Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.23,93022023,85023,870220+0,85%
03.03.2021 14:55:16
11 88 0 Solutions AG Inhaber-Aktien o.N.1,4603.4501,4601,5403.4500,00%03.03.2021 14:45:57
3U Holding AG Inhaber-Aktien o.N.2,5808402,6202,640840-0,76%
03.03.2021 14:48:24
4SC AG Inhaber-Aktien o.N.1,8652.7001,8651,9302.700+2,47%
03.03.2021 14:49:54
A.S. Création Tapeten AG Namens-Aktien o.N.19,8006019,80020,00060-3,88%
03.03.2021 14:31:37
Aareal Bank AG Inhaber-Aktien o.N.22,14046022,02022,040460-0,81%
03.03.2021 14:55:33
Accentro Real Estate AG Inhaber-Aktien o.N.8,4504008,4508,600400+0,60%
03.03.2021 14:45:51
ad pepper media Intl N.V. Aandelen aan toonder EO 0,056,1004006,1006,150400-0,81%
03.03.2021 14:31:29
adidas AG Namens-Aktien o.N.290,10140287,40287,60140-1,20%
03.03.2021 14:56:24
ADLER Group S.A. Actions Nominatives o.N.23,62023023,42023,460230-1,84%
03.03.2021 14:54:49
Adler Modemärkte AG Inhaber-Aktien o.N.0,6502.3500,6500,6652.350-2,26%
03.03.2021 14:31:53
ADLER Real Estate AG Inhaber-Aktien o.N.12,44041612,44012,520416+0,32%
03.03.2021 14:55:25
ADVA Optical Networking SE Inhaber-Aktien o.N.9,8305309,8409,850530-1,50%
03.03.2021 14:54:15
Ahlers AG Namens-Aktien o.N.1,5007001,5001,550700-0,66%
03.03.2021 14:32:08
Airbus SE Aandelen op naam EO 199,6411099,2199,26110+0,13%
03.03.2021 14:56:32
AIXTRON SE Namens-Aktien o.N.18,03556017,86017,880560-0,78%
03.03.2021 14:56:15
AKASOL AG Inhaber-Aktien o.N.120,4450120,46120,6050+0,67%
03.03.2021 14:55:23
All for One Group SE Namens-Aktien o.N.63,605063,6064,0050+0,32%
03.03.2021 14:31:53
Allianz SE vink.Namens-Aktien o.N.208,15200207,65207,70200+0,70%
03.03.2021 14:56:47
alstria office REIT-AG Inhaber-Aktien o.N.13,89073013,83013,850730-0,50%
03.03.2021 14:54:48
AlzChem Group AG Inhaber-Aktien o.N.24,70015024,70024,9001500,00%03.03.2021 14:32:08
AMADEUS FIRE AG Inhaber-Aktien o.N.127,4050127,80128,20500,00%03.03.2021 14:56:28
Aroundtown SA Bearer Shares EO -,016,1761.6406,1346,1381.630-2,04%
03.03.2021 14:56:35
artnet AG Namens-Aktien o.N.7,2002507,2007,350250+0,70%
03.03.2021 14:45:51
ATOSS Software AG Inhaber-Aktien o.N.168,0017168,00168,5017-0,89%
03.03.2021 14:54:53
Aumann AG Inhaber-Aktien o.N.15,06041014,88014,960410+2,48%
03.03.2021 14:55:42
Aurubis AG Inhaber-Aktien o.N.73,2214073,0273,12140+0,83%
03.03.2021 14:56:46
Aves One AG Inhaber-Aktien o.N.8,9001508,8509,000150-1,12%
03.03.2021 14:31:42
B.R.A.I.N. Biotechnology AG Namens-Aktien o.N.8,8602508,8408,940250-0,67%
03.03.2021 14:48:06
BASF SE Namens-Aktien o.N.71,1257070,9170,92570+1,00%
03.03.2021 14:56:28
Basler AG Inhaber-Aktien o.N.84,806084,4085,0060+0,24%
03.03.2021 14:55:13
Bastei Lübbe AG Inhaber-Aktien o.N.4,1604004,1604,220400-0,48%
03.03.2021 14:46:05
Bauer AG (Schrobenhausen) Inhaber-Aktien o.N.11,72045011,70011,820450-0,51%
03.03.2021 14:54:21
Bayer AG Namens-Aktien o.N.51,7978051,4651,47780-1,30%
03.03.2021 14:56:44
Bayerische Motoren Werke AG Stammaktien EO 175,1154074,6674,68540+2,82%
03.03.2021 14:56:46
Bayerische Motoren Werke AG Vorzugsaktien o.St. EO 158,8511058,4058,50110+1,92%
03.03.2021 14:56:39
BayWa AG Namens-Aktien o.N.35,80010035,80036,400100+2,29%
03.03.2021 14:31:00
BayWa AG vink. Namens-Aktien o.N.33,20016033,20033,300160+0,61%
03.03.2021 14:31:42
BB Biotech AG Namens-Aktien SF 0,2058,75----0,00%03.03.2021 07:45:05
Bechtle AG Inhaber-Aktien o.N.157,1070156,20156,3070-3,58%
