Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.24,56021023,96024,020210-2,36%
12.11.2019 11:06:30
11 88 0 Solutions AG Inhaber-Aktien o.N.1,5159911,5151,580991+1,34%
12.11.2019 10:56:06
3U Holding AG Inhaber-Aktien o.N.1,5309751,5401,570975+0,98%
12.11.2019 11:06:42
4SC AG Inhaber-Aktien o.N.1,9601.0211,9601,9901.021-1,75%
12.11.2019 10:11:39
A.S. Création Tapeten AG Namens-Aktien o.N.15,60019215,70016,100192+1,29%
12.11.2019 10:42:57
aap Implantate AG Inhaber-Aktien o.N.0,4812.0840,4800,4962.084-1,23%
12.11.2019 10:30:59
Aareal Bank AG Inhaber-Aktien o.N.29,10018028,66028,700180-5,72%
12.11.2019 11:07:46
Accentro Real Estate AG Inhaber-Aktien o.N.7,5503937,6507,8503930,00%12.11.2019 10:11:39
ad pepper media Intl N.V. Aandelen aan toonder EO 0,052,6103842,6102,680384+0,38%
12.11.2019 11:07:16
adidas AG Namens-Aktien o.N.268,0080268,40268,5580-0,50%
12.11.2019 11:07:46
Adler Modemärkte AG Inhaber-Aktien o.N.3,5008583,5003,560858+1,74%
12.11.2019 10:11:39
ADLER Real Estate AG Inhaber-Aktien o.N.10,58048010,56010,600480-0,19%
12.11.2019 11:03:43
ADO Properties S.A. Actions Nominatives o.N.35,42015035,38035,460150+1,14%
12.11.2019 10:52:45
ADVA Optical Networking SE Inhaber-Aktien o.N.7,2106907,2607,280690+0,97%
12.11.2019 10:40:55
Ahlers AG Namens-Aktien o.N.2,5001.2002,5002,6002000,00%12.11.2019 09:01:51
Airbus SE Aandelen op naam EO 1133,6440133,74133,7840+0,74%
12.11.2019 11:07:43
AIXTRON SE Namens-Aktien o.N.8,7405808,7188,734580+0,60%
12.11.2019 11:07:46
AKASOL AG Inhaber-Aktien o.N.34,8058734,66534,90587+0,03%
12.11.2019 11:07:23
All for One Group AG Namens-Aktien o.N.45,1006745,10045,70067+1,58%
12.11.2019 10:11:39
Allianz SE vink.Namens-Aktien o.N.219,20100219,40219,45100-0,36%
12.11.2019 11:07:35
alstria office REIT-AG Inhaber-Aktien o.N.16,65031016,60016,620310-0,30%
12.11.2019 11:07:12
AlzChem Group AG Inhaber-Aktien o.N.21,600121,40021,6001-0,93%
12.11.2019 11:01:41
AMADEUS FIRE AG Inhaber-Aktien o.N.110,4050111,20111,8050-0,54%
12.11.2019 11:03:41
Aroundtown SA Bearer Shares EO -,017,6366607,6107,614660-0,11%
12.11.2019 11:07:13
artnet AG Namens-Aktien o.N.3,3808883,3803,500888-0,59%
12.11.2019 10:11:39
ATOSS Software AG Inhaber-Aktien o.N.131,5023132,00133,5023+2,33%
12.11.2019 10:11:39
Aumann AG Inhaber-Aktien o.N.12,1608212,20012,26082+0,33%
12.11.2019 11:06:53
Aurubis AG Inhaber-Aktien o.N.46,49011046,43046,520110-0,04%
12.11.2019 11:07:14
Aves One AG Inhaber-Aktien o.N.11,90025911,60012,100259-0,85%
12.11.2019 10:50:27
Axel Springer SE vink.Namens-Aktien o.N.63,80-63,7063,75-0,00%12.11.2019 11:07:12
B.R.A.I.N. Biotechnology AG Namens-Aktien o.N.9,5303159,5309,720315-1,45%
12.11.2019 11:04:41
BASF SE Namens-Aktien o.N.70,7929070,8870,90290+0,71%
12.11.2019 11:07:46
Basler AG Inhaber-Aktien o.N.53,605653,6054,6056-0,56%
12.11.2019 10:20:25
Bastei Lübbe AG Inhaber-Aktien o.N.2,7803602,7802,850360+0,36%
12.11.2019 10:20:25
Bauer AG (Schrobenhausen) Inhaber-Aktien o.N.15,00019915,08015,180199+2,59%
12.11.2019 10:53:20
Bayer AG Namens-Aktien o.N.70,3329070,4670,48290-0,18%
12.11.2019 11:07:46
Bayerische Motoren Werke AG Stammaktien EO 175,1627075,2075,24270+0,36%
12.11.2019 11:07:22
Bayerische Motoren Werke AG Vorzugsaktien o.St. EO 159,255159,2059,30510,00%12.11.2019 11:07:26
BayWa AG Namens-Aktien o.N.31,2009731,20031,80097+1,30%
12.11.2019 10:11:39
BayWa AG vink. Namens-Aktien o.N.27,60019027,60027,700190+0,73%
