Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
19.11.201923,24023,24022,77022,77060
18.11.201922,87023,22022,87023,220-
15.11.201922,98022,98022,81022,900-
14.11.201922,91022,95022,90022,930-
13.11.201922,63022,87022,63022,870-
12.11.201922,60022,87022,60022,810-
11.11.201922,86022,86022,72022,720-
08.11.201922,64022,80022,62022,750-
07.11.201923,32023,32022,78022,780-
06.11.201922,89023,21022,89023,160-
05.11.201923,34023,34022,95022,950185
04.11.201923,44023,44023,22023,220-
01.11.201923,59023,59023,40023,400-
31.10.201923,21023,46023,21023,460-
30.10.201922,86023,03022,86023,030-
29.10.201922,94022,94022,70022,840-
28.10.201922,96022,97022,78022,960-
25.10.201922,99023,05022,95023,050-
24.10.201922,87023,09022,87023,020-
23.10.201922,90022,94022,80022,870-
22.10.201922,87023,09022,87023,090-
21.10.201923,25023,25022,96022,970-
18.10.201923,03023,07023,00023,070-
17.10.201923,39023,46023,39023,410-
16.10.201923,55023,55023,15023,380-
15.10.201923,40023,40023,23023,230-
14.10.201923,12023,22022,99023,220-
11.10.201922,97023,11022,91023,110-
10.10.201922,91022,91022,68022,810-
09.10.201922,84022,84022,54022,590-
08.10.201922,67022,67022,43022,530250
07.10.201922,39022,68022,39022,680-
04.10.201922,29022,57022,25022,570-
02.10.201922,95023,00022,38022,380-
01.10.201923,21023,21023,08023,110-
30.09.201922,98023,23022,96023,230-
27.09.201922,94022,97022,85022,890-
26.09.201922,55022,91022,55022,910-
25.09.201922,65022,65022,41022,490-
24.09.201922,62022,79022,62022,710-
23.09.201922,72022,72022,43022,440-
20.09.201922,45022,64022,45022,620-
19.09.201922,31022,53022,31022,490-
18.09.201921,91022,37021,91022,370-
17.09.201921,82021,96021,80021,920100
16.09.201921,49022,04021,49022,040-
13.09.201921,78021,84021,51021,630-
12.09.201921,48021,84021,39021,840-
11.09.201921,93021,93021,34021,470-
10.09.201921,93021,93021,70021,900-
09.09.201922,29022,29021,95021,950-
06.09.201922,36022,36022,15022,210-
05.09.201922,88022,88022,44022,460-
04.09.201922,21022,84022,21022,840-
03.09.201921,95021,95021,80021,87030
02.09.201921,67021,95021,67021,870-
30.08.201921,54021,73021,54021,690-
29.08.201921,53021,59021,52021,540200
28.08.201921,55021,58021,51021,570-
27.08.201921,51021,59021,32021,570-
26.08.201921,32021,56021,32021,530-
23.08.201921,66021,75021,61021,610-
22.08.201921,65021,83021,60021,600-
21.08.201921,71021,79021,71021,770-
20.08.201921,96021,96021,69021,690-
19.08.201922,03022,04021,89021,940-
16.08.201921,83022,06021,83021,920-
15.08.201921,59021,88021,59021,770-
14.08.201922,07022,08021,52021,570-
13.08.201921,89021,94021,81021,940-
12.08.201922,07022,07021,93021,950250
09.08.201921,94022,10021,94022,100-
08.08.201921,92022,05021,92021,970-
07.08.201921,65021,87021,65021,820-
06.08.201921,58021,75021,57021,690-
05.08.201922,14022,14021,71021,710450
02.08.201922,11022,42022,11022,240-
01.08.201923,01023,01022,03022,220-
31.07.201922,61022,82022,53022,820-
30.07.201923,11023,11022,62022,620-
29.07.201922,80023,17022,80023,110-
26.07.201922,51022,87022,51022,870100
25.07.201922,47022,75022,47022,500-
24.07.201922,69022,69022,33022,480-
23.07.201922,94022,94022,70022,810-
22.07.201922,79022,88022,79022,880-
19.07.201922,77022,95022,77022,860-
18.07.201922,50022,85022,50022,800-
17.07.201922,45022,76022,45022,680-
16.07.201922,53022,60022,52022,60020
15.07.201922,79022,79022,44022,580-
