Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
14.07.20200,35740,36960,35740,3696-
13.07.20200,34420,36220,34420,3622-
10.07.20200,3360,3420,33560,342-
09.07.20200,34240,34620,34230,3462-
08.07.20200,34130,34840,34130,3484-
07.07.20200,35450,35470,3490,349-
06.07.20200,34520,36020,34520,3602-
03.07.20200,34820,34820,34630,3463-
02.07.20200,34590,35570,34590,3557-
01.07.20200,34590,35460,34590,35095.000
30.06.20200,3580,35810,3570,357-
29.06.20200,34690,34690,34690,3469-
26.06.20200,36520,36520,35880,3588-
25.06.20200,3560,35710,3560,3571-
24.06.20200,37170,3740,37160,374-
23.06.20200,36440,38160,36420,3747-
22.06.20200,36020,37550,36020,3755-
19.06.20200,36240,3780,36240,378-
18.06.20200,36680,37110,36680,3692-
17.06.20200,36210,37710,36210,3771-
16.06.20200,35010,35040,35010,3504-
15.06.20200,34120,34790,34120,3439-
12.06.20200,33960,34630,33960,3463-
11.06.20200,3620,3620,34780,3478-
10.06.20200,36480,37910,36430,3791-
09.06.20200,37960,37960,36860,3686-
08.06.20200,36960,37340,36960,3734-
05.06.20200,34750,35820,34750,3582-
04.06.20200,34430,34970,34330,3497-
03.06.20200,3500,3500,34390,3439-
02.06.20200,33690,3370,33690,337-
29.05.20200,32540,33610,32530,3322-
28.05.20200,33140,33670,33120,3367-
27.05.20200,32470,33630,32470,3291-
26.05.20200,32790,32940,32610,3294-
25.05.20200,31820,32660,31820,3266-
22.05.20200,31380,31960,31380,3196-
21.05.20200,32110,32620,3210,3244-
20.05.20200,34280,34290,34280,3429-
19.05.20200,36620,36720,3450,345-
18.05.20200,36010,37270,36010,3727-
15.05.20200,35740,3660,35740,3621-
14.05.20200,35750,36050,35220,3522-
13.05.20200,35910,36870,35910,3687-
12.05.20200,34210,36510,34210,3651-
11.05.20200,34260,3470,34260,3465-
08.05.20200,33980,3430,33970,343-
07.05.20200,34520,34690,34330,3433-
06.05.20200,34710,35680,34710,3532-
05.05.20200,34420,35570,34420,3557-
04.05.20200,35730,35730,34840,3485-
30.04.20200,35890,37380,35890,3738-
29.04.20200,34110,36030,34040,3603-
28.04.20200,34070,34720,34070,3471-
27.04.20200,33740,34110,33740,3411-
24.04.20200,33750,33990,33750,3399-
23.04.20200,33070,34350,33070,3435-
22.04.20200,33680,33770,33680,337-
21.04.20200,33890,34020,33890,3402-
20.04.20200,34080,34930,34080,3493-
17.04.20200,35830,35830,3500,350-
16.04.20200,35110,35150,3490,349-
15.04.20200,36740,36740,35650,3565-
14.04.20200,36340,37740,36320,3739-
09.04.20200,37840,37840,3760,376-
08.04.20200,37330,38240,37330,3784-
07.04.20200,39730,39730,39340,3934-
06.04.20200,38060,38870,3800,3887-
03.04.20200,36870,38140,36850,3779-
02.04.20200,36510,3710,36470,3692-
01.04.20200,34950,37090,34950,3709-
31.03.20200,35360,35360,35360,3536-
30.03.20200,34740,35970,34710,3597-
27.03.20200,36580,3670,36580,367-
26.03.20200,37260,37260,36290,3629-
25.03.20200,39290,39540,39290,3954-
24.03.20200,38640,40060,38640,389-
23.03.20200,34930,37640,34930,3764-
20.03.20200,37960,38310,37320,3753-
19.03.20200,38750,38750,38750,3875-
18.03.20200,31560,31560,30910,3091-
17.03.20200,30570,31230,30570,3123-
16.03.20200,33080,33080,32830,3283-
13.03.20200,30910,31040,30910,3104-
12.03.20200,36040,36540,33460,33462.705
11.03.20200,38170,38170,37380,3773-
10.03.20200,38040,39850,37110,3752500
09.03.20200,40440,40440,39890,3989-
06.03.20200,44620,44630,44620,4463-
05.03.20200,47410,47410,46780,4678-
04.03.20200,47290,48110,47290,4811-
03.03.20200,48960,48960,47860,4786-
02.03.20200,49940,50090,48750,4875-
28.02.20200,5100,5100,50090,5009-
27.02.20200,51530,52280,51530,5189-
26.02.20200,4990,52740,4990,5274-
25.02.20200,50920,50950,50670,5067-
24.02.20200,52310,52310,52290,5229-
21.02.20200,50490,53090,50490,5309-
20.02.20200,51650,52290,51580,5158-
19.02.20200,5160,52240,5160,5214-
18.02.20200,5150,51690,5150,5164-
17.02.20200,51230,51950,51230,5195-
14.02.20200,51970,52170,51970,5217-
13.02.20200,50120,52380,50120,5238-
12.02.20200,4940,50720,4940,5072-
11.02.20200,48780,49840,48780,4984-
10.02.20200,48870,4950,48870,4899-
07.02.20200,49720,49720,49360,4936-
06.02.20200,48850,49830,48850,4983-
05.02.20200,4860,48910,4860,4891-
04.02.20200,47910,48670,47910,4867-
03.02.20200,4820,48340,4820,4834-
31.01.20200,5040,50480,48840,4884-
30.01.20200,50560,51060,50220,5022-
29.01.20200,49870,51180,49870,5108-
28.01.20200,48810,48940,48810,4894-
27.01.20200,48990,49170,48990,4917-
24.01.20200,48690,50040,48690,5004-
23.01.20200,48910,4990,48910,4917-
22.01.20200,49730,49830,4920,492-
21.01.20200,50180,50320,50180,5028-
20.01.20200,50280,5050,50280,505-
17.01.20200,50220,50720,50220,5072-
16.01.20200,49630,50440,49630,5014-
15.01.20200,50420,50520,50420,505-
14.01.20200,50280,50860,50280,5086-
13.01.20200,5150,51580,5150,5158-
10.01.20200,51780,52180,51780,5218-
09.01.20200,5240,5290,5240,525-
08.01.20200,53480,5360,53480,536-
07.01.20200,54460,5450,54040,5404-
06.01.20200,54880,54980,54460,5446-
03.01.20200,55460,55740,5530,5574-
02.01.20200,54380,56460,54380,5606-
30.12.20190,55890,5610,55890,560-
27.12.20190,56990,56990,56330,5633-
23.12.20190,5700,57480,56930,5748-
20.12.20190,55070,56420,55070,5642-
19.12.20190,55220,55820,55220,5582-
18.12.20190,54920,55810,54920,5581-
17.12.20190,54580,55820,54580,5554-
16.12.20190,54690,55160,54690,5516-
13.12.20190,55640,55650,54980,5498-
12.12.20190,54780,55760,54780,5576-
11.12.20190,54240,55410,54240,5517-
10.12.20190,54020,5490,54020,549-
09.12.20190,54810,55370,54810,5487-
06.12.20190,55080,55510,55080,5534-