12.11.2019 11:06:00
BB Biotech AG Namens-Aktien SF 0,2058,75----0,00%12.11.2019 06:11:22
Bechtle AG Inhaber-Aktien o.N.105,2050105,30105,4050+0,57%
12.11.2019 11:05:10
BEFESA S.A. Actions o.N.36,30014036,25036,350140+0,14%
12.11.2019 10:50:34
Beiersdorf AG Inhaber-Aktien o.N.105,05200105,05105,15200-0,38%
12.11.2019 11:07:27
Bertrandt AG Inhaber-Aktien o.N.52,0010052,2052,40100-1,88%
12.11.2019 11:01:59
bet-at-home.com AG Inhaber-Aktien o.N.47,6806447,52047,70064+1,45%
12.11.2019 11:06:15
Bilfinger SE Inhaber-Aktien o.N.31,06016031,32031,380160+0,45%
12.11.2019 11:07:41
Biofrontera AG Namens-Aktien o.N.5,1505805,1805,230580+1,57%
12.11.2019 10:34:29
Biotest AG Stammaktien o.N.21,90013721,90022,300137+0,92%
12.11.2019 10:11:39
Biotest AG Vorzugsaktien o.St. o.N.21,50024021,50021,700240+1,18%
12.11.2019 10:11:39
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.8,4656008,3958,415600+0,42%
12.11.2019 11:05:29
Brenntag AG Namens-Aktien o.N.48,62011048,74048,770110+0,87%
12.11.2019 11:07:43
CANCOM SE Inhaber-Aktien o.N.52,2010052,2052,30100+0,58%
12.11.2019 11:05:44
capsensixx AG Inhaber-Aktien o.N.8,400-8,4508,750--0,59%
12.11.2019 10:11:40
Carl Zeiss Meditec AG Inhaber-Aktien o.N.101,106099,3099,4060-1,39%
12.11.2019 11:07:12
CECONOMY AG Inh.-Vorzugsaktien o.St. o.N.4,3606894,3604,440689-0,91%
12.11.2019 10:11:39
CECONOMY AG Inhaber-Stammaktien o.N.4,6361.0904,6114,6211.090+0,55%
12.11.2019 11:07:39
CENIT AG Inhaber-Aktien o.N.13,40022413,40013,500224+1,52%
12.11.2019 10:11:39
Centrotec Sustainable AG Inhaber-Aktien o.N.15,64019115,74015,820191+0,77%
12.11.2019 11:03:12
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.86,606087,3087,5060+1,16%
12.11.2019 10:31:45
comdirect bank AG Inhaber-Aktien o.N.13,32022613,30013,360226-0,45%
12.11.2019 10:20:09
Commerzbank AG Inhaber-Aktien o.N.5,5488905,6645,666890+2,48%
12.11.2019 11:07:43
CompuGroup Medical SE Inhaber-Aktien o.N.57,459057,1557,2590-1,12%
12.11.2019 11:04:45
Continental AG Inhaber-Aktien o.N.128,90160129,08129,12160-1,42%
12.11.2019 11:07:45
Corestate Capital Holding S.A Actions au Porteur o.N.32,40016032,30032,450160-2,12%
12.11.2019 11:07:32
Covestro AG Inhaber-Aktien o.N.45,69044045,74045,770440-0,95%
12.11.2019 11:07:44
creditshelf AG Inhaber-Aktien o.N.49,60010149,80052,00101+0,40%
12.11.2019 10:30:22
CropEnergies AG Inhaber-Aktien o.N.7,390347,3907,43034+1,09%
12.11.2019 10:58:34
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.54,9510055,1055,15100+0,55%
12.11.2019 11:05:29
Daimler AG Namens-Aktien o.N.53,9338053,9153,93380+0,96%
12.11.2019 11:07:44
DATA MODUL AG Prod.u.V.v.e.S. Inhaber-Aktien o.N.50,00550,0052,0050,00%12.11.2019 10:11:39
DEAG Deutsche Entertainment AG Inhaber-Aktien o.N.4,1104884,1004,1404880,00%12.11.2019 10:30:50
Delivery Hero SE Namens-Aktien o.N.43,22012042,96042,9901200,00%12.11.2019 11:07:09
Delticom AG Namens-Aktien o.N.3,8002643,7903,870264-0,79%
12.11.2019 11:06:42
DEMIRE Dt.Mittelst.R.Est.AG Inhaber-Aktien o.N.5,0601985,0605,1201980,00%12.11.2019 10:11:39
Dermapharm Holding SE Inhaber-Aktien o.N.35,99514035,90035,940140+1,14%
12.11.2019 11:07:35
Deutsche Bank AG Namens-Aktien o.N.6,9572.8706,9706,9722.870+1,29%
12.11.2019 11:07:46
Deutsche Beteiligungs AG Namens-Aktien o.N.39,00013039,00039,100130+0,52%
12.11.2019 11:03:20
Deutsche Börse AG Namens-Aktien o.N.134,70150134,90134,95150-0,44%
12.11.2019 11:07:30
