Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.24,56022023,56023,600220-3,99%
12.11.2019 12:44:41
Aareal Bank AG Inhaber-Aktien o.N.28,35018028,41028,450180-6,55%
12.11.2019 12:45:31
Airbus SE Aandelen op naam EO 1133,6440133,92133,9640+0,87%
12.11.2019 12:45:34
alstria office REIT-AG Inhaber-Aktien o.N.16,63031016,61016,620310-0,24%
12.11.2019 12:44:11
Aroundtown SA Bearer Shares EO -,017,6226607,6147,618660-0,05%
12.11.2019 12:45:23
Aurubis AG Inhaber-Aktien o.N.46,21011046,18046,210110-0,58%
12.11.2019 12:44:52
Bechtle AG Inhaber-Aktien o.N.105,0050105,00105,1050+0,29%
12.11.2019 12:38:07
Brenntag AG Namens-Aktien o.N.48,62011048,82048,830110+1,03%
12.11.2019 12:45:40
CANCOM SE Inhaber-Aktien o.N.52,3010052,1552,20100+0,48%
12.11.2019 12:38:44
Carl Zeiss Meditec AG Inhaber-Aktien o.N.101,1050100,00100,1050-0,70%
12.11.2019 12:43:11
Commerzbank AG Inhaber-Aktien o.N.5,5488805,7085,710880+3,27%
12.11.2019 12:45:35
CompuGroup Medical SE Inhaber-Aktien o.N.56,959056,9557,0090-1,47%
12.11.2019 12:42:20
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.55,0510055,1055,20100+0,55%
12.11.2019 12:36:36
Delivery Hero SE Namens-Aktien o.N.42,96012043,02043,060120+0,14%
12.11.2019 12:45:32
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.13,41038013,34013,350380+1,06%
12.11.2019 12:44:26
Deutsche Wohnen SE Inhaber-Aktien o.N.33,24015033,36033,380150+0,60%
12.11.2019 12:44:34
Dialog Semiconductor PLC Registered Shares LS -,1045,85011046,05046,100110+7,64%
12.11.2019 12:45:21
Dürr AG Inhaber-Aktien o.N.30,94017030,91030,950170+0,82%
12.11.2019 12:45:02
Evonik Industries AG Namens-Aktien o.N.26,88019026,82026,830190+2,44%
12.11.2019 12:45:41
Evotec SE Inhaber-Aktien o.N.19,99526019,90519,930260+2,50%
12.11.2019 12:45:15
Fielmann AG Inhaber-Aktien o.N.71,507071,6071,7070+0,49%
12.11.2019 12:45:05
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.75,887075,5275,5670+1,42%
12.11.2019 12:45:38
freenet AG Namens-Aktien o.N.21,47024021,49021,510240+0,61%
12.11.2019 12:44:14
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.40,76013040,72040,740130+0,30%
12.11.2019 12:45:05
GEA Group AG Inhaber-Aktien o.N.28,86018028,87028,900180+0,59%
12.11.2019 12:45:33
Gerresheimer AG Inhaber-Aktien o.N.72,407072,4572,5070-0,48%
12.11.2019 12:43:17
Grand City Properties S.A. Actions au Porteur EO-,1021,02024021,00021,040240+0,19%
12.11.2019 12:41:33
GRENKE AG Namens-Aktien o.N.91,556092,1592,2560+1,65%
12.11.2019 12:45:35
Hannover Rück SE Namens-Aktien o.N.165,5040165,10165,2040-0,06%
12.11.2019 12:45:10
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.49,12011049,16049,180110+0,61%
12.11.2019 12:44:58
HOCHTIEF AG Inhaber-Aktien o.N.115,1050114,90115,0050+0,17%
12.11.2019 12:25:59
HUGO BOSS AG Namens-Aktien o.N.40,57013040,72040,730130+0,62%
12.11.2019 12:45:31
K+S Aktiengesellschaft Namens-Aktien o.N.12,98038013,21013,220380+1,77%
12.11.2019 12:45:30
KION GROUP AG Inhaber-Aktien o.N.59,009059,1859,2490-0,34%
12.11.2019 12:42:51
Knorr-Bremse AG Inhaber-Aktien o.N.90,476091,0091,0660+0,79%
12.11.2019 12:43:58
LANXESS AG Inhaber-Aktien o.N.62,448062,5462,5680+0,84%
12.11.2019 12:45:30
LEG Immobilien AG Namens-Aktien o.N.99,926099,9299,9460-0,23%
12.11.2019 12:44:33
METRO AG Inhaber-Stammaktien o.N.15,05034015,08015,095340+0,97%
12.11.2019 12:40:24
MorphoSys AG Inhaber-Aktien o.N.97,006097,7097,8060+0,57%
12.11.2019 12:45:09
Nemetschek SE Inhaber-Aktien o.N.52,8010053,0053,05100-0,84%
12.11.2019 12:44:41
OSRAM Licht AG Namens-Aktien o.N.40,18013040,17040,180130+0,15%
12.11.2019 12:42:43
ProSiebenSat.1 Media SE Namens-Aktien o.N.13,87537013,83513,845370-1,98%
12.11.2019 12:45:37
PUMA SE Inhaber-Aktien o.N.66,208066,2566,3080-0,60%
12.11.2019 12:44:57
Qiagen N.V. Aandelen op naam EO -,0129,24018029,37029,380180+1,42%
12.11.2019 12:45:29
RATIONAL AG Inhaber-Aktien o.N.697,0010697,00698,0010-2,38%
12.11.2019 12:45:04
Rheinmetall AG Inhaber-Aktien o.N.104,7050104,95105,0050+0,77%
12.11.2019 12:44:52
Rocket Internet SE Inhaber-Aktien o.N.23,30022023,32023,340220-0,51%
12.11.2019 12:43:14
RTL Group S.A. Actions au Porteur o.N.45,20012045,12045,140120-1,44%
12.11.2019 12:45:00
Sartorius AG Vorzugsaktien o.St. o.N.176,9030175,70176,0030-2,28%
12.11.2019 12:45:10
Scout24 AG Namens-Aktien o.N.52,1510052,2052,25100+0,87%
12.11.2019 12:44:03
Siemens Healthineers AG Namens-Aktien o.N.42,95512042,99043,015120+1,66%
12.11.2019 12:45:36
Siltronic AG Namens-Aktien o.N.81,727082,1882,2270+0,02%
12.11.2019 12:45:28
Software AG Namens-Aktien o.N.30,30017030,24030,280170-0,43%
12.11.2019 12:45:29
Symrise AG Inhaber-Aktien o.N.85,326085,4685,4860+0,21%
12.11.2019 12:44:33
TAG Immobilien AG Inhaber-Aktien o.N.21,80023021,76021,780230-0,18%
12.11.2019 12:45:03
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,8331.7802,8242,8261.780+0,79%
12.11.2019 12:45:32
thyssenkrupp AG Inhaber-Aktien o.N.13,55038013,45013,455380+0,49%
12.11.2019 12:45:41
Uniper SE Namens-Aktien o.N.28,14018028,14028,160180-2,83%
12.11.2019 12:44:19
United Internet AG Namens-Aktien o.N.30,24017029,45029,480170-1,90%
12.11.2019 12:45:09
Zalando SE Inhaber-Aktien o.N.36,94014036,96036,970140-0,70%
12.11.2019 12:43:47

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.