05.12.20190,55370,56140,55360,5536-
04.12.20190,54690,55990,54670,5599-
03.12.20190,54870,55310,54870,5492-
02.12.20190,56180,56980,55720,5572-
29.11.20190,56050,57390,56050,5739-
28.11.20190,57130,57240,5650,565700
27.11.20190,57710,57820,57360,5736-
26.11.20190,57510,59140,57510,5833-
25.11.20190,57980,58240,57980,5821-
22.11.20190,57390,58640,57390,5848-
21.11.20190,55790,58360,55790,5828-
20.11.20190,54360,56710,54360,5671-
19.11.20190,54040,55240,54040,551-
18.11.20190,53710,55050,53710,5448-
15.11.20190,53780,54420,53780,5441-
14.11.20190,52860,5500,52860,550-
13.11.20190,52740,53710,52740,5357-
12.11.20190,52530,53670,52530,5367-
11.11.20190,52890,53550,52890,5355-
08.11.20190,52280,54530,52280,5415-
07.11.20190,52240,52620,52240,5255-
06.11.20190,5200,52760,5200,5276-
05.11.20190,52530,52530,52480,5248-
04.11.20190,51830,5310,51830,531-
01.11.20190,51820,52260,51820,5226-
31.10.20190,51860,52260,51860,5226-
30.10.20190,52310,53050,52310,5238-
29.10.20190,52570,53020,52570,5272-
28.10.20190,53240,53240,53090,532-
25.10.20190,52630,53230,52630,5323-
24.10.20190,52980,53680,52980,5303-
23.10.20190,52960,54160,52960,5379-
22.10.20190,5300,54010,5300,5401-
21.10.20190,52810,54090,52810,5385-
18.10.20190,52590,54050,52590,5342-
17.10.20190,52930,53940,52930,5394-
16.10.20190,53670,54010,53410,5401-
15.10.20190,52870,53560,52870,5334-
14.10.20190,52650,53360,52650,5336-
11.10.20190,52540,53610,52540,5361-
10.10.20190,51530,51530,51530,5153-
09.10.20190,50220,52070,50220,5207-
08.10.20190,49780,50540,49780,5003-
07.10.20190,49060,50440,49060,5039-
04.10.20190,4930,49550,48560,4929-
02.10.20190,51360,52020,49630,4963-
01.10.20190,51840,52840,51840,5236-
30.09.20190,51190,52160,51190,5216-
27.09.20190,50930,52040,50930,5187-
26.09.20190,51010,51980,51010,5182-
25.09.20190,50550,5150,50550,515-
24.09.20190,50870,5150,50870,5138-
23.09.20190,51710,52270,51270,5127-
20.09.20190,51530,52710,51530,5271-
19.09.20190,50550,52260,50550,5226-
18.09.20190,50030,51220,50030,5122-
17.09.20190,50970,50970,50780,5078-
16.09.20190,50960,5180,50960,518-
13.09.20190,50670,52290,50670,5227100
12.09.20190,50420,51220,50420,5122-
11.09.20190,4990,51130,4990,5113-
10.09.20190,49160,50460,49160,5046-
09.09.20190,49090,49950,49090,4993-
06.09.20190,48310,49790,48310,4979-
05.09.20190,49060,49620,49060,4943-
04.09.20190,48870,49680,48870,4968-
03.09.20190,4810,49040,4810,4897-
02.09.20190,47860,49070,47860,4866-
30.08.20190,4800,48450,4800,4843-
29.08.20190,46920,48740,46920,4848-
28.08.20190,46270,47260,46270,4726-
27.08.20190,45440,46690,45440,4669-
26.08.20190,45120,45820,45120,4582-
23.08.20190,45590,46260,45590,4584-
22.08.20190,4510,46430,4510,4643-
21.08.20190,44420,45490,44420,4545-
20.08.20190,45050,45210,44830,4512-
19.08.20190,44040,45690,44040,4569-
16.08.20190,43240,44450,43240,4445-
15.08.20190,42920,43220,42920,4322-
14.08.20190,4450,44770,43880,4405-
13.08.20190,4530,4530,44840,4501-
12.08.20190,45450,45680,45450,4568-
09.08.20190,48240,48240,46060,4606-
08.08.20190,47640,4840,47640,484-
07.08.20190,47810,4850,47810,4822-
06.08.20190,4830,48840,4830,4843-
05.08.20190,49510,49510,48570,4872-
02.08.20190,50650,50650,50110,5011-
01.08.20190,49760,51110,49760,5111-
31.07.20190,49830,51220,49830,5099-
30.07.20190,5170,52330,50380,5056-
29.07.20190,50860,52490,50860,5249-
26.07.20190,49020,51830,49020,5183-
25.07.20190,49370,50010,49370,4971-
24.07.20190,4890,49630,4890,4963-
23.07.20190,48580,4980,48580,4966-
22.07.20190,48430,49390,48430,4901-
19.07.20190,50080,5060,49030,4903-
18.07.20190,49460,50820,49460,5051-
17.07.20190,49560,50720,49560,5039-
16.07.20190,49140,50480,49140,5039-
15.07.20190,49630,50540,49630,5022-
12.07.20190,48980,50320,48980,501-
11.07.20190,49030,49670,49030,4949-
10.07.20190,4850,49690,4850,494-
09.07.20190,48460,49310,48460,4927-
08.07.20190,48920,49630,48920,4929-
05.07.20190,4900,49940,4900,497-
04.07.20190,48510,49720,48510,4972-
03.07.20190,47210,48740,47210,4874-
02.07.20190,47640,47840,47640,4773-
01.07.20190,47730,48090,47730,4803-
28.06.20190,47130,47860,47130,4786-
27.06.20190,46990,48110,46990,4811-
26.06.20190,47840,47840,47450,4757-
25.06.20190,48230,48610,47880,4861-
24.06.20190,49470,49670,49470,4952-
21.06.20190,47830,49820,47830,4982-
20.06.20190,47160,48660,47160,4851-
19.06.20190,46490,48930,46490,4742-
18.06.20190,45160,47170,45160,4717-
17.06.20190,45230,46230,45230,4623-
14.06.20190,45670,4610,45670,4582-
13.06.20190,45920,46350,45920,4622-
12.06.20190,45870,46790,45870,4622-
11.06.20190,45550,47110,45550,4662-
07.06.20190,44320,44790,44320,4479-
06.06.20190,44470,44850,44470,4456-
05.06.20190,44730,46210,44730,4536-
04.06.20190,42990,45510,42990,4551-
03.06.20190,42990,43680,42990,4366-
31.05.20190,42990,44220,42990,4406-
30.05.20190,43820,44660,43820,4404-
29.05.20190,43610,44070,43610,4407-
28.05.20190,43020,44520,43020,4451-
27.05.20190,43080,44120,43080,4357-
24.05.20190,4380,44660,4380,440-
23.05.20190,45430,45430,44450,4445-
22.05.20190,46030,46280,45270,4527-
21.05.20190,45860,47630,45860,4688-
20.05.20190,45990,46080,45090,4551-
17.05.20190,45230,46040,45230,459-
16.05.20190,43930,45720,43930,4572-
15.05.20190,44950,45060,44740,4474-
14.05.20190,45140,45720,45140,4548-
13.05.20190,46110,46250,45780,4578-
10.05.20190,46260,47020,46260,4673-
09.05.20190,46670,47070,46670,467-
08.05.20190,47740,4800,47250,4725-
07.05.20190,49320,49560,48750,4875-