Deutsche EuroShop AG Namens-Aktien o.N.26,96019026,94026,960190+0,30%
12.11.2019 11:06:05
Deutsche Konsum REIT-AG Inhaber-Aktien o.N.14,8506714,95015,20067+1,70%
12.11.2019 10:11:50
Deutsche Lufthansa AG vink.Namens-Aktien o.N.17,8151.13017,83517,8451.130+1,02%
12.11.2019 11:07:24
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.13,51038013,44013,450380+1,82%
12.11.2019 11:07:31
Deutsche Post AG Namens-Aktien o.N.34,08559034,18534,195590+4,25%
12.11.2019 11:07:45
Deutsche Telekom AG Namens-Aktien o.N.15,3221.31015,34815,3501.310+1,35%
12.11.2019 11:07:46
Deutsche Wohnen SE Inhaber-Aktien o.N.33,16016033,21033,220160+0,15%
12.11.2019 11:07:39
DEUTZ AG Inhaber-Aktien o.N.5,8808505,8905,905850+0,60%
12.11.2019 11:07:46
DFV Dt.Familienvers.AG Inhaber-Aktien o.N.9,9999910,14010,40499-0,57%
12.11.2019 10:11:40
Dialog Semiconductor PLC Registered Shares LS -,1045,85011045,56045,600110+6,50%
12.11.2019 11:07:29
DIC Asset AG Namens-Aktien o.N.13,12038013,20013,240380+1,54%
12.11.2019 11:05:04
DMG MORI AG Inhaber-Aktien o.N.42,45012042,40042,550120+0,47%
12.11.2019 10:47:54
Dr. Hönle AG Inhaber-Aktien o.N.46,40011046,90047,550110-0,74%
12.11.2019 10:59:55
Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N.39,7005139,85040,15051+0,76%
12.11.2019 10:24:33
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.56,409056,3556,5590+0,63%
12.11.2019 11:02:15
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.29,36018029,28029,345180-0,36%
12.11.2019 11:07:29
Dürr AG Inhaber-Aktien o.N.30,61017030,72030,780170+0,20%
12.11.2019 11:07:46
E.ON SE Namens-Aktien o.N.8,9732.2308,9738,9762.230+1,49%
12.11.2019 11:07:45
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.151,2040149,60150,0040-8,67%
12.11.2019 11:07:10
ecotel communication ag Inhaber-Aktien o.N.6,5003046,6006,800304-0,75%
12.11.2019 10:16:45
EDAG Engineering Group AG Inhaber-Aktien SF -,0411,880----0,00%12.11.2019 06:11:25
Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N.59,203459,2059,8034+2,78%
12.11.2019 10:11:39
Elmos Semiconductor AG Inhaber-Aktien o.N.30,9506829,45029,60068-6,80%
12.11.2019 11:06:47
ElringKlinger AG Namens-Aktien o.N.7,6102567,8407,860256+3,02%
12.11.2019 11:06:19
elumeo SE Inhaber-Aktien o.N.0,9102.1980,9101,0302.198-0,55%
12.11.2019 10:02:10
ENCAVIS AG Inhaber-Aktien o.N.9,0105609,0109,030560+0,33%
12.11.2019 10:46:33
Epigenomics AG Namens-Aktien o.N.1,070----+1,90%
12.11.2019 10:37:56
euromicron AG Namens-Aktien o.N.3,910133,9304,20013+2,61%
12.11.2019 11:01:06
Evonik Industries AG Namens-Aktien o.N.26,88019026,83026,850190+2,48%
12.11.2019 11:07:45
Evotec SE Inhaber-Aktien o.N.19,99526019,88019,930260+2,37%
12.11.2019 11:07:44
exceet Group SE Bearer Red.Shares A o.N.6,9001466,8507,000146+0,74%
12.11.2019 10:11:40
Fabasoft AG Inhaber-Aktien o.N.21,9004621,90022,20046+1,86%
12.11.2019 11:07:15
Ferratum Oyj Registered Shares o.N.9,2601089,2609,480108+3,58%
12.11.2019 11:07:36
Fielmann AG Inhaber-Aktien o.N.71,507071,5071,6070+0,35%
12.11.2019 11:05:50
First Sensor AG Inhaber-Aktien o.N.35,1004335,10035,55043+0,57%
12.11.2019 10:11:39
FORTEC Elektronik AG Inhaber-Aktien o.N.19,6001319,60019,80013+0,51%
12.11.2019 10:11:39
Francotyp-Postalia Holding AG Inhaber-Aktien o.N.3,590703,5903,64070+1,70%
12.11.2019 10:11:39
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.75,407075,6875,7270+1,64%
12.11.2019 11:07:32
freenet AG Namens-Aktien o.N.21,49024021,48021,510240+0,56%
