Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ABB Ltd. Namens-Aktien SF 0,1217,515-----0,26%
15.01.2021 20:51:52
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50131,50-----1,79%
15.01.2021 20:51:51
Allianz SE vink.Namens-Aktien o.N.201,80-----0,49%
15.01.2021 20:51:51
AstraZeneca PLC Registered Shares DL -,2585,55----+0,46%
15.01.2021 20:51:52
AXA S.A. Actions Port. EO 2,2919,692-----0,76%
15.01.2021 20:51:51
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,494,085-----1,59%
15.01.2021 20:51:51
Banco Santander S.A. Acciones Nom. EO 0,502,6995-----4,32%
15.01.2021 20:51:51
Barclays PLC Registered Shares LS 0,251,640-----2,38%
15.01.2021 20:51:52
BASF SE Namens-Aktien o.N.67,21-----1,03%
15.01.2021 20:51:59
Bayer AG Namens-Aktien o.N.52,14-----0,86%
15.01.2021 20:51:55
BNP Paribas S.A. Actions Port. EO 244,345-----1,28%
15.01.2021 20:51:51
BP PLC Registered Shares DL -,253,3805-----3,86%
15.01.2021 20:51:51
British American Tobacco PLC Registered Shares LS -,2531,345-----0,40%
15.01.2021 20:51:51
BT Group PLC Registered Shares LS 0,051,585-----0,94%
15.01.2021 20:51:52
Cie Financière Richemont AG Namens-Aktien SF 174,16----0,00%15.01.2021 20:52:00
Credit Suisse Group AG Namens-Aktien SF -,0410,395----0,00%15.01.2021 20:51:52
Daimler AG Namens-Aktien o.N.56,20-----2,97%
15.01.2021 20:51:51
Deutsche Bank AG Namens-Aktien o.N.9,643-----3,15%
15.01.2021 20:51:50
Deutsche Telekom AG Namens-Aktien o.N.15,075-----0,92%
15.01.2021 20:51:50
Diageo PLC Reg. Shares LS -,2893518532,500-----0,61%
15.01.2021 20:51:51
ENI S.p.A. Azioni nom. o.N.8,845-----2,47%
15.01.2021 20:51:52
GlaxoSmithKline PLC Registered Shares LS -,2515,894-----0,10%
15.01.2021 20:51:51
Glencore PLC Registered Shares DL -,013,136-----1,30%
15.01.2021 20:52:00
HSBC Holdings PLC Registered Shares DL -,504,480----+0,67%
15.01.2021 20:51:51
Lloyds Banking Group PLC Registered Shares LS -,100,400----+1,01%
15.01.2021 20:51:51
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3494,45-----2,30%
15.01.2021 20:51:51
Nestlé S.A. Namens-Aktien SF -,1090,55----0,00%15.01.2021 20:51:54
Novartis AG Namens-Aktien SF 0,5080,18----0,00%15.01.2021 20:51:52
Prudential PLC Registered Shares LS -,0516,150----+0,93%
15.01.2021 20:51:51
Reckitt Benckiser Group Registered Shares LS -,1071,44-----1,30%
15.01.2021 20:51:56
Rio Tinto PLC Registered Shares LS -,1067,07-----3,09%
15.01.2021 20:51:53
Roche Holding AG Inhaber-Genußscheine o.N.245,85----0,00%15.01.2021 20:51:52
Royal Dutch Shell Reg. Shares Class A EO -,0716,660-----2,34%
15.01.2021 20:51:53
Sanofi S.A. Actions Port. EO 281,15----+0,22%
15.01.2021 20:51:53
SAP SE Inhaber-Aktien o.N.103,80-----0,54%
15.01.2021 20:51:51
Schneider Electric SE Actions Port. EO 4124,45----+0,24%
15.01.2021 20:51:55
Siemens AG Namens-Aktien o.N.120,04-----1,86%
15.01.2021 20:51:51
Standard Chartered PLC Registered Shares DL -,505,520-----1,08%
15.01.2021 20:51:56
Telefónica S.A. Acciones Port. EO 13,731-----3,12%
15.01.2021 20:51:51
Total S.E. Actions au Porteur EO 2,5036,730-----3,34%
15.01.2021 20:51:51
UBS Group AG Namens-Aktien SF -,1010,395----0,00%15.01.2021 20:52:02
Unilever PLC Registered Shares LS -,03111149,300----+0,41%
15.01.2021 20:51:56
Vodafone Group PLC Registered Shares DL 0,20952381,4286-----2,22%
15.01.2021 20:52:00
Zurich Insurance Group AG Nam.-Aktien SF 0,10305,80-----0,26%
15.01.2021 20:51:54

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.