06.05.20190,48740,49440,48740,4944-
03.05.20190,48980,49690,48980,4965-
02.05.20190,49420,5020,49420,5002-
30.04.20190,49640,50020,49640,5002-
29.04.20190,49310,5020,49310,5008-
26.04.20190,48120,49910,48120,4991-
25.04.20190,48340,49140,48340,4886-
24.04.20190,49210,49210,48840,4884-
23.04.20190,50780,50780,4970,497-
18.04.20190,51260,52220,51260,5142-
17.04.20190,51790,5220,51790,5204-
16.04.20190,51630,52560,51630,5206-
15.04.20190,5080,52210,5080,5221-
12.04.20190,51530,51920,51510,5151-
11.04.20190,52470,5330,52260,5226-
10.04.20190,5270,53610,5270,5327-
09.04.20190,5250,53520,5250,5298-
08.04.20190,52840,53510,52840,5319-
05.04.20190,53170,53980,53170,5342-
04.04.20190,53360,5390,53360,539-
03.04.20190,53220,54180,53220,5418-
02.04.20190,53870,54550,53190,5319-
01.04.20190,55210,55270,54530,5453-
29.03.20190,53740,55660,53740,555-
28.03.20190,53480,5390,53480,539-
27.03.20190,53420,53420,52840,533-
26.03.20190,5220,53380,5220,5338-
25.03.20190,51940,53040,51940,5254-
22.03.20190,52480,5320,52480,5278-
21.03.20190,51840,53160,51840,5296-
20.03.20190,53580,5390,52740,5274-
19.03.20190,54360,55020,54060,5406-
18.03.20190,5310,54960,5310,5496-
15.03.20190,52340,53980,52340,5398-
14.03.20190,51640,52920,51640,527-
13.03.20190,50740,52140,50740,5214-
12.03.20190,54880,55260,52220,5226-
11.03.20190,54620,55820,54620,5536-
08.03.20190,5550,5570,5550,557-
07.03.20190,5550,56940,5550,561-
06.03.20190,54360,5600,54360,560-
05.03.20190,53020,54920,53020,5492-
04.03.20190,5280,53420,5280,532-
01.03.20190,53060,53660,53060,5342-
28.02.20190,52380,53240,52380,5324-
27.02.20190,51980,5350,51980,5306-
26.02.20190,52080,53020,52080,5302-
25.02.20190,5300,54040,5300,535-
22.02.20190,5050,54680,5050,5404-
21.02.20190,5280,53760,5280,5292-
20.02.20190,52640,53920,52640,5388-
19.02.20190,5200,53440,5200,5344-
18.02.20190,51660,5310,51660,5292-
15.02.20190,47150,51260,47150,5126-
14.02.20190,47910,49030,47910,4793-
13.02.20190,47210,48760,47210,4876-
12.02.20190,47380,48280,47380,4799-
11.02.20190,46410,47820,46410,4769-
08.02.20190,47820,48020,47580,4758-
07.02.20190,49040,50080,48440,4896-
06.02.20190,49080,50560,49080,5024-
05.02.20190,48360,49960,48360,4971-
04.02.20190,47310,49490,47310,4923-
01.02.20190,47410,47630,47410,4763-
31.01.20190,45320,47730,45320,4773-
30.01.20190,45990,46120,45790,4612-
29.01.20190,44940,46220,44940,4595-
28.01.20190,45490,46620,45490,4594-
25.01.20190,44590,45690,44590,4569-
24.01.20190,43780,45630,43780,4514-
23.01.20190,43320,45030,43320,4492-
22.01.20190,46350,46990,44590,4459-
21.01.20190,47660,48230,47320,4732-
18.01.20190,50760,50760,48040,484-
17.01.20190,50440,52520,50440,5252-
16.01.20190,49440,5130,49440,513-
15.01.20190,49480,5010,49480,501-
14.01.20190,49890,5040,49650,504-
11.01.20190,49170,5050,49170,5014-
10.01.20190,48320,50120,48320,5012-
09.01.20190,5020,5020,49260,4926-
08.01.20190,4950,50460,4950,5034-
07.01.20190,50020,50360,49850,5036-
04.01.20190,4990,50560,4990,5046-
03.01.20190,48390,50380,48390,5038-
02.01.20190,47910,4810,47470,481-
28.12.20180,47740,48510,47740,4842-
27.12.20180,49090,49090,47580,4758-
21.12.20180,51880,51880,50220,5022-
20.12.20180,54140,54140,52420,5242-
19.12.20180,54520,5530,54280,5438-
18.12.20180,5570,5570,54780,5478-
17.12.20180,55440,56220,55440,5588-
14.12.20180,5470,56180,5470,5618-
13.12.20180,56460,56940,56460,5656-
12.12.20180,55560,57520,55560,5752-
11.12.20180,55180,56620,54960,5662-
10.12.20180,54220,55560,54220,5546-
07.12.20180,5500,56320,5500,5612-
06.12.20180,55640,56120,5560,556-
05.12.20180,55260,57720,55260,5732-
04.12.20180,56380,5760,56380,5722-
03.12.20180,57980,58260,57220,5722-
30.11.20180,55660,57220,55660,5722-
29.11.20180,56540,57020,56380,567-
28.11.20180,57140,57180,56060,568-
27.11.20180,56060,57960,56060,5796-
26.11.20180,5420,56680,5420,5668-
23.11.20180,51980,53980,51980,5398-
22.11.20180,53260,5370,53240,5324-
21.11.20180,52740,54040,52740,5404-
20.11.20180,53220,54860,53220,5356-
19.11.20180,51760,54740,51760,5468-
16.11.20180,5100,52340,5100,5222-
15.11.20180,51140,52480,51140,5186-
14.11.20180,52660,52660,51680,5184-
13.11.20180,52320,5390,52160,5388-
12.11.20180,50720,53940,50720,5368-
09.11.20180,53120,53120,50980,5142-
08.11.20180,53480,55080,53480,5508-
07.11.20180,53380,53580,53180,5328-
06.11.20180,53780,53780,52780,5298-
05.11.20180,53680,53880,5330,5338200
02.11.20180,53380,54180,53380,5398-
01.11.20180,51480,53480,51480,5328-
31.10.20180,52180,52180,51480,5168-
30.10.20180,49790,51480,49790,5148-
29.10.20180,47410,50880,47410,50881.650
26.10.20180,48630,48630,47850,4785-
25.10.20180,48270,49350,48270,4877-
24.10.20180,50120,50840,49760,4976-
23.10.20180,48150,50280,48150,4999-
22.10.20180,49290,5070,49290,5002-
19.10.20180,50020,50240,49370,4994-
18.10.20180,49940,52420,49940,5166-
17.10.20180,50620,50620,50620,5062-
16.10.20180,49150,51280,49150,5128-
15.10.20180,47690,49750,47690,49671.500
12.10.20180,5000,5030,4910,491-
11.10.20180,48710,5080,48710,5016-
10.10.20180,48750,50940,48750,5026-
09.10.20180,47730,49450,47730,4945-
08.10.20180,48520,49230,4850,485-
05.10.20180,48410,5010,48410,5008-
04.10.20180,47420,49710,47420,4971-
02.10.20180,48210,48820,48210,4865-
01.10.20180,51440,51460,51440,5146-
28.09.20180,53160,53160,5210,5218-
27.09.20180,5320,53880,5320,5346-
26.09.20180,55020,55020,54180,5454-
25.09.20180,55120,55920,55120,5572-