12.11.2019 11:07:18
Fresenius Medical Care KGaA Inhaber-Aktien o.N.66,6630066,7866,80300-0,48%
12.11.2019 11:07:45
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.48,34042048,45048,460420+0,12%
12.11.2019 11:07:43
FUCHS PETROLUB SE Inhaber-Stammaktien o.N.37,9507938,25038,45079+0,39%
12.11.2019 11:05:02
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.40,76013040,82040,860130+0,54%
12.11.2019 11:05:56
Fyber N.V. Namensaktien EO -,100,1606.2500,1600,3566.2500,00%12.11.2019 11:07:36
Gateway Real Estate AG Inhaber-Aktien o.N.3,7601313,8203,880131+1,06%
12.11.2019 10:11:39
GEA Group AG Inhaber-Aktien o.N.28,89018028,85028,860180+0,52%
12.11.2019 11:07:45
Geratherm Medical AG Inhaber-Aktien o.N.7,3501367,4007,550136+1,37%
12.11.2019 10:52:37
Gerresheimer AG Inhaber-Aktien o.N.73,007072,5572,6070-0,34%
12.11.2019 11:06:48
GESCO AG Namens-Aktien o.N.19,3205219,32019,44052+0,52%
12.11.2019 11:06:17
GFT Technologies SE Inhaber-Aktien o.N.9,1601109,1709,240110+0,55%
12.11.2019 11:06:05
Gigaset AG Inhaber-Aktien o.N.0,3432.9160,3430,3662.916-0,29%
12.11.2019 10:11:39
GK Software SE Inhaber-Aktien O.N.58,601858,6060,0018-1,68%
12.11.2019 10:11:39
Global Fashion Group S.A. Bearer Shares EO -,012,03151.4572,0602,0891.457+1,40%
12.11.2019 10:50:30
Godewind Immobilien AG Namens-Aktien o.N.4,2052414,1654,185241+2,59%
12.11.2019 11:02:27
GRAMMER AG Inhaber-Aktien o.N.31,40017031,20031,5501700,00%12.11.2019 11:04:14
Grand City Properties S.A. Actions au Porteur EO-,1021,02024020,94020,980240-0,10%
12.11.2019 11:05:12
GRENKE AG Namens-Aktien o.N.90,756091,3591,5560+0,77%
12.11.2019 11:07:32
H&R GmbH & Co. KGaA Inhaber-Aktien o.N.5,2005835,1505,180583+0,19%
12.11.2019 11:03:58
Haier Smart Home Co. Ltd. Registered Shares D YC 11,0402.4511,0201,040246-0,97%
12.11.2019 10:11:40
HAMBORNER REIT AG Inhaber-Aktien o.N.9,6805209,6519,661520-0,09%
12.11.2019 10:55:11
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.24,08021024,14024,180210+0,33%
12.11.2019 11:05:08
Hannover Rück SE Namens-Aktien o.N.166,2040166,00166,1040+0,48%
12.11.2019 11:07:09
Hapag-Lloyd AG Namens-Aktien o.N.69,208069,2069,4080+0,29%
12.11.2019 11:06:08
HAWESKO Holding AG Inhaber-Aktien o.N.33,20015133,20033,500151+1,84%
12.11.2019 10:11:39
Heidelberg Pharma AG Inhaber-Aktien o.N.2,2009102,2002,260910+0,46%
12.11.2019 10:15:43
HeidelbergCement AG Inhaber-Aktien o.N.65,5031065,6665,703100,00%12.11.2019 11:07:30
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.1,3423.7301,3431,3503.730+0,75%
12.11.2019 11:00:23
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.48,84011049,02049,040110+0,33%
12.11.2019 11:07:45
HelloFresh SE Inhaber-Aktien o.N.16,38031016,56016,600310+1,85%
12.11.2019 11:05:12
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N.87,75387,8087,903+0,34%
12.11.2019 11:05:14
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N94,8422094,8694,88220+0,47%
12.11.2019 11:07:37
Highlight Communications AG Inhaber-Aktien SF 14,120----+0,47%
12.11.2019 10:11:39
HOCHTIEF AG Inhaber-Aktien o.N.114,7050115,10115,2050+0,35%
12.11.2019 11:06:21
HolidayCheck Group AG Inhaber-Aktien o.N.2,4706002,5002,530600+2,88%
12.11.2019 11:06:26
home24 SE Inhaber-Aktien o.N.4,3734544,4104,500454+1,15%
12.11.2019 10:44:34
HORNBACH Baumarkt AG Inhaber-Aktien o.N.19,2501419,15019,25014+1,06%
12.11.2019 11:01:04