12.07.201922,64022,64022,48022,510-
11.07.201922,39022,69022,39022,560-
10.07.201922,34022,40022,25022,40022
09.07.201922,04022,36022,04022,340-
08.07.201922,07022,21022,07022,150-
05.07.201922,19022,33021,99022,110-
04.07.201922,18022,37022,18022,260-
03.07.201921,91022,33021,91022,330-
02.07.201921,60021,96021,60021,960-
01.07.201921,44021,67021,44021,610-
28.06.201921,25021,35021,25021,330-
27.06.201921,41021,41021,30021,340-
26.06.201921,57021,57021,46021,460-
25.06.201921,58021,70021,58021,600-
24.06.201921,57021,70021,56021,700-
21.06.201921,33021,66021,33021,640-
20.06.201921,39021,44021,39021,440-
19.06.201921,56021,56021,33021,330-
18.06.201921,12021,63021,12021,630-
17.06.201921,23021,29021,23021,260-
14.06.201921,06021,25021,06021,250-
13.06.201921,08021,32021,08021,190-
12.06.201920,92021,15020,92021,150-
11.06.201921,24021,25021,05021,05050
07.06.201921,30021,41021,30021,340-
06.06.201920,84021,19020,84021,050-
05.06.201920,67020,90020,67020,900-
04.06.201920,82020,87020,70020,700-
03.06.201920,49020,92020,49020,920-
31.05.201920,31020,64020,31020,6404.870
30.05.201920,54020,62020,48020,480-
29.05.201920,60020,60020,45020,450-
28.05.201920,68020,80020,65020,800-
27.05.201920,48020,70020,48020,670-
24.05.201920,04020,39020,04020,390-
23.05.201920,29020,29019,93520,000-
22.05.201920,20020,37020,20020,330-
21.05.201920,00020,31020,00020,280-
20.05.201920,02020,03019,95019,950-
17.05.201920,00020,20020,00020,070-
16.05.201920,02020,14020,02020,130-
15.05.201919,93520,11019,77520,110-
14.05.201919,86019,91019,77519,910-
13.05.201920,17020,99020,17020,800120
10.05.201920,69020,88020,69020,700-
09.05.201921,00021,05020,62020,620-
08.05.201921,50021,50021,15021,150-
07.05.201920,99021,52020,99021,510-
06.05.201921,19021,23021,12021,120-
03.05.201921,29021,41021,24021,410-
02.05.201921,19021,43021,19021,350-
30.04.201921,14021,19021,03021,040-
29.04.201921,22021,22021,08021,200-
26.04.201921,18021,28021,18021,220-
25.04.201921,09021,24021,09021,230-
24.04.201921,14021,19021,08021,110-
23.04.201921,05021,25021,05021,220-
18.04.201921,16021,16021,02021,040-
17.04.201921,05021,20020,90021,20022
16.04.201920,71021,19020,67021,190-
15.04.201920,44020,66020,44020,660-
12.04.201920,46020,46020,36020,400-
11.04.201920,49020,54020,37020,510-
10.04.201920,23020,51020,23020,510-
09.04.201920,26020,45020,24020,320-
08.04.201920,34020,45020,34020,360-
05.04.201920,35020,40020,28020,400-
04.04.201920,22020,38020,22020,320-
03.04.201920,13020,31020,13020,310-
02.04.201919,97520,10019,97520,00023
01.04.201920,00020,02019,92520,020-
29.03.201919,88519,99519,84019,905-
28.03.201919,98519,98519,78019,835-
27.03.201919,83519,90519,77519,830-
26.03.201919,67019,89519,67019,830-
25.03.201919,80519,92519,73019,730-
22.03.201920,14020,23019,92019,920-
21.03.201919,95020,13019,95020,130-
20.03.201920,01020,07020,00020,000-
19.03.201920,06020,31020,06020,280-
18.03.201920,02020,15019,99520,090-
15.03.201920,01020,03019,94520,030-
14.03.201919,85020,06019,85020,060100
13.03.201919,84519,91019,83019,905-
12.03.201919,86519,96519,81019,945-
11.03.201919,72519,82519,71519,825-
08.03.201919,60519,69519,60519,695-
07.03.201919,41019,64019,41019,640-
06.03.201919,42519,51019,40019,45050
05.03.201919,30519,51019,30519,510-
04.03.201919,48519,51019,41519,415-
01.03.201919,18519,47019,18519,355-