24.09.20180,55460,5690,55460,569-
21.09.20180,5630,57040,5630,5654-
20.09.20180,55620,56840,55620,5684-
19.09.20180,56280,57080,56240,5646-
18.09.20180,53960,56420,53960,5642-
17.09.20180,5160,55160,5160,5516-
14.09.20180,52660,53120,52660,5274-
13.09.20180,5340,53520,53220,5322-
12.09.20180,5400,5400,5340,5358-
11.09.20180,5400,54820,5400,547-
10.09.20180,5250,54720,5250,5466-
07.09.20180,52120,52560,52040,520470
06.09.20180,50920,52460,50920,5232-
05.09.20180,5160,53160,5160,5278-
04.09.20180,54660,54660,5230,5244-
03.09.20180,54220,55520,54220,5552-
31.08.20180,56260,56260,54760,5476-
30.08.20180,58080,58160,56660,5666-
29.08.20180,5930,5930,5820,5824-
28.08.20180,5970,5970,59220,5922-
27.08.20180,59460,60180,59460,6018-
24.08.20180,5940,6050,5940,5998-
23.08.20180,60560,60560,59780,5978-
22.08.20180,60960,61920,60960,6116-
21.08.20180,59660,61560,59660,6156-
20.08.20180,5960,60280,5960,6028-
17.08.20180,60720,61220,59720,5972-
16.08.20180,60920,61020,60920,6094-
15.08.20180,60980,60980,60680,6068-
14.08.20180,60640,6150,60640,611-
13.08.20180,61060,61340,61040,6104-
10.08.20180,6270,6270,61220,6134-
09.08.20180,62720,63480,62540,6298-
08.08.20180,63480,64020,63140,6314-
07.08.20180,63180,6400,63180,6386-
06.08.20180,63660,64060,63220,6334-
03.08.20180,6320,64140,6320,639-
02.08.20180,64680,64680,6400,640-
01.08.20180,64840,6520,64840,6492-
31.07.20180,64820,66160,64820,6616-
30.07.20180,64380,66440,64380,6576-
27.07.20180,61480,65420,61480,6542-
26.07.20180,61420,62840,61420,6284-
25.07.20180,59860,61780,59860,6178-
24.07.20180,60120,6100,60120,6092-
23.07.20180,59140,60280,59140,6016-
20.07.20180,5960,60440,5960,6016-
19.07.20180,5980,60580,5980,6056-
18.07.20180,6010,60480,59920,6048-
17.07.20180,6080,6080,60260,607-
16.07.20180,5980,6190,5980,6102-
13.07.20180,60860,61260,60680,6068-
12.07.20180,62540,6290,61660,6166-
11.07.20180,6300,63440,62680,6344-
10.07.20180,64380,64380,63440,6344-
09.07.20180,64980,65720,64980,651-
06.07.20180,6480,6570,6480,657-
05.07.20180,64280,6540,64280,6522-
04.07.20180,63740,65940,63740,6586-
03.07.20180,6270,64980,6270,6498-
02.07.20180,6250,62960,6250,6296-
29.06.20180,63020,64060,63020,6364-
28.06.20180,63120,64080,63120,6408-
27.06.20180,6310,64540,63020,6454-
26.06.20180,65260,65260,63760,6376-
25.06.20180,65680,66660,65680,6666-
22.06.20180,65740,67320,65740,6678-
21.06.20180,67180,67180,67180,6718-
20.06.20180,6800,6830,6800,6802-
19.06.20180,6700,6700,66780,6678-
18.06.20180,6700,68340,6700,679-
15.06.20180,67440,67920,67440,6786-
14.06.20180,6700,67740,6700,6774-
13.06.20180,67780,68220,67780,6786-
12.06.20180,68240,6850,68240,685-
11.06.20180,6700,68820,6700,6882-
08.06.20180,6700,67760,6700,677-
07.06.20180,6880,69740,68580,6858-
06.06.20180,67980,69120,67980,6872-
05.06.20180,68980,70120,68980,6918-
04.06.20180,6950,7040,6950,704-
01.06.20180,68780,70560,68780,7002-
31.05.20180,69220,69220,69220,6922-
30.05.20180,68480,70720,68480,7046-
29.05.20180,70060,70060,69180,6918-
28.05.20180,72040,72480,71680,7168-
25.05.20180,72660,7310,72380,7238-
24.05.20180,71940,73060,71940,7274-
23.05.20180,72660,73060,72660,729-
22.05.20180,72740,73040,72740,7304-
18.05.20180,75940,75940,74820,7482-
17.05.20180,76660,78640,76660,777-
16.05.20180,79580,79580,79580,7958-
15.05.20180,7910,7910,7910,791-
14.05.20180,80420,80420,80420,8042-
11.05.20180,79020,79020,79020,7902-
10.05.20180,82340,82340,82340,8234-
09.05.20180,8310,8310,8310,831-
08.05.20180,84920,84920,84260,8426-
07.05.20180,84560,84560,84560,8456-
04.05.20180,83240,83240,83240,8324-
03.05.20180,82520,82520,82520,8252-
02.05.20180,8150,8150,8150,815-
30.04.20180,81460,81460,81460,8146-
27.04.20180,8320,8320,8320,832-
26.04.20180,81760,81760,81760,8176-
25.04.20180,83120,83120,83120,8312-
24.04.20180,85760,85760,85760,8576-
23.04.20180,86620,86620,86620,8662-
20.04.20180,85020,85020,85020,8502-
19.04.20180,8410,8410,8410,841-
18.04.20180,83240,84620,83240,8462-
17.04.20180,84820,84820,84820,8482-
16.04.20180,84820,84820,84820,8482-
13.04.20180,85060,85060,85060,8506-
12.04.20180,8420,8420,8420,842-
11.04.20180,86860,86860,86860,8686-
10.04.20180,85380,85380,85380,8538-
09.04.20180,84860,84860,84860,8486-
06.04.20180,78820,78820,78820,7882-
05.04.20180,76160,76160,76160,7616-
04.04.20180,75680,75680,75680,7568-
03.04.20180,75840,75840,75840,7584-
29.03.20180,75740,75740,75740,7574-
28.03.20180,74320,74320,74320,7432-
27.03.20180,77020,77020,77020,7702-
26.03.20180,75880,75880,75880,7588-
23.03.20180,7570,7570,7570,757-
22.03.20180,7760,7760,7760,776-
21.03.20180,79160,79160,79160,7916-
20.03.20180,80560,80560,80560,8056-
19.03.20180,79440,79440,79440,7944-
16.03.20180,79740,80320,79740,803211.000
15.03.20180,7780,7780,7780,778-
14.03.20180,78760,78760,78760,7876-
13.03.20180,81040,81040,81040,8104-
12.03.20180,83440,83440,8200,8201.500
09.03.20180,83280,83280,83280,8328-
08.03.20180,77420,77420,77420,7742-
07.03.20180,75660,75660,75660,7566-
06.03.20180,73860,73860,73860,7386-
05.03.20180,71240,71240,71240,7124-
02.03.20180,71760,71760,71760,7176-
01.03.20180,72620,72620,72620,7262-
28.02.20180,71520,71520,71520,7152-
27.02.20180,7310,7310,7310,731-
26.02.20180,72640,72640,72640,7264-
23.02.20180,70980,70980,70980,7098-
22.02.20180,70240,70240,70240,7024-
21.02.20180,70820,70820,70820,7082-
20.02.20180,68840,68840,68840,6884-
19.02.20180,69020,69020,69020,6902-
16.02.20180,68060,68060,68060,6806-