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.54,3010054,3054,70100-0,18%
12.11.2019 10:11:39
HUGO BOSS AG Namens-Aktien o.N.40,57013040,52040,540130+0,12%
12.11.2019 11:07:33
HYPOPORT AG Namens-Aktien o.N.271,0020271,00271,5020+0,18%
12.11.2019 10:11:39
INDUS Holding AG Inhaber-Aktien o.N.37,30014037,40037,550140+1,77%
12.11.2019 11:05:30
Infineon Technologies AG Namens-Aktien o.N.19,5861.02019,68619,6961.020+5,92%
12.11.2019 11:07:46
init innov.in traffic syst.SE Inhaber-Aktien o.N.21,4007121,40021,70071+1,42%
12.11.2019 10:32:01
innogy SE Inhaber-Aktien o.N.44,71012044,70044,720120+0,16%
12.11.2019 11:04:07
Instone Real Estate Group AG Inhaber-Aktien o.N.19,96025020,00020,050250+0,50%
12.11.2019 10:44:40
INTERSHOP Communications AG Inhaber-Aktien o.N.0,8061.8620,8060,8461.862+0,50%
12.11.2019 11:05:20
InTiCa Systems AG Inhaber-Aktien o.N.6,9502137,0507,350213+2,17%
12.11.2019 10:47:12
InVision AG Inhaber-Aktien o.N.18,7008118,70019,10081+0,54%
12.11.2019 10:11:39
ISRA VISION AG Inhaber-Aktien o.N.44,52012044,50044,620120-0,40%
12.11.2019 11:05:56
IVU Traffic Technologies AG Inhaber-Aktien o.N.10,70014110,70010,850141+3,88%
12.11.2019 10:11:39
JENOPTIK AG Namens-Aktien o.N.29,06018028,68028,760180-2,12%
12.11.2019 11:06:11
JOST Werke AG Inhaber-Aktien o.N.30,10017030,25030,300170+1,51%
12.11.2019 11:05:11
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.23,34022023,34023,380220-0,60%
12.11.2019 11:06:19
K+S Aktiengesellschaft Namens-Aktien o.N.12,98038013,17013,180380+1,46%
12.11.2019 11:06:26
KAP AG Inhaber-Aktien o.N.20,0007520,00020,400750,00%12.11.2019 10:47:39
KION GROUP AG Inhaber-Aktien o.N.59,009058,9859,0290-0,67%
12.11.2019 11:07:09
Klöckner & Co SE Namens-Aktien o.N.5,7758605,8605,875860+0,77%
12.11.2019 11:06:25
Knorr-Bremse AG Inhaber-Aktien o.N.90,476090,7490,8060+0,50%
12.11.2019 11:05:32
Koenig & Bauer AG Inhaber-Aktien o.N.32,76016032,80032,880160+1,74%
12.11.2019 11:06:37
KPS AG Namens-Aktien o.N.6,8802196,8806,960219-0,86%
12.11.2019 11:07:24
KRONES AG Inhaber-Aktien o.N.62,858062,8563,0080-0,79%
12.11.2019 11:07:23
KUKA AG Inhaber-Aktien o.N.42,4503641,75042,05036+0,24%
12.11.2019 11:07:09
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.62,408062,5062,6080+0,81%
12.11.2019 10:53:37
LANXESS AG Inhaber-Aktien o.N.62,309062,3462,3890+0,52%
12.11.2019 11:06:25
LEG Immobilien AG Namens-Aktien o.N.100,356099,9299,9860-0,23%
12.11.2019 11:07:14
Leifheit AG Inhaber-Aktien o.N.21,6007021,60022,15070-1,82%
12.11.2019 10:23:47
LEONI AG Namens-Aktien o.N.12,53540012,67012,710400+0,92%
12.11.2019 11:07:12
Linde PLC Registered Shares EO 0,001184,05110183,90183,95110-0,05%
12.11.2019 11:06:30
Logwin AG Namens-Aktien o.N.172,006172,00175,006+2,38%
12.11.2019 11:06:02
Lotto24 AG Namens-Aktien o.N.14,90010114,90015,100101+1,02%
12.11.2019 10:52:31
LPKF Laser & Electronics AG Inhaber-Aktien o.N.14,35010514,30014,550105-3,70%
12.11.2019 11:07:09
Ludw.Beck a.Rath.eck-Textil.AG Inhaber-Aktien o.N.29,2006929,20029,800690,00%12.11.2019 11:05:32
Manz AG Inhaber-Aktien o.N.17,1408817,16017,44088+0,94%
12.11.2019 11:07:31
Masterflex SE Inhaber-Aktien o.N.5,200505,2005,4002890,00%12.11.2019 10:11:39
MAX Automation SE Namens-Aktien o.N.4,7703134,8004,860313+0,42%
12.11.2019 10:42:33
MBB SE Inhaber-Aktien o.N.64,307864,3065,1078-0,16%
12.11.2019 10:52:33
MEDICLIN AG Inhaber-Aktien o.N.5,400475,4005,600470,00%12.11.2019 10:11:39