28.02.201919,38519,38519,18019,265-
27.02.201919,83019,89519,36519,365-
26.02.201919,69519,91019,69519,910-
25.02.201919,63019,84519,63019,845-
22.02.201919,62019,77019,62019,635-
21.02.201919,59019,99019,44019,700-
20.02.201919,27019,43519,27019,405-
19.02.201919,11519,29019,11519,23053
18.02.201919,07519,19519,01519,195-
15.02.201918,75519,02018,75519,020-
14.02.201918,91519,13018,85018,850-
13.02.201918,88018,95518,75518,955-
12.02.201918,83518,89018,82518,890-
11.02.201918,59518,81518,59518,815-
08.02.201918,82518,82518,58018,580-
07.02.201918,27018,88518,27018,885-
06.02.201918,53018,54018,45018,450-
05.02.201918,22018,57018,22018,570-
04.02.201918,60018,60018,27018,270-
01.02.201918,35518,67018,35518,670-
31.01.201918,08018,36018,08018,360-
30.01.201918,13018,16018,13018,160-
29.01.201917,95018,24017,95018,240-
28.01.201917,99018,01517,98517,995-
25.01.201918,18018,27518,07518,075-
24.01.201918,10018,10018,09518,095-
23.01.201917,96518,17017,96518,125-
22.01.201918,03018,19518,03018,085-
21.01.201918,29018,29018,08518,085-
18.01.201918,00518,32017,98518,320-
17.01.201917,78517,98017,78517,980-
16.01.201917,78517,97517,78517,975-
15.01.201917,70017,81517,70017,805-
14.01.201917,54517,70017,54017,700-
11.01.201918,07018,07017,69517,725-
10.01.201917,94018,23017,94018,230-
09.01.201918,08518,15517,99518,155100
08.01.201917,76518,02517,76517,990-
07.01.201917,88517,88517,74517,745-
04.01.201917,80517,92517,76517,925-
03.01.201917,59017,84517,59017,73550
02.01.201917,99517,99517,62017,620-
28.12.201817,50517,74517,50517,745-
27.12.201817,84517,91517,43017,430-
21.12.201818,17018,21518,17018,20580
20.12.201818,07518,31518,07518,305-
19.12.201818,21018,57518,21018,575-
18.12.201818,39018,39018,20018,200-
17.12.201818,44018,74018,44018,740-
14.12.201818,45518,47018,35518,470-
13.12.201818,25518,59518,25518,595-
12.12.201818,12018,40518,12018,405-
11.12.201817,68518,21017,68518,050-
10.12.201817,88017,93517,83017,830-
07.12.201817,98018,21517,98018,020-
06.12.201818,40018,40018,15518,155-
05.12.201818,49518,62518,49518,615-
04.12.201818,65518,84018,65518,810-
03.12.201818,92019,04518,80518,805-
30.11.201818,73518,76518,70518,765-
29.11.201819,05019,05018,75518,755-
28.11.201818,94019,03018,93519,020-
27.11.201818,70018,91518,70018,915-
26.11.201818,67018,87018,67018,765-
23.11.201818,37018,37018,37018,370-
22.11.201818,72518,72518,48518,485-
21.11.201818,54018,68518,54018,685-
20.11.201818,36518,65018,36518,650-
19.11.201818,44518,67518,44518,550-
16.11.201818,36518,41518,33018,330-
15.11.201818,55518,63018,40018,400500
14.11.201818,50518,70018,46518,700540
13.11.201818,54518,64518,53518,535-
12.11.201818,90018,90018,49518,545-
09.11.201818,44518,91518,44518,915-
08.11.201818,47518,67518,47518,610-
07.11.201817,99518,43517,99518,435-
06.11.201817,89517,89517,73017,840-
05.11.201817,62517,76017,62517,760-
02.11.201818,10018,10017,80517,805-
01.11.201817,57017,78517,56017,655-
31.10.201817,88017,88017,57517,575-
30.10.201816,94517,75516,94517,755-
29.10.201816,97017,10516,97017,025-
26.10.201817,01517,08516,91017,085-
25.10.201816,40517,11516,40517,115-
24.10.201816,96516,96516,71516,715-
23.10.201816,79016,96016,79016,870-
22.10.201816,82017,14516,82016,925-
19.10.201816,75016,81516,72516,815-
18.10.201816,79016,98016,79016,890-
17.10.201816,89016,98516,89016,900-