15.02.20180,6900,6900,6900,690-
14.02.20180,68140,68140,68140,6814-
13.02.20180,69460,69460,69460,6946-
12.02.20180,6990,6990,6990,699-
09.02.20180,69660,69660,69660,6966-
08.02.20180,70240,70240,70240,7024-
07.02.20180,68480,68480,68480,6848-
06.02.20180,68120,68120,68120,6812-
05.02.20180,69420,69420,69420,6942-
02.02.20180,70640,70640,70640,7064-
01.02.20180,72060,72060,72060,7206-
31.01.20180,71480,71480,71480,7148-
30.01.20180,69720,69720,69720,6972-
29.01.20180,71180,71180,71180,7118-
26.01.20180,71560,71560,71560,7156-
25.01.20180,72120,72120,72120,7212-
24.01.20180,73060,73060,73060,7306-
23.01.20180,73120,73120,73120,7312-
22.01.20180,71340,71340,71340,7134-
19.01.20180,70580,70580,70580,7058-
18.01.20180,71840,71840,71840,7184-
17.01.20180,72240,72240,72240,7224-
16.01.20180,73160,73160,73160,7316-
15.01.20180,73340,73340,73340,7334-
12.01.20180,74160,74160,74160,7416-
11.01.20180,7420,7420,7420,742-
10.01.20180,74080,74080,74080,7408-
09.01.20180,74360,74360,74360,7436-
08.01.20180,7320,7320,7320,732-
05.01.20180,72660,72660,72660,7266-
04.01.20180,71860,71860,71860,7186-
03.01.20180,72060,72060,72060,7206-
02.01.20180,7170,7170,7170,717-
29.12.20170,7200,7200,7200,720-
28.12.20170,7290,7290,7290,729-
27.12.20170,7300,7300,7300,730-
22.12.20170,7320,7320,7320,732-
21.12.20170,7230,7230,7230,723-
20.12.20170,7350,7350,7350,735-
19.12.20170,7330,7330,7330,733-
18.12.20170,7300,7300,7300,730-
15.12.20170,7150,7150,7150,715-
14.12.20170,7240,7240,7240,724-
13.12.20170,7530,7530,7440,744125
12.12.20170,7520,7520,7520,752-
11.12.20170,7480,7480,7480,748-
08.12.20170,7440,7440,7440,744-
07.12.20170,7310,7310,7310,731-
06.12.20170,6920,6920,6920,692-
05.12.20170,6950,6950,6950,695-
04.12.20170,7030,7030,7030,703-
01.12.20170,6960,6960,6960,696-
30.11.20170,6910,6910,6910,691-
29.11.20170,6950,6950,6950,695-
28.11.20170,6980,6980,6980,698-
27.11.20170,7090,7090,7090,709-
24.11.20170,7160,7160,7160,716-
23.11.20170,6790,6790,6790,679-
22.11.20170,6710,6710,6710,671-
21.11.20170,6730,6730,6730,673-
20.11.20170,6690,6690,6690,669-
17.11.20170,6790,6790,6790,679-
16.11.20170,6770,6770,6770,677-
15.11.20170,6540,6540,6540,654-
14.11.20170,6810,6810,6810,681-
13.11.20170,7040,7040,7040,704-
10.11.20170,7160,7160,7160,716-
09.11.20170,7260,7260,7260,726-
08.11.20170,7360,7360,7360,736-
07.11.20170,7490,7490,7490,749-
06.11.20170,7480,7480,7480,748-
03.11.20170,7580,7580,7580,758-
02.11.20170,7480,7480,7480,748-
01.11.20170,7400,7400,7400,740-
31.10.20170,7410,7410,7410,741-
30.10.20170,7300,7300,7300,730-
27.10.20170,7460,7460,7460,746-
26.10.20170,7510,7510,7510,751-
25.10.20170,7530,7530,7530,753-
24.10.20170,7610,7610,7610,761-
23.10.20170,7600,7600,7600,760-
20.10.20170,7560,7560,7560,756-
19.10.20170,7510,7510,7510,751-
18.10.20170,7530,7650,7530,76560
17.10.20170,7510,7510,7510,751-
16.10.20170,7610,7610,7610,761-
13.10.20170,7480,7480,7480,748-
12.10.20170,7640,7640,7640,764-
11.10.20170,7480,7480,7480,748-
10.10.20170,7510,7510,7510,751-
09.10.20170,7550,7550,7550,755-
06.10.20170,7620,7620,7620,762-
05.10.20170,7480,7480,7480,748-
04.10.20170,7700,7700,7700,770-
03.10.20170,7790,7790,7790,779-
02.10.20170,7870,7870,7870,787-
29.09.20170,7950,7950,7950,795-
28.09.20170,7990,7990,7990,799-
27.09.20170,7860,7860,7860,786-
26.09.20170,7810,7810,7810,781-
25.09.20170,7810,7810,7810,781-
22.09.20170,7840,7840,7840,784-
21.09.20170,7910,7910,7910,791-
20.09.20170,7930,7930,7930,793-
19.09.20170,8030,8030,8030,803-
18.09.20170,7790,7790,7790,779-
15.09.20170,7700,7700,7700,770-
14.09.20170,7700,7700,7700,770-
13.09.20170,7760,7760,7760,776-
12.09.20170,7820,7820,7820,782-
11.09.20170,7780,7780,7780,778-
08.09.20170,7700,7700,7700,770-
07.09.20170,7720,7720,7720,772-
06.09.20170,7600,7600,7600,760-
05.09.20170,7790,7790,7790,779-
04.09.20170,7780,7780,7780,778-
01.09.20170,8080,8080,8080,808-
31.08.20170,7890,7890,7890,789-
30.08.20170,7950,7950,7950,795-
29.08.20170,8010,8010,8010,801-
28.08.20170,8000,8000,8000,800-
25.08.20170,8130,8130,8130,813-
24.08.20170,8140,8140,8140,814-
23.08.20170,8210,8210,8210,821-
22.08.20170,8250,8250,8250,825-
21.08.20170,8270,8270,8270,827-
18.08.20170,8360,8360,8360,836-
17.08.20170,8480,8480,8480,848-
16.08.20170,8470,8470,8470,847-
15.08.20170,8430,8430,8430,843-
14.08.20170,8430,8430,8430,843-
11.08.20170,8420,8420,8420,842-
10.08.20170,8610,8610,8610,861-
09.08.20170,8560,8560,8560,856-
08.08.20170,8760,8760,8760,876-
07.08.20170,8710,8710,8710,871-
04.08.20170,8620,8620,8620,862-
03.08.20170,8610,8610,8610,861-
02.08.20170,8640,8640,8640,864-
01.08.20170,8670,8670,8670,867-
31.07.20170,8430,8430,8430,843-
28.07.20170,8480,8480,8480,848-
27.07.20170,8520,8730,8520,873600
26.07.20170,8570,8570,8570,857-
25.07.20170,8360,8360,8360,836-
24.07.20170,7970,7970,7970,797-
21.07.20170,8130,8130,8130,813-
20.07.20170,8290,8290,8290,829-
19.07.20170,8210,8210,8210,821-
18.07.20170,8100,8100,8100,810-
17.07.20170,8030,8030,8030,803-
14.07.20170,8230,8230,8230,823-
13.07.20170,8010,8010,8010,801-
12.07.20170,7870,7870,7870,787-
11.07.20170,7870,7870,7870,787-
10.07.20170,8020,8020,8020,802-
07.07.20170,7990,7990,7990,799-
06.07.20170,7990,7990,7990,799-
05.07.20170,8040,8040,8040,804-
04.07.20170,8180,8180,8180,818-
03.07.20170,8060,8060,8060,806-
30.06.20170,8080,8080,8080,808-
29.06.20170,8190,8190,8190,819-
28.06.20170,8010,8010,8010,801-