03.03.2021 14:56:10
BEFESA S.A. Actions o.N.55,8010055,3055,50100-3,15%
03.03.2021 14:49:11
Beiersdorf AG Inhaber-Aktien o.N.83,9048083,6883,72480-0,24%
03.03.2021 14:56:40
Bertrandt AG Inhaber-Aktien o.N.46,65011046,60046,650110+2,64%
03.03.2021 14:40:48
bet-at-home.com AG Inhaber-Aktien o.N.39,25016039,20039,350160+2,48%
03.03.2021 14:56:29
Bilfinger SE Inhaber-Aktien o.N.30,14018029,96030,020180-0,27%
03.03.2021 14:56:41
Biofrontera AG Namens-Aktien o.N.2,7456002,7652,825600+3,95%
03.03.2021 14:52:59
Biotest AG Stammaktien o.N.30,60020030,60031,000200+1,32%
03.03.2021 14:31:53
Biotest AG Vorzugsaktien o.St. o.N.30,60020030,50030,800200+0,66%
03.03.2021 14:52:45
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.5,8409005,8255,835900+2,01%
03.03.2021 14:56:42
Brenntag SE Namens-Aktien o.N.65,2416064,9064,92160+0,03%
03.03.2021 14:56:32
Brockhaus Capital Mgmt AG Namens-Aktien o.N.26,75012726,75026,950127-0,19%
03.03.2021 14:46:04
CANCOM SE Inhaber-Aktien o.N.56,4518055,9556,05180+2,57%
03.03.2021 14:55:32
capsensixx AG Inhaber-Aktien o.N.13,50038013,50013,900380-1,46%
03.03.2021 14:31:55
Carl Zeiss Meditec AG Inhaber-Aktien o.N.122,3090121,90122,0090-1,38%
03.03.2021 14:56:35
CECONOMY AG Inh.-Vorzugsaktien o.St. o.N.5,4001.1205,4005,8001.1200,00%03.03.2021 14:45:57
CECONOMY AG Inhaber-Stammaktien o.N.5,2501.0005,2105,2201.000+0,10%
03.03.2021 14:55:08
CENIT AG Inhaber-Aktien o.N.13,80025013,80013,950250+1,85%
03.03.2021 14:37:17
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.113,4050112,60113,0050+1,26%
03.03.2021 14:51:01
Commerzbank AG Inhaber-Aktien o.N.5,5701.8205,5185,5201.820+0,95%
03.03.2021 14:56:37
Compleo Charging Solutions AG Inhaber-Aktien o.N.77,005975,8076,0059-1,56%
03.03.2021 14:51:30
CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N.68,4415068,0468,16150-0,15%
03.03.2021 14:56:43
Continental AG Inhaber-Aktien o.N.123,50330121,75121,80330+3,88%
03.03.2021 14:56:37
Corestate Capital Holding S.A Actions au Porteur o.N.14,41037014,23014,270370-0,07%
03.03.2021 14:56:46
Covestro AG Inhaber-Aktien o.N.62,5465062,2862,32650-0,54%
03.03.2021 14:56:31
creditshelf AG Inhaber-Aktien o.N.38,4003544,00045,00035+14,58%
03.03.2021 14:31:43
CropEnergies AG Inhaber-Aktien o.N.11,58046011,50011,540460-2,71%
03.03.2021 14:55:32
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.56,7518056,8556,951800,00%03.03.2021 14:56:08
Daimler AG Namens-Aktien o.N.69,7358069,1369,15580+1,32%
03.03.2021 14:56:40
DATA MODUL AG Prod.u.V.v.e.S. Inhaber-Aktien o.N.46,4004546,40047,60045-0,43%
03.03.2021 14:31:53
DEAG Deutsche Entertainment AG Inhaber-Aktien o.N.3,1501.6003,1503,1801.600-0,32%
03.03.2021 14:30:56
Delivery Hero SE Namens-Aktien o.N.102,85400102,40102,50400-3,44%
03.03.2021 14:56:27
Delticom AG Namens-Aktien o.N.8,6602008,7208,740200+16,89%
03.03.2021 14:43:40
DEMIRE Dt.Mittelst.R.Est.AG Inhaber-Aktien o.N.4,3301.2004,3304,4101.2000,00%03.03.2021 14:31:21
Dermapharm Holding SE Inhaber-Aktien o.N.58,649058,2158,2690-1,37%
03.03.2021 14:56:39
Deutsche Bank AG Namens-Aktien o.N.10,6263.80010,55010,5523.800+0,88%
03.03.2021 14:56:41
Deutsche Beteiligungs AG Namens-Aktien o.N.36,00015036,10036,200150+0,70%
03.03.2021 14:45:39
Deutsche Börse AG Namens-Aktien o.N.133,00300133,40133,45300-1,08%
03.03.2021 14:56:43
Deutsche EuroShop AG Namens-Aktien o.N.18,36029018,26018,290290+2,53%