Medigene AG Namens-Aktien o.N.5,8455125,8605,890512-0,68%
12.11.2019 10:48:28
Merck KGaA Inhaber-Aktien o.N.109,90190109,95110,00190+0,64%
12.11.2019 11:07:09
METRO AG Inhaber-Stammaktien o.N.14,97034014,98515,000340+0,33%
12.11.2019 11:07:46
METRO AG Inhaber-Vorzugsakt. o.St.o.N.13,05023013,05013,200230+0,38%
12.11.2019 10:11:40
MLP SE Inhaber-Aktien o.N.4,6253254,6204,645325-0,11%
12.11.2019 10:33:04
Mologen AG Inhaber-Aktien o.N.0,9882510,9981,030251+0,81%
12.11.2019 11:05:57
MorphoSys AG Inhaber-Aktien o.N.97,006097,8097,9560+0,67%
12.11.2019 11:06:02
MTU Aero Engines AG Namens-Aktien o.N.240,5090240,70240,8090-0,21%
12.11.2019 11:06:22
MVV Energie AG Namens-Aktien o.N.27,3005527,30028,10055+0,74%
12.11.2019 10:11:39
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.254,3080254,50254,6080+0,75%
12.11.2019 11:07:14
Nemetschek SE Inhaber-Aktien o.N.53,4510052,9553,05100-0,94%
12.11.2019 11:07:13
New Work SE Namens-Aktien o.N.278,001277,00278,0010,00%12.11.2019 11:06:22
Nexus AG Inhaber-Aktien o.N.34,2004434,20034,50044+1,48%
12.11.2019 10:11:39
NFON AG Inhaber-Aktien o.N.9,963269,89210,03626+3,08%
12.11.2019 10:11:40
Nordex SE Inhaber-Aktien o.N.12,39040012,58012,590400+2,44%
12.11.2019 11:06:26
NORMA Group SE Namens-Aktien o.N.38,32014038,44038,500140+0,89%
12.11.2019 11:06:14
OHB SE Inhaber-Aktien o.N.39,0004038,45038,80040-0,13%
12.11.2019 11:03:12
OSRAM Licht AG Namens-Aktien o.N.40,16013040,16040,170130+0,12%
12.11.2019 11:05:07
OVB Holding AG Inhaber-Aktien o.N.16,6009116,60016,90091+1,22%
12.11.2019 10:11:39
PAION AG Inhaber-Aktien o.N.2,0007502,0002,030750+1,52%
12.11.2019 10:11:39
paragon GmbH & Co. KGaA Inhaber-Aktien o.N.13,8801814,16014,48018+4,12%
12.11.2019 11:05:58
PATRIZIA AG Namens-Aktien o.N.18,16028018,16018,180280-0,71%
12.11.2019 11:07:24
Petro Welt Technologies AG Inhaber-Aktien o.N.3,4002953,4003,520295-0,58%
12.11.2019 11:06:08
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.158,9040158,00158,3040-0,50%
12.11.2019 11:07:10
PNE AG Namens-Aktien o.N.3,995633,9954,01063+0,63%
12.11.2019 10:45:33
ProCredit Holding AG & Co.KGaA Namens-Aktien EO 57,400347,4007,65034+0,68%
12.11.2019 10:11:40
Progress-Werk Oberkirch AG Inhaber-Aktien o.N.25,90015025,90026,40060+0,39%
12.11.2019 10:20:31
ProSiebenSat.1 Media SE Namens-Aktien o.N.14,08536014,01014,030360-0,74%
12.11.2019 11:07:24
PSI Software AG Namens-Aktien o.N.19,1501419,15019,35014-0,78%
12.11.2019 10:18:28
PUMA SE Inhaber-Aktien o.N.66,458066,0566,1080-0,90%
12.11.2019 11:05:59
PVA TePla AG Inhaber-Aktien o.N.11,94012412,12012,240124+3,24%
12.11.2019 11:00:24
Qiagen N.V. Aandelen op naam EO -,0129,24018029,28029,310180+1,11%
12.11.2019 11:07:11
QSC AG Namens-Aktien o.N.1,2502001,2501,262200-1,26%
12.11.2019 10:33:46
R. Stahl AG Namens-Aktien o.N.27,0001027,00027,60010+3,05%
12.11.2019 10:11:39
RATIONAL AG Inhaber-Aktien o.N.715,5010698,00698,5010-2,24%
12.11.2019 11:05:36
Rheinmetall AG Inhaber-Aktien o.N.104,5550104,60104,7050+0,43%
12.11.2019 11:06:46
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.19,28026019,24019,280260-0,52%
12.11.2019 11:00:38
RIB Software SE Namens-Aktien EO 123,78021023,82023,860210+0,76%
12.11.2019 11:05:29
Rocket Internet SE Inhaber-Aktien o.N.23,44022023,32023,340220-0,51%
12.11.2019 11:07:15
ROY Asset Holding SE Inhaber-Aktien o.N.0,39830,3980,75530,00%12.11.2019 10:11:40
RTL Group S.A. Actions au Porteur o.N.45,78012045,32045,360120-1,00%