16.10.201816,60016,95016,60016,950-
15.10.201816,61016,61016,45016,525430
12.10.201816,62516,62516,58516,585-
11.10.201817,01517,02516,75516,755-
10.10.201817,37517,41017,32517,365-
09.10.201816,99517,39516,99517,395-
08.10.201817,07517,16517,06017,060-
05.10.201817,05017,23017,05017,115-
04.10.201817,20017,20016,97016,995156
02.10.201817,18017,44517,18017,445-
01.10.201817,20017,26017,20017,240200
28.09.201817,25517,25517,04017,175-
27.09.201817,12517,23517,12517,235-
26.09.201817,08517,25517,07517,255-
25.09.201817,32517,36017,19017,190-
24.09.201817,42017,53017,38517,395-
21.09.201817,30017,51017,30017,510-
20.09.201817,14517,38017,14517,365-
19.09.201817,44017,44017,28017,280-
18.09.201817,57017,60017,46517,465-
17.09.201817,60517,65017,60517,650-
14.09.201817,70517,82517,70517,710-
13.09.201817,62517,91017,62517,870-
12.09.201817,90517,90517,75017,810-
11.09.201817,78517,95517,78517,955-
10.09.201817,63017,89017,63017,680-
07.09.201817,83517,83517,70017,700-
06.09.201817,79017,99017,79017,920-
05.09.201817,94017,94017,86017,880-
04.09.201818,07018,20018,01518,025550
03.09.201818,05018,11518,05018,08570
31.08.201818,16018,21518,10518,125-
30.08.201818,25018,36018,25018,270-
29.08.201818,36518,36518,20018,335-
28.08.201818,15018,35518,15018,345-
27.08.201818,13018,24518,13018,195-
24.08.201818,15518,15518,06518,140-
23.08.201818,06018,18018,06018,180-
22.08.201818,30018,32518,19018,190-
21.08.201817,98518,45517,98518,370-
20.08.201818,06018,12018,05018,050-
17.08.201818,11018,12017,95518,050-
16.08.201817,99018,11017,99018,105-
15.08.201818,27018,27018,07518,075-
14.08.201818,29018,33018,27018,320-
13.08.201818,26518,34518,14018,310-
10.08.201818,65518,65518,24018,24025
09.08.201818,76018,78018,74018,780-
08.08.201818,78518,86018,71518,805-
07.08.201818,80518,94518,80518,905-
06.08.201818,91018,93018,80018,820-
03.08.201818,84018,89518,80018,895272
02.08.201818,74018,87018,74018,845-
01.08.201819,51019,51018,85018,850-
31.07.201819,34019,65019,34019,650-
30.07.201819,49019,63519,35519,355-
27.07.201819,29019,61519,29019,615-
26.07.201819,21019,36519,21019,325-
25.07.201818,84519,09518,84519,075-
24.07.201819,31019,31018,75018,7501.300
23.07.201819,22019,36019,22019,285-
20.07.201819,18519,32519,18019,325-
19.07.201819,22019,30019,19519,300-
18.07.201819,14019,25519,14019,255-
17.07.201819,16519,19019,05019,095-
16.07.201819,22519,27019,11519,225-
13.07.201819,30019,41019,30019,340-
12.07.201819,00519,26019,00519,260-
11.07.201818,86519,05018,86519,045-
10.07.201819,08519,08518,88519,020-
09.07.201819,23519,23519,10519,130-
06.07.201818,84019,19018,84019,185-
05.07.201818,48518,81018,48518,810-
04.07.201818,53018,61518,53018,615-
03.07.201818,34518,62518,34518,625-
02.07.201818,17518,34518,17518,290-
29.06.201818,29518,38518,26518,385-
28.06.201818,15518,43518,15518,230-
27.06.201818,24018,36518,10018,265200
26.06.201818,23018,45518,23018,280-
25.06.201818,32518,32518,18018,180-
22.06.201818,64518,64518,32518,325-
21.06.201819,38019,38018,86018,8601.000
20.06.201819,31519,54019,31519,415150
19.06.201819,24519,49019,24519,490200
18.06.201819,48519,48519,27519,330-
15.06.201819,47519,72519,47519,590-
14.06.201819,15519,54519,10519,545-
13.06.201819,19519,28019,19519,280-
12.06.201819,18019,28019,16019,280-
11.06.201819,03519,21019,03519,210-
08.06.201819,08019,11019,04519,055-