03.03.2021 14:54:40
Deutsche Industrie REIT-AG Inhaber-Aktien o.N.16,00032016,00016,100320-0,62%
03.03.2021 14:31:12
Deutsche Konsum REIT-AG Inhaber-Aktien o.N.15,50035015,50015,6503500,00%03.03.2021 14:30:46
Deutsche Lufthansa AG vink.Namens-Aktien o.N.12,74079012,71012,720790+1,19%
03.03.2021 14:56:10
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.8,9955908,9558,965590+0,22%
03.03.2021 14:56:00
Deutsche Post AG Namens-Aktien o.N.42,67095042,46042,480950+0,40%
03.03.2021 14:56:44
Deutsche Telekom AG Namens-Aktien o.N.14,9252.69014,88514,8902.690-0,70%
03.03.2021 14:56:41
Deutsche Wohnen SE Inhaber-Aktien o.N.38,8801.04038,57038,5901.040-2,38%
03.03.2021 14:56:08
DEUTZ AG Inhaber-Aktien o.N.6,2508406,2006,215840+0,32%
03.03.2021 14:56:34
DFV Dt.Familienvers.AG Inhaber-Aktien o.N.14,57214014,54414,622140-1,20%
03.03.2021 14:51:14
Dialog Semiconductor PLC Registered Shares LS -,1064,248564,2464,2685+0,31%
03.03.2021 14:56:38
DIC Asset AG Namens-Aktien o.N.15,18035015,08015,120350-0,92%
03.03.2021 14:56:05
Diebold Nixdorf Inc. Registered Shares DL 1,2512,59060012,45812,728600-1,11%
03.03.2021 14:55:06
DMG MORI AG Inhaber-Aktien o.N.41,85012741,80041,900127-0,12%
03.03.2021 14:51:18
Dr. Hönle AG Inhaber-Aktien o.N.46,10012745,65045,900127-1,93%
03.03.2021 14:56:31
Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N.61,607660,6061,0076-1,62%
03.03.2021 14:56:31
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.62,209062,0062,2090-1,43%
03.03.2021 14:49:52
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.35,99015035,81035,860150-0,56%
03.03.2021 14:56:25
Dürr AG Inhaber-Aktien o.N.34,76029034,60034,6402900,00%03.03.2021 14:56:24
E.ON SE Namens-Aktien o.N.8,4144.7708,4028,4044.760-1,08%
03.03.2021 14:56:47
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.56,9510056,8557,05100-1,64%
03.03.2021 14:56:28
ecotel communication ag Inhaber-Aktien o.N.12,40010012,50012,800100-5,30%
03.03.2021 14:31:37
EDAG Engineering Group AG Inhaber-Aktien SF -,0411,880----0,00%02.03.2021 20:52:08
Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N.125,5020125,00126,0020+3,31%
03.03.2021 14:51:35
Elmos Semiconductor SE Inhaber-Aktien o.N.32,60016032,40032,450160-2,70%
03.03.2021 14:48:58
ElringKlinger AG Namens-Aktien o.N.13,96038013,86013,900380+0,87%
03.03.2021 14:55:15
elumeo SE Inhaber-Aktien o.N.5,850855,8506,00083+6,36%
03.03.2021 14:31:09
ENCAVIS AG Inhaber-Aktien o.N.17,64030017,66017,700300-4,54%
03.03.2021 14:56:27
Epigenomics AG Namens-Aktien o.N.2,3057602,3052,3757600,00%03.03.2021 14:42:13
Evonik Industries AG Namens-Aktien o.N.29,10035028,96028,980350+0,52%
03.03.2021 14:56:14
Evotec SE Inhaber-Aktien o.N.32,18032031,84031,860320-1,33%
03.03.2021 14:56:32
exceet Group S.C.A. Bearer Red.Shares A o.N.4,0608004,0604,220800+2,01%
03.03.2021 14:45:51
Fabasoft AG Inhaber-Aktien o.N.45,40015045,30045,600150-0,66%
03.03.2021 14:34:11
Ferratum Oyj Registered Shares o.N.6,0603006,0406,100300+0,33%
03.03.2021 14:31:42
Fielmann AG Inhaber-Aktien o.N.65,808065,6565,7580-0,61%
03.03.2021 14:55:23
First Sensor AG Inhaber-Aktien o.N.40,00015040,10040,600150-1,47%
03.03.2021 14:47:35
flatexDEGIRO AG Namens-Aktien o.N.85,507085,3085,5070-0,35%
03.03.2021 14:51:17
FORTEC Elektronik AG Inhaber-Aktien o.N.17,20030017,20017,300300-0,58%
03.03.2021 14:49:25