12.11.2019 11:06:46
RWE AG Inhaber-Stammaktien o.N.26,13077026,20026,210770+0,96%
12.11.2019 11:07:23
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.20,60025020,46020,500250-0,78%
12.11.2019 11:07:13
SAF HOLLAND S.A. Actions au Porteur EO-,017,7106507,7857,800650+1,24%
12.11.2019 11:06:34
Salzgitter AG Inhaber-Aktien o.N.18,45527018,59018,605270+1,89%
12.11.2019 11:07:31
SAP SE Inhaber-Aktien o.N.122,86170123,02123,06170-0,66%
12.11.2019 11:07:23
Sartorius AG Inhaber-Stammaktien o.N.161,5010160,00162,0010-0,31%
12.11.2019 10:55:22
Sartorius AG Vorzugsaktien o.St. o.N.178,9030177,50177,8030-1,28%
12.11.2019 11:05:56
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.9,83050010,01510,025500+1,80%
12.11.2019 11:06:36
Schaltbau Holding AG Namens-Aktien o.N.32,3004732,40032,60047+0,62%
12.11.2019 10:48:21
Scout24 AG Namens-Aktien o.N.52,2010052,1552,25100+0,77%
12.11.2019 11:07:36
secunet Security Networks AG Inhaber-Aktien o.N.119,003119,00121,003+0,85%
12.11.2019 10:59:41
Senvion S.A. Actions Nom. EUR -,010,033330.0310,03330,038426.042-12,37%
12.11.2019 11:07:15
Serviceware SE Inhaber-Aktien o.N.16,1489316,14816,25293-0,11%
12.11.2019 10:33:46
SFC Energy AG Inhaber-Aktien o.N.11,60017211,65011,800172+1,30%
12.11.2019 11:05:54
SGL CARBON SE Inhaber-Aktien o.N.4,6921.0704,6884,7121.070+0,04%
12.11.2019 11:07:11
Shop Apotheke Europe N.V. Aandelen aan toonder EO -,0237,40014038,00038,150140+1,60%
12.11.2019 10:55:32
Siemens AG Namens-Aktien o.N.113,90180114,08114,12180+1,24%
12.11.2019 11:07:16
Siemens Healthineers AG Namens-Aktien o.N.43,07512042,73542,755120+1,05%
12.11.2019 11:07:28
Siltronic AG Namens-Aktien o.N.82,407082,0282,1270-0,17%
12.11.2019 11:07:31
Singulus Technologies AG Inhaber-Aktien EO 15,0002995,0205,090299-0,40%
12.11.2019 11:01:33
Sixt Leasing SE Inhaber-Aktien o.N.10,800----+1,88%
12.11.2019 10:26:09
Sixt SE Inhaber-Stammaktien o.N.93,056093,0093,1060+0,59%
12.11.2019 11:07:29
Sixt SE Inhaber-Vorzugsakt. o.St.o.N.62,5024262,1062,20242-0,32%
12.11.2019 11:03:07
SLEEPZ AG Inhaber-Aktien o.N.0,095512.4230,08050,1208.334-10,06%
12.11.2019 10:53:21
SLM Solutions Group AG Inhaber-Aktien o.N.14,88019715,24015,460197+2,01%
12.11.2019 10:58:40
SMA Solar Technology AG Inhaber-Aktien o.N.31,90016032,18032,280160+3,87%
12.11.2019 11:07:22
SMT Scharf AG Inhaber-Aktien o.N.9,560279,5409,82027+1,27%
12.11.2019 10:44:10
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.43,5503543,25043,50035+2,98%
12.11.2019 11:05:10
Softing AG Inhaber-Aktien o.N.8,5401718,7808,860171+1,62%
12.11.2019 11:05:41
Software AG Namens-Aktien o.N.30,41017030,15030,180170-0,72%
12.11.2019 11:06:34
Stabilus S.A. Actions au Porteur EO -,0155,5010055,5555,65100+0,27%
12.11.2019 11:05:35
Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,500,061282.5100,06060,06181.970+8,21%
12.11.2019 11:04:18
STEMMER IMAGING AG Inhaber-Aktien o.N.25,7001025,80026,30010+1,57%
12.11.2019 10:13:41
STRATEC SE Namens-Aktien o.N.66,30466,4066,904+0,15%
12.11.2019 10:58:53
Ströer SE & Co. KGaA Inhaber-Aktien o.N.72,057072,0572,1570+0,07%
12.11.2019 11:06:45
STS Group AG Inhaber-Aktien o.N.4,9995-4,99955,039-0,00%12.11.2019 10:26:39
SURTECO GROUP SE Inhaber-Aktien o.N.19,9207619,78020,05076+2,17%
12.11.2019 10:38:47
Südzucker AG Inhaber-Aktien o.N.13,11038013,19013,200380+0,92%
12.11.2019 11:06:45
Symrise AG Inhaber-Aktien o.N.85,926085,1885,2260-0,12%