27.06.20170,8020,8020,8020,802-
26.06.20170,8100,8100,8100,810-
23.06.20170,8180,8180,8180,818-
22.06.20170,8270,8270,8270,827-
21.06.20170,8240,8240,8240,824-
20.06.20170,8320,8320,8320,832-
19.06.20170,8360,8360,8360,836-
16.06.20170,8220,8220,8220,822-
15.06.20170,8300,8300,8300,830-
14.06.20170,8300,8300,8300,830-
13.06.20170,8240,8240,8240,824-
12.06.20170,8190,8190,8190,819-
09.06.20170,8270,8270,8270,827-
08.06.20170,8260,8260,8260,826-
07.06.20170,8230,8230,8230,823-
06.06.20170,8250,8250,8250,825-
05.06.20170,8310,8310,8310,831-
02.06.20170,8340,8340,8340,834-
01.06.20170,8320,8320,8320,832-
31.05.20170,8270,8270,8270,827-
30.05.20170,8480,8480,8480,848-
29.05.20170,8560,8560,8560,856-
26.05.20170,8610,8610,8610,861-
25.05.20170,8750,8750,8750,875-
24.05.20170,8540,8540,8540,854-
23.05.20170,8670,8670,8670,86747
22.05.20170,8800,8800,8800,880-
19.05.20170,8710,8710,8710,871-
18.05.20170,8860,8860,8700,87010.000
17.05.20170,9080,9080,9080,908-
16.05.20170,8960,8960,8960,896-
15.05.20170,8970,8970,8970,897-
12.05.20170,8760,8760,8760,876-
11.05.20170,8810,8810,8810,881-
10.05.20170,8820,8820,8820,882-
09.05.20170,8840,8840,8840,884-
08.05.20170,8860,8860,8860,886-
05.05.20170,8600,8600,8600,860-
04.05.20170,8230,8230,8230,823-
03.05.20170,8260,8260,8260,826-
02.05.20170,8110,8110,8110,811-
28.04.20170,8180,8180,8180,818-
27.04.20170,8230,8230,8230,823-
26.04.20170,8280,8280,8280,828-
25.04.20170,8140,8140,8140,814-
24.04.20170,7890,7890,7890,789-
21.04.20170,7890,7890,7890,789-
20.04.20170,7820,7820,7820,782-
19.04.20170,7710,7710,7710,771-
18.04.20170,8010,8010,8010,801-
13.04.20170,8000,8000,8000,800-
12.04.20170,8010,8010,8010,801-
11.04.20170,8020,8020,8020,802-
10.04.20170,8020,8020,8020,802-
07.04.20170,8070,8070,8070,807-
06.04.20170,8110,8110,8110,811-
05.04.20170,8030,8030,8030,803-
04.04.20170,8290,8290,8290,829-
03.04.20170,8500,8500,8500,850-
31.03.20170,8330,8330,8330,833-
30.03.20170,8390,8390,8390,839-
29.03.20170,8510,8510,8400,840500
28.03.20170,8470,8470,8470,847-
27.03.20170,8240,8240,8240,824-
24.03.20170,8420,8420,8420,842-
23.03.20170,8160,8160,8160,816-
22.03.20170,8060,8060,8060,806-
21.03.20170,8070,8070,8070,807-
20.03.20170,8090,8090,8090,809-
17.03.20170,7960,7960,7960,796-
16.03.20170,7880,7880,7880,788-
15.03.20170,7810,7810,7810,781-
14.03.20170,7880,7880,7880,788-
13.03.20170,7860,7860,7860,786-
10.03.20170,7840,7840,7840,784-
09.03.20170,7690,7690,7690,769-
08.03.20170,7780,7780,7780,778-
07.03.20170,7730,7730,7730,773-
06.03.20170,7830,7830,7830,783-
03.03.20170,7750,7750,7750,775-
02.03.20170,7740,7740,7740,774-
01.03.20170,7630,7630,7630,763-
28.02.20170,7670,7670,7670,767-
27.02.20170,7550,7550,7550,755-
24.02.20170,7680,7680,7680,768-
23.02.20170,7580,7580,7580,758-
22.02.20170,7690,7690,7690,769-
21.02.20170,7730,7730,7730,773-
20.02.20170,7850,7850,7850,785-
17.02.20170,7880,7880,7880,788-
16.02.20170,7920,7920,7920,792-
15.02.20170,8030,8030,8030,803-
14.02.20170,8030,8030,8030,803-
13.02.20170,8040,8040,8040,804-
10.02.20170,8200,8200,8200,820-
09.02.20170,8140,8140,8140,814-
08.02.20170,8080,8080,8080,808-
07.02.20170,8270,8270,8270,827-
06.02.20170,8290,8290,8290,829-
03.02.20170,8240,8240,8240,824-
02.02.20170,7870,7870,7870,787-
01.02.20170,8020,8020,8020,802-
31.01.20170,7980,7980,7980,798-
30.01.20170,7880,7880,7880,788-
27.01.20170,8020,8020,7600,7601.000
26.01.20170,8280,8280,8280,828-
25.01.20170,8380,8380,8380,8386.200
24.01.20170,8490,8490,8490,849-
23.01.20170,8380,8380,8380,838-
20.01.20170,8530,8530,8530,853-
19.01.20170,8210,8210,8210,821-
18.01.20170,8300,8300,8300,830-
17.01.20170,8410,8410,8410,841-
16.01.20170,8450,8450,8450,845-
13.01.20170,8400,8400,8400,840-
12.01.20170,8420,8420,8420,842-
11.01.20170,8330,8330,8330,833-
10.01.20170,8190,8190,8190,819-
09.01.20170,8370,8370,8370,837-
06.01.20170,8460,8460,8460,846-
05.01.20170,8510,8510,8510,851-
04.01.20170,8560,8560,8560,856-
03.01.20170,8570,8570,8570,857-
02.01.20170,8550,8550,8550,855-
30.12.20160,8420,8420,8420,842-
29.12.20160,8380,8380,8380,838-
28.12.20160,8550,8550,8550,855-
27.12.20160,8950,8950,8950,8952.100
23.12.20160,8380,8380,8380,838-
22.12.20160,8380,8380,8380,838-
21.12.20160,8480,8480,8480,848-
20.12.20160,8380,8380,8380,838-
19.12.20160,8250,8250,8250,825-
16.12.20160,7980,7980,7980,798-
15.12.20160,7950,7950,7950,795-
14.12.20160,7750,7750,7750,775-
13.12.20160,7610,7610,7610,761-
12.12.20160,7690,7690,7690,769-
09.12.20160,7550,7550,7550,755495
08.12.20160,7690,7690,7690,769-
07.12.20160,7340,7340,7340,734-
06.12.20160,7010,7010,7010,701-
05.12.20160,7120,7120,7120,7127.000
02.12.20160,7040,7040,7040,704-
01.12.20160,7050,7050,7050,705-
30.11.20160,7070,7070,7070,707-
29.11.20160,6810,6810,6810,681-
28.11.20160,6930,6930,6930,693-
25.11.20160,7010,7010,7010,701-
24.11.20160,7120,7120,7120,712-
23.11.20160,6980,6980,6980,698-
22.11.20160,6900,6900,6900,690-
21.11.20160,6700,6700,6700,670-
18.11.20160,6910,6910,6910,691-
17.11.20160,7140,7140,7140,714-
16.11.20160,7100,7100,7100,710-
15.11.20160,7060,7060,7060,706-
14.11.20160,7080,7080,7080,708-
11.11.20160,7180,7180,7180,718-
10.11.20160,7430,7430,7430,743-
09.11.20160,7350,7350,7350,735-
08.11.20160,7530,7530,7530,753-
07.11.20160,7620,7620,7620,762-
04.11.20160,7630,7630,7630,763-
03.11.20160,7730,7730,7730,773-
02.11.20160,7920,7920,7920,792-