Francotyp-Postalia Holding AG Inhaber-Aktien o.N.3,1501.6003,1503,1901.600-1,25%
03.03.2021 14:46:03
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.53,8019053,6053,65190+1,42%
03.03.2021 14:55:02
freenet AG Namens-Aktien o.N.19,01553018,94018,950530+2,32%
03.03.2021 14:56:37
Fresenius Medical Care KGaA Inhaber-Aktien o.N.58,5069058,2458,26690-0,61%
03.03.2021 14:56:44
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.35,6001.13035,52035,5401.130-0,98%
03.03.2021 14:56:44
FUCHS PETROLUB SE Inhaber-Stammaktien o.N.36,65012736,60036,700127-0,81%
03.03.2021 14:53:42
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.46,42022046,26046,280220-0,13%
03.03.2021 14:56:26
Gateway Real Estate AG Inhaber-Aktien o.N.3,0201.0003,0003,0801.000+1,35%
03.03.2021 14:31:56
GEA Group AG Inhaber-Aktien o.N.30,22034030,04030,060340+2,74%
03.03.2021 14:56:34
Geratherm Medical AG Inhaber-Aktien o.N.12,30040712,30012,400407+0,82%
03.03.2021 14:30:54
Gerresheimer AG Inhaber-Aktien o.N.85,4012085,1585,25120-1,45%
03.03.2021 14:56:27
GESCO AG Namens-Aktien o.N.22,00035022,00022,200350+2,33%
03.03.2021 14:31:53
GFT Technologies SE Inhaber-Aktien o.N.16,28035016,12016,180350+0,37%
03.03.2021 14:54:17
Gigaset AG Inhaber-Aktien o.N.0,3421.5000,3420,3461.500+1,79%
03.03.2021 14:31:29
GK Software SE Inhaber-Aktien O.N.117,0045117,50118,5045+0,86%
03.03.2021 14:31:29
Global Fashion Group S.A. Bearer Shares EO -,0113,71439013,55013,586390-3,79%
03.03.2021 14:53:37
GRAMMER AG Inhaber-Aktien o.N.23,10026023,20023,500260+1,75%
03.03.2021 14:32:41
Grand City Properties S.A. Actions au Porteur EO-,1020,50050020,40020,440490-1,73%
03.03.2021 14:55:38
GRENKE AG Namens-Aktien o.N.32,02017031,96032,040170-1,11%
03.03.2021 14:55:34
H&R GmbH & Co. KGaA Inhaber-Aktien o.N.5,6005505,6205,680550-0,18%
03.03.2021 14:31:53
Haier Smart Home Co. Ltd. Registered Shares D YC 12,0342.0002,0422,0492.000+3,13%
03.03.2021 14:44:14
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.21,30025021,25021,300250+0,47%
03.03.2021 14:55:19
Hannover Rück SE Namens-Aktien o.N.147,6070147,30147,4070+0,41%
03.03.2021 14:55:05
Hapag-Lloyd AG Namens-Aktien o.N.123,8050123,00123,2050-0,65%
03.03.2021 14:53:19
Hawesko Holding AG Inhaber-Aktien o.N.42,50015042,50043,000150-0,70%
03.03.2021 14:31:40
Heidelberg Pharma AG Inhaber-Aktien o.N.8,1003508,1008,140350+1,25%
03.03.2021 14:40:53
HeidelbergCement AG Inhaber-Aktien o.N.68,9259068,3868,42590+0,89%
03.03.2021 14:56:44
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.1,2124.0801,2121,2174.080-0,82%
03.03.2021 14:56:39
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.50,2521049,94050,00200+1,09%
03.03.2021 14:56:16
HelloFresh SE Inhaber-Aktien o.N.60,9517060,5560,65170-3,43%
03.03.2021 14:56:27
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N.75,2525074,8074,85250-0,13%
03.03.2021 14:56:11
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N83,9848083,5683,60480-0,10%
03.03.2021 14:56:23
HENSOLDT AG Inhaber-Aktien o.N.14,04038013,84013,880380+0,44%
03.03.2021 14:54:33
Highlight Communications AG Inhaber-Aktien SF 14,120----0,00%02.03.2021 20:51:59
HOCHTIEF AG Inhaber-Aktien o.N.72,8514072,5072,60140-2,82%
03.03.2021 14:56:31
HolidayCheck Group AG Inhaber-Aktien o.N.2,4802.0502,4602,5202.050+0,82%
03.03.2021 14:56:19
home24 SE Inhaber-Aktien o.N.16,54232016,28216,318320-4,53%
03.03.2021 14:55:49