07.06.201819,13019,22019,13019,185-
06.06.201819,36519,36519,16019,160-
05.06.201819,55019,64519,46019,460-
04.06.201819,36519,82519,36519,645-
01.06.201819,39519,53519,39519,535-
31.05.201819,39519,50019,39519,430-
30.05.201819,50519,54019,48519,485-
29.05.201819,79019,79019,52519,590-
28.05.201819,92019,93019,92019,930-
25.05.201819,85520,03019,85519,885-
24.05.201819,92019,93019,85019,855-
23.05.201820,04020,05019,89519,940-
22.05.201820,05020,15019,98520,150400
18.05.201819,58019,99019,58019,900300
17.05.201819,36519,66519,36519,640-
16.05.201819,64519,64519,64519,645-
15.05.201819,65019,65019,65019,650-
14.05.201820,02020,02020,02020,020-
11.05.201820,63020,63020,63020,630-
10.05.201820,54020,54020,54020,540-
09.05.201820,63020,63020,63020,630-
08.05.201820,64020,69020,54020,540100
07.05.201820,58020,58020,58020,580-
04.05.201820,28020,28020,28020,280-
03.05.201819,49019,49019,49019,490-
02.05.201819,55019,55019,55019,550-
30.04.201819,67019,67019,67019,670-
27.04.201819,62019,62019,62019,620-
26.04.201819,13519,13519,13519,135-
25.04.201819,07019,07019,07019,070-
24.04.201819,27019,27019,27019,270-
23.04.201819,29019,29019,25519,255196
20.04.201819,39519,39519,39519,395-
19.04.201819,26519,26519,26519,265-
18.04.201819,26019,29019,26019,290-
17.04.201819,15019,15019,15019,150-
16.04.201819,14019,14019,14019,140-
13.04.201818,96518,96518,96518,965-
12.04.201818,77518,77518,77518,775-
11.04.201819,14019,14019,14019,140-
10.04.201819,54019,54019,54019,540-
09.04.201819,42519,42519,42519,425-
06.04.201819,04519,04519,04519,045-
05.04.201819,33519,33519,33519,335-
04.04.201819,17519,17519,17519,175-
03.04.201819,30519,30519,30519,305-
29.03.201819,16019,16019,16019,160-
28.03.201818,66018,66018,66018,660-
27.03.201818,91518,91518,91518,915-
26.03.201818,71018,71018,71018,710-
23.03.201818,50018,50018,50018,500-
22.03.201818,89518,89518,89518,895-
21.03.201818,90018,90018,90018,900-
20.03.201819,24019,24019,24019,240-
19.03.201819,40519,40519,40519,405-
16.03.201819,34519,34519,34519,345-
15.03.201819,43519,43519,43519,435-
14.03.201819,25019,25019,25019,250-
13.03.201819,28519,28519,28519,285-
12.03.201819,90519,90519,90519,905-
09.03.201819,67019,67019,67019,670-
08.03.201819,39519,39519,39519,395-
07.03.201819,12519,12519,12519,125-
06.03.201819,32019,32019,32019,320-
05.03.201819,00019,00019,00019,000-
02.03.201819,48519,48519,34019,340100
01.03.201819,96019,96019,96019,960-
28.02.201819,91519,91519,91519,915-
27.02.201820,22020,22020,22020,220-
26.02.201820,23020,23020,23020,230-
23.02.201820,01020,01020,01020,010-
22.02.201819,40019,40019,40019,400-
21.02.201819,30519,30519,30519,305-
20.02.201819,26519,28519,26519,285500
19.02.201819,60019,60019,60019,600-
16.02.201819,40019,40019,40019,400-
15.02.201819,84019,84019,84019,840-
14.02.201819,32519,32519,32519,325-
13.02.201819,41519,41519,41519,415-
12.02.201819,21519,21519,21519,215-
09.02.201819,57519,57519,57519,575-
08.02.201819,45519,45519,45519,455-
07.02.201819,32519,32519,32519,325-
06.02.201819,08019,08019,08019,080-
05.02.201819,66019,66019,66019,660-
02.02.201820,25020,25020,25020,250-
01.02.201820,32020,32020,32020,320-
31.01.201820,13020,13020,13020,130-
30.01.201820,09020,09020,09020,090-
29.01.201820,50020,50020,50020,500-
26.01.201820,47020,47020,47020,470-
25.01.201820,53020,53020,53020,530-
24.01.201821,24021,24021,24021,240-