01.11.20160,7930,7930,7930,793-
31.10.20160,7920,7920,7920,792-
28.10.20160,7870,7870,7870,787-
27.10.20160,7980,7980,7980,798-
26.10.20160,7990,7990,7990,799-
25.10.20160,8060,8060,8060,806-
24.10.20160,7830,7830,7830,783-
21.10.20160,7580,7580,7580,758-
20.10.20160,7580,7580,7580,758-
19.10.20160,7490,7490,7490,749-
18.10.20160,7460,7460,7460,746-
17.10.20160,7200,7200,7200,720-
14.10.20160,7090,7090,7090,709-
13.10.20160,6790,6790,6790,679-
12.10.20160,7120,7120,7120,712-
11.10.20160,7360,7360,7360,736-
10.10.20160,7200,7200,7200,720-
07.10.20160,7200,7200,7200,720-
06.10.20160,7260,7260,7260,726-
05.10.20160,7320,7320,7320,732-
04.10.20160,7450,7450,7450,745-
03.10.20160,7300,7300,7300,730-
30.09.20160,7120,7120,7120,712-
29.09.20160,7470,7470,7470,747-
28.09.20160,7270,7270,7270,727-
27.09.20160,7360,7360,7360,736-
26.09.20160,7470,7470,7470,747-
23.09.20160,7540,7540,7540,754-
22.09.20160,7610,7610,7610,761500
21.09.20160,7250,7250,7250,725-
20.09.20160,7180,7180,7180,718-
19.09.20160,7320,7320,7320,732-
16.09.20160,7420,7420,7420,742-
15.09.20160,7350,7350,7350,735-
14.09.20160,7540,7540,7540,754-
13.09.20160,7860,7860,7860,786-
12.09.20160,7770,7770,7770,777-
09.09.20160,8040,8040,8040,804-
08.09.20160,7940,7940,7940,794-
07.09.20160,7980,7980,7980,798-
06.09.20160,8060,8060,8060,806-
05.09.20160,7710,7710,7710,771-
02.09.20160,8090,8090,8090,809-
01.09.20160,8090,8090,8090,809-
31.08.20160,8180,8180,8180,818-
30.08.20160,8080,8080,8080,808-
29.08.20160,8040,8040,8040,804-
26.08.20160,8040,8040,8040,804-
25.08.20160,8030,8030,8030,803-
24.08.20160,7940,7940,7940,794-
23.08.20160,7900,7900,7900,790-
22.08.20160,7910,7910,7910,791-
19.08.20160,8070,8070,8070,807-
18.08.20160,8080,8080,8080,808-
17.08.20160,7900,7900,7900,790-
16.08.20160,7780,7780,7780,778-
15.08.20160,7850,7850,7850,785-
12.08.20160,7830,7830,7830,783-
11.08.20160,7590,7590,7590,759-
10.08.20160,7580,7580,7580,758-
09.08.20160,7590,7590,7590,759-
08.08.20160,7700,7700,7700,770-
05.08.20160,7480,7480,7480,748-
04.08.20160,7410,7410,7410,741-
03.08.20160,7360,7360,7360,736-
02.08.20160,7590,7590,7590,759-
01.08.20160,7630,7630,7630,763-
29.07.20160,7300,7300,7300,730-
28.07.20160,7290,7290,7290,729-
27.07.20160,7100,7100,7100,710-
26.07.20160,6500,6500,6500,650-
25.07.20160,6450,6450,6450,645-
22.07.20160,6520,6520,6520,652-
21.07.20160,6800,6800,6800,680-
20.07.20160,6600,6600,6600,660-
19.07.20160,6450,6450,6450,645-
18.07.20160,6300,6300,6300,630-
15.07.20160,6300,6300,6300,630-
14.07.20160,6300,6300,6300,630-
13.07.20160,6380,6380,6380,638-
12.07.20160,6300,6300,6300,630-
11.07.20160,6300,6300,6300,630-
08.07.20160,6300,6300,6300,630-
07.07.20160,6200,6200,6200,620-
06.07.20160,7000,7000,7000,700-
05.07.20160,7000,7000,7000,700-
04.07.20160,7000,7000,7000,700-
01.07.20160,7000,7000,7000,700-
30.06.20160,6900,6900,6900,690-
29.06.20160,6600,6600,6600,660-
28.06.20160,6330,6330,6330,633-
27.06.20160,7000,7000,7000,700-
24.06.20160,7270,7270,7270,727-
23.06.20160,7460,7460,7460,746-
22.06.20160,7420,7420,7420,742-
21.06.20160,7480,7480,7480,748-
20.06.20160,7400,7400,7400,740-
17.06.20160,7040,7040,7040,704-
16.06.20160,7010,7010,7010,701-
15.06.20160,7160,7160,7160,716-
14.06.20160,7360,7360,7360,736-
13.06.20160,8000,8000,8000,800-
10.06.20160,8010,8010,8010,801-
09.06.20160,8120,8120,8120,812-
08.06.20160,8090,8090,8090,809-
07.06.20160,7980,7980,7980,798-
06.06.20160,8440,8440,8440,844-
03.06.20160,8560,8560,8560,856-
02.06.20160,8480,8480,8480,848-
01.06.20160,8010,8010,8010,801-
31.05.20160,8150,8150,8150,815-
30.05.20160,8220,8220,8220,822-
27.05.20160,8140,8140,8140,814-
26.05.20160,7810,7810,7810,781-
25.05.20160,7700,7700,7700,770-
24.05.20160,7740,7740,7740,774-
23.05.20160,7900,7900,7900,790-
20.05.20160,8120,8120,8120,812-
19.05.20160,8120,8120,8120,812-
18.05.20160,8120,8120,8120,812-
17.05.20160,8300,8300,8300,830-
16.05.20160,8410,8410,8410,841-
13.05.20160,8120,8120,8120,812-
12.05.20160,8120,8120,8120,812-
11.05.20160,8160,8160,8160,816-
10.05.20160,8120,8120,8120,812-
09.05.20160,8140,8140,8140,814-
06.05.20160,8200,8200,8200,820-
05.05.20160,8200,8200,8200,820-
04.05.20160,8200,8200,8200,820-
03.05.20160,8120,8120,8120,812-
02.05.20160,8570,8570,8570,857-
29.04.20160,8200,8200,8200,820-
28.04.20160,8200,8200,8200,820-
27.04.20160,8170,8170,8170,817-
26.04.20160,8120,8120,8120,812-
25.04.20160,8700,8700,8700,870-
22.04.20160,8700,8700,8700,870-
21.04.20160,8610,8610,8610,861-
20.04.20160,8600,8600,8600,860-
19.04.20160,8600,8600,8600,860-
18.04.20160,8600,8600,8600,860-
15.04.20160,8600,8600,8600,860-
14.04.20160,8360,8360,8360,836-
13.04.20160,8170,8170,8170,817-
12.04.20160,8430,8430,8430,843-
11.04.20160,8330,8330,8330,833-
08.04.20160,7880,7880,7880,788-
07.04.20160,8390,8390,8390,839-
06.04.20160,8110,8110,8110,811-
05.04.20160,8140,8140,8140,814-
04.04.20160,9080,9080,9080,908-
01.04.20160,9380,9380,9380,938-
31.03.20160,9470,9470,9470,947-
30.03.20160,9490,9490,9490,949-
29.03.20160,9660,9660,9660,966-
24.03.20160,9850,9850,9850,985-
23.03.20160,9930,9930,9930,993-
22.03.20160,9910,9910,9910,991-
21.03.20160,9590,9590,9590,959-
18.03.20160,9670,9670,9670,967-
17.03.20160,9890,9890,9890,989-
16.03.20160,9970,9970,9970,997-
15.03.20160,9800,9800,9800,980-
14.03.20161,0031,0031,0031,003-
11.03.20160,9530,9530,9530,953-
10.03.20160,9650,9650,9650,965-
09.03.20160,9480,9480,9480,948-