HORNBACH Baumarkt AG Inhaber-Aktien o.N.36,45015036,30036,450150+2,11%
03.03.2021 14:39:53
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.82,807082,8083,1070+2,10%
03.03.2021 14:55:59
HUGO BOSS AG Namens-Aktien o.N.33,10031032,93032,950310+2,24%
03.03.2021 14:56:40
Hypoport SE Namens-Aktien o.N.514,0020513,00515,0020-2,66%
03.03.2021 14:54:09
INDUS Holding AG Inhaber-Aktien o.N.34,30016033,80034,000160+1,35%
03.03.2021 14:49:22
Infineon Technologies AG Namens-Aktien o.N.34,6251.16034,54534,5551.160-1,96%
03.03.2021 14:56:47
init innov.in traffic syst.SE Inhaber-Aktien o.N.34,70015034,70035,100150-0,29%
03.03.2021 14:31:01
Instone Real Estate Group AG Inhaber-Aktien o.N.23,60023023,40023,450230+0,43%
03.03.2021 14:51:46
INTERSHOP Communications AG Inhaber-Aktien o.N.4,5003954,5204,560395+11,88%
03.03.2021 14:56:00
InTiCa Systems AG Inhaber-Aktien o.N.11,60014011,50011,800140-0,86%
03.03.2021 14:52:22
InVision AG Inhaber-Aktien o.N.25,40020525,40026,000205+0,79%
03.03.2021 14:31:51
ISRA VISION AG Inhaber-Aktien o.N.47,48025547,48047,900255+0,08%
03.03.2021 14:31:25
IVU Traffic Technologies AG Inhaber-Aktien o.N.18,35030018,20018,350300+0,55%
03.03.2021 14:52:46
JENOPTIK AG Namens-Aktien o.N.27,40019027,52027,580190+0,73%
03.03.2021 14:54:49
JOST Werke AG Inhaber-Aktien o.N.51,1011050,8051,00110+1,70%
03.03.2021 14:45:32
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.37,94014037,56037,640140+0,43%
03.03.2021 14:55:28
K+S Aktiengesellschaft Namens-Aktien o.N.9,8841.0309,7309,7421.030+1,42%
03.03.2021 14:56:08
KAP AG Inhaber-Aktien o.N.15,40035015,40015,800350+2,67%
03.03.2021 14:31:55
KION GROUP AG Inhaber-Aktien o.N.76,6814076,2876,32140-0,31%
03.03.2021 14:56:41
Klöckner & Co SE Namens-Aktien o.N.9,0105908,9058,920590+0,51%
03.03.2021 14:56:00
Knaus Tabbert AG Inhaber-Aktien o.N.65,2026365,2065,70263+0,15%
03.03.2021 14:45:51
Knorr-Bremse AG Inhaber-Aktien o.N.106,34100106,24106,26100+0,66%
03.03.2021 14:56:23
Koenig & Bauer AG Inhaber-Aktien o.N.24,66022024,52024,660220-1,53%
03.03.2021 14:48:37
KPS AG Namens-Aktien o.N.5,2001.0005,2005,2201.0000,00%03.03.2021 14:56:42
KRONES AG Inhaber-Aktien o.N.69,258069,0069,1080-0,07%
03.03.2021 14:54:49
KUKA AG Inhaber-Aktien o.N.36,70015036,70037,000150+0,27%
03.03.2021 14:41:00
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.71,808071,5071,7080-0,56%
03.03.2021 14:47:41
LANXESS AG Inhaber-Aktien o.N.64,4816064,0664,10160+0,76%
03.03.2021 14:56:47
LEG Immobilien AG Namens-Aktien o.N.113,6090113,36113,3890-1,46%
03.03.2021 14:56:37
Leifheit AG Inhaber-Aktien o.N.43,40015043,40043,900150+1,17%
03.03.2021 14:31:41
LEONI AG Namens-Aktien o.N.11,46051011,25011,260510+4,07%
03.03.2021 14:55:36
Linde PLC Registered Shares EO 0,001209,80200208,50208,70200-1,47%
03.03.2021 14:56:23
Logwin AG Namens-Aktien o.N.161,0040161,00163,0040+3,21%
03.03.2021 14:47:30
LPKF Laser & Electronics AG Inhaber-Aktien o.N.26,75020026,70026,750200+1,52%
03.03.2021 14:55:46
Ludw.Beck a.Rath.eck-Textil.AG Inhaber-Aktien o.N.25,40010025,40026,000100+0,79%
03.03.2021 14:31:29
Manz AG Inhaber-Aktien o.N.47,20011046,60046,900110-3,12%
03.03.2021 14:41:54
Masterflex SE Inhaber-Aktien o.N.6,3508006,3006,400800-2,33%
03.03.2021 14:45:57
MAX Automation SE Namens-Aktien o.N.4,8901.0504,9004,9601.050-0,20%
03.03.2021 14:45:57
MBB SE Inhaber-Aktien o.N.130,0040129,50130,00400,00%03.03.2021 14:53:06