23.01.201821,24021,24021,24021,240-
22.01.201821,08021,08021,08021,080-
19.01.201820,77020,77020,77020,770-
18.01.201821,10021,10021,10021,100-
17.01.201820,82020,82020,82020,820-
16.01.201820,59020,59020,59020,590-
15.01.201820,54020,54020,54020,540-
12.01.201820,78020,78020,78020,780-
11.01.201820,93020,93020,93020,930-
10.01.201821,76021,76021,76021,760-
09.01.201822,16022,16022,16022,160-
08.01.201821,96021,96021,96021,960-
05.01.201821,63021,63021,63021,630-
04.01.201821,48021,48021,48021,480-
03.01.201821,16021,16021,16021,160-
02.01.201821,24021,24021,24021,240-
29.12.201721,26521,26521,26521,265-
28.12.201721,45021,45021,36021,360145
27.12.201721,43521,43521,43521,435-
22.12.201721,34021,34021,34021,340-
21.12.201721,25521,25521,25521,255-
20.12.201721,18521,18521,18521,185-
19.12.201721,15021,15021,15021,150-
18.12.201721,00521,00521,00521,005-
15.12.201720,79520,79520,79520,795-
14.12.201720,85020,85020,85020,850-
13.12.201721,14021,14021,14021,140-
12.12.201721,08521,08521,08521,085-
11.12.201721,45021,45021,45021,450-
08.12.201721,52021,52021,52021,520-
07.12.201721,50521,50521,50521,505-
06.12.201721,12021,12021,12021,120-
05.12.201721,20521,20521,20521,205-
04.12.201721,33021,33021,33021,330-
01.12.201721,21521,21521,21521,215-
30.11.201721,31021,31021,31021,310-
29.11.201721,23521,23521,23521,235-
28.11.201720,98520,98520,98520,985-
27.11.201720,97020,97020,97020,970-
24.11.201721,04021,04021,04021,040-
23.11.201720,78520,78520,78520,785-
22.11.201720,75521,03020,75521,03046
21.11.201720,91020,91020,91020,910-
20.11.201720,89520,89520,89520,895-
17.11.201721,01021,01021,01021,010-
16.11.201720,97020,97020,97020,970-
15.11.201720,83520,83520,83520,835-
14.11.201720,89520,89520,89520,895-
13.11.201721,10521,10521,10521,105-
10.11.201720,95520,95520,95520,955-
09.11.201720,96520,96520,96520,965-
08.11.201720,69020,69020,69020,690-
07.11.201720,55020,55020,55020,550-
06.11.201720,45020,45020,45020,450-
03.11.201720,45020,45020,45020,450-
02.11.201720,35020,35020,35020,350-
01.11.201720,39520,39520,39520,395-
31.10.201720,21020,21020,21020,210-
30.10.201720,27020,27020,27020,270-
27.10.201720,07520,07520,07520,075-
26.10.201719,79019,79019,79019,790-
25.10.201720,03020,03020,03020,030-
24.10.201720,08520,08520,08520,085-
23.10.201720,03020,03020,03020,030-
20.10.201720,13020,13020,13020,130-
19.10.201720,03520,03520,03520,035-
18.10.201720,02520,02520,02520,025-
17.10.201720,03520,03520,03520,035-
16.10.201719,84019,84019,84019,840-
13.10.201719,85019,85019,85019,850-
12.10.201719,81019,81019,81019,810-
11.10.201719,75019,75019,75019,750-
10.10.201719,82019,82019,82019,820-
09.10.201719,69019,69019,69019,690-
06.10.201719,61019,61019,61019,610-
05.10.201719,48519,48519,48519,485-
04.10.201719,66019,66019,66019,660-
03.10.201719,58519,58519,58519,585-
02.10.201719,45519,45519,45519,455-
29.09.201719,49519,49519,49519,495-
28.09.201719,44019,44019,44019,440-
27.09.201719,29019,29019,29019,290-
26.09.201719,22519,22519,22519,225-
25.09.201719,51019,51019,51019,51010
22.09.201719,05519,05519,05519,055-
21.09.201719,44519,44519,44519,445-
20.09.201719,45519,45519,45519,455-
19.09.201719,58019,58019,58019,580-
18.09.201719,72019,72019,72019,720-
15.09.201719,58019,58019,58019,580-
14.09.201719,61519,61519,61519,615-
13.09.201719,81019,81019,81019,810-