08.03.20160,9270,9270,9270,927-
07.03.20160,9670,9670,9670,967-
04.03.20160,9510,9510,9510,951-
03.03.20160,8930,8930,8930,893-
02.03.20160,8880,8880,8880,888-
01.03.20160,8450,8450,8450,845-
29.02.20160,8560,8560,8560,856-
26.02.20160,8640,8640,8640,864-
25.02.20160,8330,8330,8330,833-
24.02.20160,8400,8400,8400,840-
23.02.20160,8470,8470,8470,847-
22.02.20160,8080,8080,8080,808-
19.02.20160,8340,8340,8340,834-
18.02.20160,8370,8370,8370,837-
17.02.20160,7740,7740,7740,774-
16.02.20160,8330,8330,8330,833-
15.02.20160,8300,8300,8300,830-
12.02.20160,7840,7840,7840,784-
11.02.20160,8400,8400,8400,840-
10.02.20160,8240,8240,8240,824-
09.02.20160,7900,7900,7900,790-
08.02.20160,8470,8470,8470,847-
05.02.20160,8770,8770,8770,877-
04.02.20160,9120,9120,9120,912-
03.02.20160,9600,9600,9600,960-
02.02.20160,9600,9600,9600,960-
01.02.20160,9720,9720,9720,972-
29.01.20160,9450,9450,9450,945-
28.01.20160,9760,9760,9760,976-
27.01.20160,9790,9790,9790,979-
26.01.20160,9690,9690,9690,969-
25.01.20161,0181,0181,0181,018-
22.01.20160,9960,9960,9960,996-
21.01.20160,9240,9240,9240,924-
20.01.20160,9590,9590,9590,959-
19.01.20160,9740,9740,9740,974-
18.01.20160,9510,9510,9510,951-
15.01.20161,0121,0121,0121,012-
14.01.20161,0081,0081,0081,008-
13.01.20161,0461,0461,0461,046-
12.01.20161,0201,0201,0201,020-
11.01.20161,0711,0711,0711,071-
08.01.20161,1101,1101,1101,110-
07.01.20161,0731,0731,0731,073-
06.01.20161,1271,1271,1271,127-
05.01.20161,1311,1311,1311,131-
04.01.20161,1451,1451,1451,145-
30.12.20151,1811,1811,1761,176-
29.12.20151,1741,1741,1741,174-
28.12.20151,1541,1541,1541,154-
23.12.20151,1271,1271,1271,127-
22.12.20151,1371,1371,1371,137-
21.12.20151,0901,0901,0901,090-
18.12.20151,0891,0891,0891,089-
17.12.20151,1081,1081,1081,108-
16.12.20151,1031,1031,1031,103-
15.12.20151,0481,0481,0481,048-
14.12.20151,0951,0951,0951,095-
11.12.20151,1211,1211,1211,121-
10.12.20151,1221,1221,1221,122-
09.12.20151,1711,1711,1711,171-
08.12.20151,1821,1821,1821,182-
07.12.20151,1511,1511,1511,151-
04.12.20151,1441,1441,1441,144-
03.12.20151,1661,1661,1661,166-
02.12.20151,2021,2021,2021,202-
01.12.20151,2201,2201,2201,220-
30.11.20151,2241,2241,2241,224-
27.11.20151,1861,1861,1861,186-
26.11.20151,1651,1651,1651,165-
25.11.20151,1531,1531,1531,153-
24.11.20151,1711,1711,1711,171-
23.11.20151,1761,1761,1761,176-
20.11.20151,1521,1521,1521,152-
19.11.20151,1621,1621,1621,162-
18.11.20151,1571,1571,1571,157-
17.11.20151,1611,1611,1611,161-
16.11.20151,1341,1341,1341,134-
13.11.20151,1391,1391,1391,139-
12.11.20151,1681,1681,1681,168-
11.11.20151,1801,1801,1801,180-
10.11.20151,1491,1491,1491,149-
09.11.20151,1621,1621,1621,162-
06.11.20151,1671,1671,1671,167-
05.11.20151,2171,2171,2171,217-
04.11.20151,2681,2681,2681,268-
03.11.20151,2681,2681,2681,268-
02.11.20151,2711,2711,2711,271-
30.10.20151,2551,2551,2551,255-
29.10.20151,1611,1611,1611,161-
28.10.20151,1351,1351,1351,135-
27.10.20151,1561,1561,1561,156-
26.10.20151,1471,1471,1471,147-
23.10.20151,0951,0951,0951,095-
22.10.20151,0261,0261,0261,026-
21.10.20151,0461,0461,0461,046-
20.10.20151,0671,0671,0671,067-
19.10.20151,0361,0361,0361,036-
16.10.20151,0531,0531,0531,053-
15.10.20151,0171,0171,0171,017-
14.10.20151,0291,0291,0291,029-
13.10.20151,0601,0601,0601,060-
12.10.20151,0921,0921,0921,092-
09.10.20151,0891,0891,0891,089-
08.10.20151,0781,0781,0781,078-
07.10.20151,0771,0771,0771,077-
06.10.20151,0561,0561,0561,056-
05.10.20151,0451,0451,0451,045-
02.10.20151,0751,0751,0751,075-
01.10.20151,0981,0981,0981,098-
30.09.20151,0891,0891,0891,089-
29.09.20151,0691,0691,0691,069-
28.09.20151,1001,1001,1001,100-
25.09.20151,0871,0871,0871,087-
24.09.20151,0751,0751,0751,075-
23.09.20151,0811,0811,0811,081-
22.09.20151,1091,1091,1091,109-
21.09.20151,0951,0951,0951,095-
18.09.20151,0921,0921,0921,092-
17.09.20151,1101,1101,1101,110-
16.09.20151,1011,1011,1011,101-
15.09.20151,0541,0541,0541,054-
14.09.20151,0921,0921,0921,092-
11.09.20151,1291,1291,1291,129-
10.09.20151,1201,1281,1201,128353
09.09.20151,1281,1281,1281,128-
08.09.20151,1131,1131,1131,113-
07.09.20151,0941,0941,0941,094-
04.09.20151,1041,1041,1041,104-
03.09.20151,0751,0751,0751,075-
02.09.20151,0541,0541,0541,054-
01.09.20151,0561,0561,0561,056-
31.08.20151,0881,0881,0881,088-
28.08.20151,1291,1291,1291,129-
27.08.20151,1361,1361,1361,136-
26.08.20151,1051,1051,1051,105-
25.08.20151,0801,0801,0801,080-
24.08.20151,0651,0651,0651,065-
21.08.20151,1081,1081,1081,108-
20.08.20151,1491,1491,1491,149-
19.08.20151,1721,1721,1721,172-
18.08.20151,1811,1811,1811,181-
17.08.20151,1851,1851,1851,185-
14.08.20151,1671,1671,1671,167-
13.08.20151,1841,1841,1841,184-
12.08.20151,1951,1951,1951,195-
11.08.20151,2031,2031,2031,203-
10.08.20151,2101,2101,2101,210-
07.08.20151,1941,1941,1941,194-
06.08.20151,2311,2311,2311,231-
05.08.20151,2311,2311,2311,231-
04.08.20151,2271,2271,2271,227-
03.08.20151,2021,2021,2021,202-
31.07.20151,2011,2011,2011,201-
30.07.20151,2051,2051,2051,205-
29.07.20151,1941,1941,1941,194-
28.07.20151,1851,1851,1851,185-
27.07.20151,2031,2031,2031,203-
24.07.20151,2141,2141,2141,214-
23.07.20151,2511,2511,2511,251-
22.07.20151,2281,2281,2281,228-
21.07.20151,2611,2631,2611,263511
20.07.20151,2501,2501,2501,250-
17.07.20151,2461,2461,2461,246-
16.07.20151,2081,2081,2081,208-
15.07.20151,1801,1801,1801,180-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.