MEDICLIN AG Inhaber-Aktien o.N.4,5603504,5404,660350+1,34%
03.03.2021 14:46:04
Medigene AG Namens-Aktien o.N.4,0558004,0554,060800-0,37%
03.03.2021 14:54:37
Medios AG Inhaber-Aktien o.N.37,30015037,10037,300140-2,88%
03.03.2021 14:53:00
Merck KGaA Inhaber-Aktien o.N.134,10300133,45133,55300-1,55%
03.03.2021 14:56:44
METRO AG Inhaber-Stammaktien o.N.9,3861.0809,3229,3301.080-2,00%
03.03.2021 14:56:47
METRO AG Inhaber-Vorzugsakt. o.St.o.N.11,00028011,00011,150280+2,33%
03.03.2021 14:30:53
MLP SE Inhaber-Aktien o.N.6,5208006,5006,550800+3,83%
03.03.2021 14:56:14
MorphoSys AG Inhaber-Aktien o.N.84,4412083,9683,98120-1,01%
03.03.2021 14:56:45
MTU Aero Engines AG Namens-Aktien o.N.208,70200207,30207,50200+0,10%
03.03.2021 14:56:47
MVV Energie AG Namens-Aktien o.N.27,40020027,40027,800200-1,44%
03.03.2021 14:31:29
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.253,90160253,20253,30160+1,12%
03.03.2021 14:56:49
Nagarro SE Namens-Aktien o.N.89,407091,8092,6070+3,85%
03.03.2021 14:46:32
Nemetschek SE Inhaber-Aktien o.N.53,5519053,1553,20190-1,02%
03.03.2021 14:56:42
New Work SE Namens-Aktien o.N.232,0030231,00231,5030-0,22%
03.03.2021 14:53:57
Nexus AG Inhaber-Aktien o.N.52,0010052,0052,60100+1,17%
03.03.2021 14:48:12
NFON AG Inhaber-Aktien o.N.22,65514022,70522,890140+5,53%
03.03.2021 14:49:18
Nordex SE Inhaber-Aktien o.N.20,74026020,44020,480260-6,92%
03.03.2021 14:56:40
NORMA Group SE Namens-Aktien o.N.41,70013041,46041,520130+4,12%
03.03.2021 14:56:43
OHB SE Inhaber-Aktien o.N.36,05015036,05036,200150+1,55%
03.03.2021 14:48:27
OSRAM Licht AG Namens-Aktien o.N.51,4220051,4051,48200+0,12%
03.03.2021 14:56:16
OVB Holding AG Inhaber-Aktien o.N.17,90015017,90018,300150+0,56%
03.03.2021 14:31:31
PAION AG Inhaber-Aktien o.N.2,3502.1502,3302,3502.150+0,43%
03.03.2021 14:49:02
paragon GmbH & Co. KGaA Inhaber-Aktien o.N.9,7704509,77010,140450-0,31%
03.03.2021 14:45:58
PATRIZIA AG Namens-Aktien o.N.22,50024022,45022,550240-2,18%
03.03.2021 14:37:12
Petro Welt Technologies AG Inhaber-Aktien o.N.2,5506502,5502,590650+3,66%
03.03.2021 14:45:57
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.166,6040164,60165,6040-0,96%
03.03.2021 14:55:45
PharmaSGP Holding SE Inhaber-Aktien o.N.20,60012720,60020,900127-1,44%
03.03.2021 14:31:28
PNE AG Namens-Aktien o.N.7,5407007,5207,560700-1,44%
03.03.2021 14:52:00
ProCredit Holding AG & Co.KGaA Namens-Aktien EO 58,1003108,1008,200310+1,25%
03.03.2021 14:31:23
Progress-Werk Oberkirch AG Inhaber-Aktien o.N.24,00025024,00024,400250-0,83%
03.03.2021 14:31:34
ProSiebenSat.1 Media SE Namens-Aktien o.N.17,82057017,75017,760570+1,11%
03.03.2021 14:56:16
PSI Software AG Namens-Aktien o.N.32,80040032,50032,700400-0,61%
03.03.2021 14:49:47
PUMA SE Inhaber-Aktien o.N.86,0212085,6285,64120-0,60%
03.03.2021 14:56:49
PVA TePla AG Inhaber-Aktien o.N.23,35025023,35023,400250-1,48%
03.03.2021 14:51:25
q.beyond AG Namens-Aktien o.N.2,1602.4002,1402,1502.4000,00%03.03.2021 14:54:50
Qiagen N.V. Aandelen op naam EO -,0141,17025040,99041,020250-2,20%
03.03.2021 14:56:17
R. Stahl AG Namens-Aktien o.N.25,40025025,20026,000250-3,82%
03.03.2021 14:47:57
RATIONAL AG Inhaber-Aktien o.N.739,0020734,50735,5020+1,59%
03.03.2021 14:56:15
Rheinmetall AG Inhaber-Aktien o.N.85,2212085,1485,18120+1,16%
03.03.2021 14:55:39
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.15,56034015,56015,860340-0,89%