12.09.201720,02020,02020,02020,020-
11.09.201720,04020,04020,04020,040-
08.09.201719,79519,79519,79519,795-
07.09.201719,74519,74519,74519,745-
06.09.201719,61519,61519,61519,615-
05.09.201719,59019,59019,59019,590-
04.09.201719,63019,63019,63019,630-
01.09.201719,69519,69519,69519,695-
31.08.201719,47019,47019,47019,470-
30.08.201719,32019,32019,32019,320-
29.08.201719,51519,51519,51519,515-
28.08.201719,46519,46519,46519,465-
25.08.201719,49019,49019,49019,490-
24.08.201719,40519,40519,40519,405-
23.08.201719,46019,46019,46019,460-
22.08.201719,34519,34519,34519,345-
21.08.201719,38019,38019,38019,380-
18.08.201719,61019,61019,51519,51520
17.08.201719,42519,42519,42519,425-
16.08.201719,38019,38019,38019,380-
15.08.201719,14019,14019,14019,140-
14.08.201718,96018,96018,96018,960-
11.08.201718,91518,91518,91518,915-
10.08.201719,04019,04019,04019,040-
09.08.201718,97518,97518,97518,975-
08.08.201718,92018,92018,92018,920-
07.08.201719,00519,00519,00519,005-
04.08.201718,95518,95518,95518,955-
03.08.201718,96518,96518,96518,965-
02.08.201719,08519,08519,08519,085-
01.08.201718,99018,99018,99018,990-
31.07.201718,46519,15518,46519,155250
28.07.201718,61518,61518,61518,615-
27.07.201719,08019,08019,08019,080-
26.07.201719,05019,05019,05019,050-
25.07.201719,17519,17519,17519,175-
24.07.201719,06019,06019,06019,060-
21.07.201719,20519,20519,20519,205-
20.07.201719,25519,25519,25519,255-
19.07.201719,09019,09019,09019,090-
18.07.201719,21019,21019,21019,210-
17.07.201719,35019,35019,35019,350-
14.07.201719,36019,36019,36019,360-
13.07.201719,28519,28519,28519,285-
12.07.201719,11519,11519,11519,115-
11.07.201719,29019,29019,29019,290-
10.07.201718,87518,87518,87518,875-
07.07.201718,46518,46518,46518,465-
06.07.201718,54518,54518,54518,545-
05.07.201718,64518,64518,64518,645-
04.07.201718,65018,65018,65018,650-
03.07.201718,47518,67518,47518,6651.150
30.06.201718,52518,52518,52518,525-
29.06.201718,93518,93518,93518,935-
28.06.201718,85518,85518,85518,855-
27.06.201719,30019,30019,30019,300-
26.06.201719,00519,00519,00519,005-
23.06.201719,01019,01019,01019,010-
22.06.201719,02019,02018,84018,840313
21.06.201719,01519,01519,01519,015-
20.06.201719,10519,10519,10519,105-
19.06.201719,32019,32019,32019,320-
16.06.201719,43019,43019,43019,430-
15.06.201719,41019,41019,41019,410-
14.06.201719,09519,09519,09519,095-
13.06.201718,97518,97518,97518,975-
12.06.201719,17519,17519,17519,175-
09.06.201719,28019,28019,28019,280-
08.06.201719,34019,34019,34019,340-
07.06.201719,47519,47519,47519,475-
06.06.201719,35519,35519,35519,355-
05.06.201719,42019,42019,42019,420-
02.06.201719,77519,77519,77519,775-
01.06.201719,53019,53019,53019,530-
31.05.201719,58019,58019,51019,51030
30.05.201719,92519,92519,92519,925-
29.05.201719,88519,88519,88519,885-
26.05.201719,80019,80019,80019,800-
25.05.201719,85519,85519,85519,855-
24.05.201719,72519,72519,72519,725-
23.05.201719,48019,48019,48019,480-
22.05.201719,31019,31019,31019,310-
19.05.201718,95018,95018,95018,950-
18.05.201718,83018,83018,83018,830-
17.05.201718,96518,96518,96518,965-
16.05.201719,15019,15019,15019,150-
15.05.201719,02019,02019,02019,020-
12.05.201718,82518,82518,82518,825-
11.05.201718,94518,94518,75018,750800
10.05.201718,60518,88018,60518,880300
09.05.201718,47518,47518,47518,475-
08.05.201718,78018,78018,78018,780-
05.05.201718,56018,56018,56018,560-
