Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aareal Bank AG Inhaber-Aktien o.N.29,94021029,98030,000210+0,07%
21.01.2020 10:41:16
Airbus SE Aandelen op naam EO 1137,30400136,34136,40400-1,27%
21.01.2020 10:41:28
alstria office REIT-AG Inhaber-Aktien o.N.17,20035017,20017,220350-0,58%
21.01.2020 10:37:08
Aroundtown SA Bearer Shares EO -,018,0607508,0848,090750+0,17%
21.01.2020 10:40:42
Aurubis AG Inhaber-Aktien o.N.53,1029052,8052,90290-1,38%
21.01.2020 10:40:50
Bechtle AG Inhaber-Aktien o.N.135,2050134,60134,8050-0,44%
21.01.2020 10:41:11
Brenntag AG Namens-Aktien o.N.48,78013048,80048,820130-0,49%
21.01.2020 10:42:18
CANCOM SE Inhaber-Aktien o.N.52,0012054,1054,20120+3,84%
21.01.2020 10:42:08
Carl Zeiss Meditec AG Inhaber-Aktien o.N.120,8060119,80120,0060-1,32%
21.01.2020 10:36:34
Commerzbank AG Inhaber-Aktien o.N.5,1021.6005,1185,1201.600-1,04%
21.01.2020 10:42:18
CompuGroup Medical SE Inhaber-Aktien o.N.64,6010063,7063,80100-1,39%
21.01.2020 10:40:56
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.60,0011059,9060,00110-0,33%
21.01.2020 10:42:24
Delivery Hero SE Namens-Aktien o.N.68,209067,7067,7690-0,94%
21.01.2020 10:42:11
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.14,2801.05014,30014,3201.050-0,56%
21.01.2020 10:34:24
Deutsche Wohnen SE Inhaber-Aktien o.N.37,18017037,18037,200170+0,22%
21.01.2020 10:41:49
Dialog Semiconductor PLC Registered Shares LS -,1042,54014043,34043,360140-0,28%
21.01.2020 10:42:33
Dürr AG Inhaber-Aktien o.N.29,62021029,30029,340210-1,01%
21.01.2020 10:42:33
Evonik Industries AG Namens-Aktien o.N.25,80024025,86025,880240+0,47%
21.01.2020 10:42:44
Evotec SE Inhaber-Aktien o.N.24,90024025,18025,200240-0,32%
21.01.2020 10:41:58
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.71,109070,9471,0690-0,84%
21.01.2020 10:42:20
freenet AG Namens-Aktien o.N.20,00031019,88019,890310-3,02%
21.01.2020 10:42:15
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.43,34015041,50041,600150-5,03%
21.01.2020 10:42:32
GEA Group AG Inhaber-Aktien o.N.28,50022028,48028,500220-0,35%
21.01.2020 10:42:33
Gerresheimer AG Inhaber-Aktien o.N.66,4010066,4066,60100-0,60%
21.01.2020 10:31:40
Grand City Properties S.A. Actions au Porteur EO-,1022,44027022,48022,500270-0,71%
21.01.2020 10:31:41
GRENKE AG Namens-Aktien o.N.90,707090,5090,7070+0,11%
21.01.2020 10:32:01
Hannover Rück SE Namens-Aktien o.N.178,40100177,80178,00100-0,22%
21.01.2020 10:42:47
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.46,64035046,64046,700350-0,13%
21.01.2020 10:42:29
HOCHTIEF AG Inhaber-Aktien o.N.120,80150121,40121,60150+0,66%
21.01.2020 10:42:51
HUGO BOSS AG Namens-Aktien o.N.44,10014045,64045,680140+6,14%
21.01.2020 10:42:34
K+S Aktiengesellschaft Namens-Aktien o.N.10,2001.50010,22010,2301.500-0,39%
21.01.2020 10:43:01
KION GROUP AG Inhaber-Aktien o.N.61,3425060,8460,96250-1,93%
21.01.2020 10:42:15
Knorr-Bremse AG Inhaber-Aktien o.N.94,9020095,3695,38200+0,06%
21.01.2020 10:43:01
LANXESS AG Inhaber-Aktien o.N.56,2030056,2056,26300+0,11%
21.01.2020 10:41:32
LEG Immobilien AG Namens-Aktien o.N.109,30150108,90109,00150-0,37%
21.01.2020 10:40:17
METRO AG Inhaber-Stammaktien o.N.13,06046013,04013,050460-0,61%
21.01.2020 10:42:25
MorphoSys AG Inhaber-Aktien o.N.118,20150118,80119,00150+0,17%
21.01.2020 10:42:00
Nemetschek SE Inhaber-Aktien o.N.67,1025067,0067,10250-1,90%
21.01.2020 10:41:20
OSRAM Licht AG Namens-Aktien o.N.45,50040045,84045,880400+0,44%
21.01.2020 10:38:14
ProSiebenSat.1 Media SE Namens-Aktien o.N.13,3501.50013,54013,5501.500+0,82%
21.01.2020 10:43:07
PUMA SE Inhaber-Aktien o.N.76,2020076,5076,60200+0,26%
21.01.2020 10:42:03
Qiagen N.V. Aandelen op naam EO -,0132,66050032,68032,700500-0,06%
21.01.2020 10:43:02
RATIONAL AG Inhaber-Aktien o.N.729,00100717,00718,00100-1,51%
21.01.2020 10:31:40
Rheinmetall AG Inhaber-Aktien o.N.107,10150107,20107,40150-0,28%
21.01.2020 10:42:43
Rocket Internet SE Inhaber-Aktien o.N.21,30075021,40021,4607500,00%21.01.2020 10:38:44
RTL Group S.A. Actions au Porteur o.N.43,70035044,00044,100350+0,23%
21.01.2020 10:42:50
Sartorius AG Vorzugsaktien o.St. o.N.212,0050212,00213,0050-1,58%
21.01.2020 10:42:30
Scout24 AG Namens-Aktien o.N.61,4010060,9061,00100-1,62%
21.01.2020 10:31:40
Siemens Healthineers AG Namens-Aktien o.N.43,38035043,11043,130350-0,76%
21.01.2020 10:43:04
Siltronic AG Namens-Aktien o.N.90,5017088,7088,90170-3,31%
21.01.2020 10:43:23
Software AG Namens-Aktien o.N.32,90050032,78032,800500-1,32%
21.01.2020 10:42:53
Symrise AG Inhaber-Aktien o.N.91,7420091,3091,36200-0,54%
21.01.2020 10:42:11
TAG Immobilien AG Inhaber-Aktien o.N.23,24065023,34023,400650+0,43%
21.01.2020 10:36:29
TeamViewer AG Inhaber-Aktien o.N.31,40035031,50031,540350-1,25%
21.01.2020 10:42:39
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,7643.7002,7582,7603.700-0,36%
21.01.2020 10:42:18
thyssenkrupp AG Inhaber-Aktien o.N.11,4803.90011,62011,6303.900-2,84%
21.01.2020 10:42:20
Uniper SE Namens-Aktien o.N.29,00055029,28029,300550-0,95%
21.01.2020 10:42:46
United Internet AG Namens-Aktien o.N.30,64050030,38030,400500-0,78%
21.01.2020 10:43:03
VARTA AG Inhaber-Aktien o.N.87,8020087,5087,60200-5,71%
21.01.2020 10:43:07
Zalando SE Inhaber-Aktien o.N.46,00033045,86045,900330-0,82%
21.01.2020 10:43:25

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.