12.11.2019 11:07:17
SÜSS MicroTec SE Namens-Aktien o.N.11,30013111,46011,520131+1,60%
12.11.2019 11:07:30
Syzygy AG Inhaber-Aktien o.N.7,6201987,6007,780198-1,04%
12.11.2019 10:14:48
TAG Immobilien AG Inhaber-Aktien o.N.21,86023021,84021,860230+0,18%
12.11.2019 11:07:14
TAKKT AG Inhaber-Aktien o.N.11,74043011,64011,680430+0,52%
12.11.2019 10:55:54
Talanx AG Namens-Aktien o.N.42,68012042,82042,880120+0,71%
12.11.2019 11:04:15
technotrans SE Namens-Aktien o.N.18,3801418,36018,62014-0,86%
12.11.2019 11:01:07
Tele Columbus AG Namens-Aktien o.N.2,4826062,4782,500606+1,14%
12.11.2019 11:05:54
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,8171.7802,8242,8261.780+0,79%
12.11.2019 11:07:30
TELES AG Informationstechnol. Inhaber-Aktien o.N.0,12611.9050,1260,1589.494-4,55%
12.11.2019 10:11:39
thyssenkrupp AG Inhaber-Aktien o.N.13,55038013,45513,460380+0,52%
12.11.2019 11:07:12
TLG IMMOBILIEN AG Inhaber-Aktien o.N.26,50019026,45026,500190-0,19%
12.11.2019 11:06:02
TOM TAILOR Holding SE Namens-Aktien o.N.1,9027891,9021,946789+1,17%
12.11.2019 10:11:39
TRATON SE Inhaber-Aktien o.N.24,90021024,87524,920210-0,10%
12.11.2019 11:00:49
Uniper SE Namens-Aktien o.N.28,85018028,01028,030180-3,28%
12.11.2019 11:07:17
United Internet AG Namens-Aktien o.N.30,24017029,66029,670170-1,20%
12.11.2019 11:06:58
United Labels AG Inhaber-Aktien o.N.1,3651.0991,3651,4201.099-0,37%
12.11.2019 10:11:39
USU Software AG Inhaber-Aktien o.N.17,5008617,55017,85086+0,29%
12.11.2019 10:28:26
va-Q-tec AG Namens-Aktien o.N.12,00016412,20012,400164+5,63%
12.11.2019 10:58:37
Vapiano SE Inhaber-Aktien o.N.4,1053654,1104,225365+3,14%
12.11.2019 10:11:40
VARTA AG Inhaber-Aktien o.N.103,4050103,40103,8050-1,52%
12.11.2019 11:00:04
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.9,3201609,4209,490160+1,07%
12.11.2019 11:04:36
Villeroy & Boch AG Inhaber-Vorzugsakt.o.St.o.N.14,35010514,35014,550105+3,24%
12.11.2019 10:32:31
Viscom AG Inhaber-Aktien o.N.10,5801529,90010,000152-3,70%
12.11.2019 11:07:23
Vita 34 AG Namens-Aktien o.N.12,45012212,35012,600122+1,23%
12.11.2019 10:22:16
Volkswagen AG Inhaber-Stammaktien o.N.181,2083181,30181,4583+0,44%
12.11.2019 11:07:20
Volkswagen AG Vorzugsaktien o.St. o.N.181,98110182,10182,16110+0,25%
12.11.2019 11:07:26
Voltabox AG Inhaber-Aktien o.N.7,5101997,5507,790199+1,21%
12.11.2019 11:01:10
Vonovia SE Namens-Aktien o.N.46,17044046,21046,230440+0,37%
12.11.2019 11:07:28
Vossloh AG Inhaber-Aktien o.N.35,1004335,15035,30043-0,71%
12.11.2019 11:05:31
Wacker Chemie AG Inhaber-Aktien o.N.69,408069,4269,5280+0,26%
12.11.2019 11:07:14
Wacker Neuson SE Namens-Aktien o.N.16,92030016,97017,000300+1,13%
12.11.2019 11:07:12
WashTec AG Inhaber-Aktien o.N.47,15011047,45047,650110+0,64%
12.11.2019 11:04:36
Westwing Group AG Inhaber-Aktien o.N.4,53854374,5834,650437+1,16%
12.11.2019 10:31:25
windeln.de SE Inhaber-Aktien o.N.0,4953.6110,5540,5923.611+1,84%
12.11.2019 11:01:35
Wirecard AG Inhaber-Aktien o.N.121,35170121,45121,50170+0,96%
12.11.2019 11:07:30
Wüstenrot& Württembergische AG Namens-Aktien o.N.19,02027019,02019,080270+0,42%
12.11.2019 11:05:54
YOC AG Inhaber-Aktien o.N.4,060624,0404,240620,00%12.11.2019 10:45:55
Zalando SE Inhaber-Aktien o.N.36,94014036,84036,870140-1,02%
12.11.2019 11:07:20
zooplus AG Inhaber-Aktien o.N.99,606099,7099,9060+1,63%
12.11.2019 11:07:25

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.