03.03.2021 14:46:04
RIB Software SE Namens-Aktien EO 127,48038227,50027,780382+0,66%
03.03.2021 14:45:57
ROY Asset Holding SE Inhaber-Aktien o.N.0,24413.1600,2820,3304.040+15,57%
03.03.2021 14:46:00
RTL Group S.A. Actions au Porteur o.N.48,94011048,80048,860110+1,58%
03.03.2021 14:55:47
RWE AG Inhaber-Aktien o.N.30,4701.32030,34030,3501.320-1,56%
03.03.2021 14:56:43
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.22,32024022,34022,380240-0,27%
03.03.2021 14:56:26
SAF-HOLLAND SE Inhaber-Aktien EO 113,04041012,96013,000400+0,31%
03.03.2021 14:56:18
Salzgitter AG Inhaber-Aktien o.N.25,65021025,53025,560210+0,59%
03.03.2021 14:56:15
SAP SE Inhaber-Aktien o.N.103,12390102,84102,86390-0,94%
03.03.2021 14:56:22
Sartorius AG Inhaber-Stammaktien o.N.376,0020375,00378,0020-3,85%
03.03.2021 14:54:07
Sartorius AG Vorzugsaktien o.St. o.N.414,4030414,80415,2030-2,95%
03.03.2021 14:56:33
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.7,3607207,2657,280720+1,75%
03.03.2021 14:53:37
Schaltbau Holding AG Namens-Aktien o.N.30,80020030,90031,200200+0,65%
03.03.2021 14:32:56
Scout24 AG Namens-Aktien o.N.62,6516062,5062,60160-0,64%
03.03.2021 14:56:23
secunet Security Networks AG Inhaber-Aktien o.N.273,0042274,00275,0042-0,36%
03.03.2021 14:40:18
Serviceware SE Inhaber-Aktien o.N.16,80020016,80017,000200+1,19%
03.03.2021 14:46:04
SFC Energy AG Inhaber-Aktien o.N.27,50019027,10027,200190-4,07%
03.03.2021 14:56:13
SGL CARBON SE Inhaber-Aktien o.N.6,9605106,9406,950510-1,14%
03.03.2021 14:55:26
Shop Apotheke Europe N.V. Aandelen aan toonder EO -,02195,0060194,20194,8060-3,62%
03.03.2021 14:56:43
Siemens AG Namens-Aktien o.N.132,12310131,46131,48310+1,26%
03.03.2021 14:56:43
Siemens Energy AG Namens-Aktien o.N.30,87033030,56030,570330-1,10%
03.03.2021 14:56:27
Siemens Healthineers AG Namens-Aktien o.N.45,32523045,28545,300230-1,14%
03.03.2021 14:56:21
Siltronic AG Namens-Aktien o.N.137,5080137,50137,6080-0,72%
03.03.2021 14:56:28
Singulus Technologies AG Inhaber-Aktien EO 16,3804006,4206,500400+3,88%
03.03.2021 14:45:51
Sixt Leasing SE Inhaber-Aktien o.N.16,06035016,02016,260350-0,12%
03.03.2021 14:52:17
Sixt SE Inhaber-Stammaktien o.N.111,8050111,70111,8050+10,48%
03.03.2021 14:55:49
Sixt SE Inhaber-Vorzugsakt. o.St.o.N.65,9020065,9066,10200+6,98%
03.03.2021 14:55:27
SLM Solutions Group AG Inhaber-Aktien o.N.17,38035017,20017,360350-1,71%
03.03.2021 14:52:44
SMA Solar Technology AG Inhaber-Aktien o.N.52,3510052,1552,30100-1,14%
03.03.2021 14:56:36
SMT Scharf AG Inhaber-Aktien o.N.8,3004008,3008,480400+0,24%
03.03.2021 14:45:57
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.53,2010052,5052,70100-0,94%
03.03.2021 14:48:33
Softing AG Inhaber-Aktien o.N.5,3804705,3805,440470-0,74%
03.03.2021 14:45:57
Software AG Namens-Aktien o.N.36,20028036,18036,220280-0,88%
03.03.2021 14:56:16
Stabilus S.A. Actions au Porteur EO -,0163,859063,6563,7590+1,03%
03.03.2021 14:56:25
Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,500,106667.0000,1050,106267.000+1,94%
03.03.2021 14:56:44
STEMMER IMAGING AG Inhaber-Aktien o.N.27,00019027,00027,7001900,00%03.03.2021 14:31:55
STRATEC SE Namens-Aktien o.N.119,6050119,00119,4050-0,83%
03.03.2021 14:49:43
Ströer SE & Co. KGaA Inhaber-Aktien o.N.73,0514072,8572,95140+0,28%
03.03.2021 14:56:12
SURTECO GROUP SE Inhaber-Aktien o.N.26,00020026,00026,300200+0,39%
03.03.2021 14:31:25
