Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ABB Ltd. Namens-Aktien SF 0,1217,515----0,00%10.07.2020 20:51:43
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50134,8560134,10--+1,02%
10.07.2020 20:51:41
Allianz SE vink.Namens-Aktien o.N.182,82-182,92--+0,82%
10.07.2020 20:51:41
AstraZeneca PLC Registered Shares DL -,2595,53-----0,94%
10.07.2020 20:51:43
AXA S.A. Actions Port. EO 2,2918,134----+1,34%
10.07.2020 20:51:42
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,493,107----+3,61%
10.07.2020 20:51:41
Banco Santander S.A. Acciones Nom. EO 0,502,1855----+1,29%
10.07.2020 20:51:41
Barclays PLC Registered Shares LS 0,251,2352----+5,49%
10.07.2020 20:51:43
BASF SE Namens-Aktien o.N.50,03----+0,44%
10.07.2020 20:51:50
Bayer AG Namens-Aktien o.N.63,65----+0,65%
10.07.2020 20:51:45
BNP Paribas S.A. Actions Port. EO 236,245----+3,31%
10.07.2020 20:51:42
BP PLC Registered Shares DL -,253,2755----+0,47%
10.07.2020 20:51:42
British American Tobacco PLC Registered Shares LS -,2532,655-----0,24%
10.07.2020 20:51:42
BT Group PLC Registered Shares LS 0,051,2275----+0,86%
10.07.2020 20:51:43
Cie Financière Richemont AG Namens-Aktien SF 174,16----0,00%10.07.2020 20:51:51
Credit Suisse Group AG Namens-Aktien SF -,0410,395----0,00%10.07.2020 20:51:43
Daimler AG Namens-Aktien o.N.36,790----+1,13%
10.07.2020 20:51:41
Deutsche Bank AG Namens-Aktien o.N.8,850----+3,56%
10.07.2020 20:51:40
Deutsche Telekom AG Namens-Aktien o.N.14,900----+0,85%
10.07.2020 20:51:41
Diageo PLC Reg. Shares LS -,2893518530,860----+1,86%
10.07.2020 20:51:42
ENI S.p.A. Azioni nom. o.N.8,475----+1,53%
10.07.2020 20:51:43
GlaxoSmithKline PLC Registered Shares LS -,2517,614-----1,41%
10.07.2020 20:51:42
Glencore PLC Registered Shares DL -,011,9534----+0,98%
10.07.2020 20:51:50
HSBC Holdings PLC Registered Shares DL -,504,1915-----0,11%
10.07.2020 20:51:42
Lloyds Banking Group PLC Registered Shares LS -,100,340-----0,36%
10.07.2020 20:51:42
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3398,30-----0,32%
10.07.2020 20:51:42
Nestlé S.A. Namens-Aktien SF -,1090,55----0,00%10.07.2020 20:51:44
Novartis AG Namens-Aktien SF 0,5080,18----0,00%10.07.2020 20:51:43
Prudential PLC Registered Shares LS -,0513,775----+2,12%
10.07.2020 20:51:42
Reckitt Benckiser Group Registered Shares LS -,1085,86----+1,69%
10.07.2020 20:51:46
Rio Tinto PLC Registered Shares LS -,1051,27----+1,41%
10.07.2020 20:51:44
Roche Holding AG Inhaber-Genußscheine o.N.245,85----0,00%10.07.2020 20:51:43
Royal Dutch Shell Reg. Shares Class A EO -,0714,100----+0,85%
10.07.2020 20:51:43
Sanofi S.A. Actions Port. EO 288,99-----0,19%
10.07.2020 20:51:43
SAP SE Inhaber-Aktien o.N.135,20----+0,25%
10.07.2020 20:51:41
Schneider Electric SE Actions Port. EO 496,34----+1,10%
10.07.2020 20:51:46
Siemens AG Namens-Aktien o.N.108,02----+1,54%
10.07.2020 20:51:41
Standard Chartered PLC Registered Shares DL -,504,807----+1,06%
10.07.2020 20:51:46
Telefónica S.A. Acciones Port. EO 13,956----+1,64%
10.07.2020 20:51:41
Total S.A. Actions au Porteur EO 2,5033,240----+0,85%
10.07.2020 20:51:41
UBS Group AG Namens-Aktien SF -,1010,395----0,00%10.07.2020 20:51:53
Unilever PLC Registered Shares LS -,03111147,390-----0,08%
10.07.2020 20:51:46
Vodafone Group PLC Registered Shares DL 0,20952381,3858----+0,74%
10.07.2020 20:51:51
Zurich Insurance Group AG Nam.-Aktien SF 0,10305,80----0,00%10.07.2020 20:51:45

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.