St.o.N.13,20040013,20013,400400+1,93%
24.11.2020 12:17:38
Viscom AG Inhaber-Aktien o.N.7,5207007,5207,640700-0,53%
24.11.2020 12:15:56
Vita 34 AG Namens-Aktien o.N.12,45045012,45012,750450+0,81%
24.11.2020 12:16:01
Volkswagen AG Inhaber-Stammaktien o.N.166,40180166,70167,20180+3,54%
24.11.2020 12:19:43
Volkswagen AG Vorzugsaktien o.St. o.N.154,50260154,64154,66260+2,98%
24.11.2020 12:22:16
Voltabox AG Inhaber-Aktien o.N.4,5006005,1305,200600+13,87%
24.11.2020 12:18:51
Vonovia SE Namens-Aktien o.N.55,0273055,0455,08730-2,31%
24.11.2020 12:22:14
Vossloh AG Inhaber-Aktien o.N.37,75014037,60037,900140-1,05%
24.11.2020 12:20:52
Wacker Chemie AG Inhaber-Aktien o.N.103,4060103,10103,2560+4,63%
24.11.2020 12:21:27
Wacker Neuson SE Namens-Aktien o.N.16,18033016,18016,200330+0,50%
24.11.2020 12:16:04
WashTec AG Inhaber-Aktien o.N.42,45013042,45042,700130+0,95%
24.11.2020 12:16:00
Westwing Group AG Inhaber-Aktien o.N.27,82518027,99528,100180-0,02%
24.11.2020 12:20:39
windeln.de SE Inhaber-Aktien o.N.1,1701.8021,1701,2401.802+2,63%
24.11.2020 12:10:19
Wirecard AG Inhaber-Aktien o.N.0,52088.5000,5210,52358.500-6,61%
24.11.2020 12:22:08
Wüstenrot& Württembergische AG Namens-Aktien o.N.16,50032016,50016,6003200,00%24.11.2020 12:16:02
YOC AG Inhaber-Aktien o.N.4,9602204,7004,920220-5,24%
24.11.2020 12:21:13
Zalando SE Inhaber-Aktien o.N.77,6813077,4677,48130-2,44%
24.11.2020 12:22:11
Zeal Network SE Namens-Aktien o.N.39,80014039,80039,850140-1,49%
24.11.2020 12:16:02
zooplus AG Inhaber-Aktien o.N.159,6040158,80159,2040-1,00%
24.11.2020 12:22:05

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.