Südzucker AG Inhaber-Aktien o.N.13,29040013,28013,300400+0,91%
03.03.2021 14:56:46
Symrise AG Inhaber-Aktien o.N.99,1011098,1498,20110-1,53%
03.03.2021 14:56:46
SÜSS MicroTec SE Namens-Aktien o.N.22,90025022,60022,650250-3,21%
03.03.2021 14:56:08
Syzygy AG Inhaber-Aktien o.N.6,0505006,0006,050500-0,83%
03.03.2021 14:31:37
TAG Immobilien AG Inhaber-Aktien o.N.23,54043023,50023,540430-1,26%
03.03.2021 14:54:41
TAKKT AG Inhaber-Aktien o.N.12,48042012,42012,460420-3,27%
03.03.2021 14:53:03
Talanx AG Namens-Aktien o.N.35,74015035,66035,680150+0,22%
03.03.2021 14:55:35
TeamViewer AG Inhaber-Aktien o.N.46,38022046,34046,370220-1,13%
03.03.2021 14:56:28
technotrans SE Namens-Aktien o.N.28,10020028,05028,400200+1,81%
03.03.2021 14:45:23
Tele Columbus AG Namens-Aktien o.N.3,2301.4873,2303,2351.487-0,15%
03.03.2021 14:31:56
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,1804.6002,1742,1754.600-1,32%
03.03.2021 14:56:30
TELES AG Informationstechnol. Inhaber-Aktien o.N.1,2509351,2501,300935+1,63%
03.03.2021 14:45:57
thyssenkrupp AG Inhaber-Aktien o.N.11,72586011,66511,675860+2,78%
03.03.2021 14:56:46
TRATON SE Inhaber-Aktien o.N.24,49022024,45524,495220+3,32%
03.03.2021 14:56:45
Uniper SE Namens-Aktien o.N.29,70034029,58029,620340-0,87%
03.03.2021 14:56:08
United Internet AG Namens-Aktien o.N.36,96028036,83036,850280-0,22%
03.03.2021 14:55:06
United Labels AG Inhaber-Aktien o.N.1,1801.1001,1801,2201.100+2,61%
03.03.2021 14:46:04
USU Software AG Inhaber-Aktien o.N.25,80020025,60026,000200-1,92%
03.03.2021 14:48:21
va-Q-tec AG Namens-Aktien o.N.30,00030030,00030,100300+0,33%
03.03.2021 14:31:35
VARTA AG Inhaber-Aktien o.N.113,20300113,00113,1090-0,88%
03.03.2021 14:33:34
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.31,95017031,90032,000170-2,74%
03.03.2021 14:51:34
Villeroy & Boch AG Inhaber-Vorzugsakt.o.St.o.N.14,95035014,95015,000350+0,67%
03.03.2021 14:31:35
Viscom AG Inhaber-Aktien o.N.9,9605509,86010,050550+1,44%
03.03.2021 14:47:39
Vita 34 AG Namens-Aktien o.N.14,25035014,80015,000350+4,59%
03.03.2021 14:50:24
Volkswagen AG Inhaber-Stammaktien o.N.208,00150207,00207,20150+4,39%
03.03.2021 14:55:32
Volkswagen AG Vorzugsaktien o.St. o.N.186,00220185,48185,50220+4,41%
03.03.2021 14:56:47
Voltabox AG Inhaber-Aktien o.N.4,5907004,6004,650700+1,32%
03.03.2021 14:39:16
Vonovia SE Namens-Aktien o.N.53,9275053,7653,80750-0,48%
03.03.2021 14:56:23
Vossloh AG Inhaber-Aktien o.N.42,25013042,25042,450130-0,94%
03.03.2021 14:56:50
Wacker Chemie AG Inhaber-Aktien o.N.115,2090115,20115,3090+5,21%
03.03.2021 14:56:34
Wacker Neuson SE Namens-Aktien o.N.17,67030017,57017,600300+1,68%
03.03.2021 14:53:53
WashTec AG Inhaber-Aktien o.N.50,1025549,80050,00255+1,22%
03.03.2021 14:56:13
Westwing Group AG Inhaber-Aktien o.N.31,32517030,99531,065170-4,03%
03.03.2021 14:56:42
windeln.de SE Inhaber-Aktien o.N.1,2301.6741,2701,3501.674+3,25%
03.03.2021 14:25:50
Wüstenrot& Württembergische AG Namens-Aktien o.N.17,90025517,78017,840255+0,45%
03.03.2021 14:49:38
YOC AG Inhaber-Aktien o.N.9,5001109,5009,550110-1,04%
03.03.2021 14:48:31
Zalando SE Inhaber-Aktien o.N.83,9612083,6083,62120-2,45%
03.03.2021 14:56:33
Zeal Network SE Namens-Aktien o.N.40,95013040,80040,900130+1,12%
03.03.2021 14:38:07
zooplus AG Inhaber-Aktien o.N.199,4030199,20199,8030-1,63%
03.03.2021 14:56:31

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.