04.05.201717,54017,54017,54017,540-
03.05.201717,54017,54017,54017,540-
02.05.201717,50517,50517,50517,505-
28.04.201717,40017,40017,40017,400-
27.04.201717,36017,36017,36017,360-
26.04.201717,49017,49017,49017,490-
25.04.201717,39017,39017,39017,390-
24.04.201717,44517,55017,36517,3651.000
21.04.201717,12517,12517,12517,125-
20.04.201717,05517,05517,05517,055-
19.04.201716,97016,97016,97016,970-
18.04.201717,05017,05017,05017,050-
13.04.201717,10017,10017,10017,100-
12.04.201717,04517,17017,04517,170250
11.04.201717,20017,20017,20017,200-
10.04.201717,34017,34017,34017,340-
07.04.201717,27517,34017,27517,340150
06.04.201717,25017,25017,25017,250-
05.04.201717,18517,18517,18517,185-
04.04.201717,28517,28517,28517,285-
03.04.201717,65017,65017,65017,650-
31.03.201717,16017,16017,16017,160-
30.03.201717,10017,10017,10017,100600
29.03.201717,15017,15017,08017,080300
28.03.201716,95016,95016,95016,950-
27.03.201716,66016,66016,66016,660-
24.03.201716,75016,75016,75016,750-
23.03.201716,59516,59516,59516,595-
22.03.201716,64016,64016,64016,640-
21.03.201716,33516,33516,33516,335-
20.03.201716,14516,29016,14516,290200
17.03.201716,15516,15516,15516,155-
16.03.201716,15516,15516,15516,155-
15.03.201715,95015,95015,95015,950-
14.03.201716,03016,03016,03016,030-
13.03.201716,10016,10016,10016,100-
10.03.201716,10516,10516,10516,105-
09.03.201715,90016,12015,90016,120200
08.03.201716,00516,00516,00516,005-
07.03.201716,34516,34516,34516,345-
06.03.201716,11516,11516,11516,115-
03.03.201716,11016,11016,11016,110-
02.03.201715,71515,71515,71515,715-
01.03.201715,46015,46015,46015,460-
28.02.201715,46515,46515,46515,465-
27.02.201714,91514,91514,91514,915-
24.02.201715,25015,25015,25015,250-
23.02.201716,33516,33515,29015,290650
22.02.201716,02016,02016,02016,020-
21.02.201716,16016,16016,16016,160-
20.02.201716,09016,09016,09016,090-
17.02.201716,14016,14016,14016,140-
16.02.201716,27016,27016,27016,270-
15.02.201716,31016,31016,31016,310-
14.02.201716,31016,31016,31016,310-
13.02.201716,24516,32516,24516,32510
10.02.201716,26016,26016,26016,260-
09.02.201716,19016,19016,19016,190-
08.02.201715,46015,46015,46015,460-
07.02.201715,65015,65015,65015,650-
06.02.201715,76515,76515,76515,765-
03.02.201715,61015,61015,61015,610-
02.02.201715,57515,57515,57515,575-
01.02.201715,73515,73515,73515,735-
31.01.201715,71015,71015,71015,710-
30.01.201715,77515,77515,77515,775-
27.01.201715,90515,90515,90515,905-
26.01.201715,93015,93015,93015,930-
25.01.201715,81015,81015,81015,810-
24.01.201715,77015,77015,77015,770-
23.01.201715,48015,48015,48015,480180
20.01.201715,49515,49515,49515,495-
19.01.201715,35015,35015,35015,350-
18.01.201715,48015,48015,48015,480-
17.01.201715,38015,38015,38015,380-
16.01.201715,32015,32015,32015,320-
13.01.201715,21515,21515,21515,215-
12.01.201715,23015,23015,23015,230-
11.01.201715,07515,22015,07515,22050
10.01.201715,62015,62015,30515,305180
09.01.201715,67015,67015,65015,65040
06.01.201715,74015,74015,74015,740-
05.01.201715,87515,87515,87515,875-
04.01.201716,18516,18516,18516,185-
03.01.201716,47516,47516,47516,475-
02.01.201716,21516,21516,21516,215-
30.12.201616,06016,06016,06016,060-
29.12.201615,93515,93515,93515,935-
28.12.201616,10016,10016,10016,100-
27.12.201616,08016,08016,08016,080-
23.12.201615,87015,87015,87015,870-
22.12.201615,93515,93515,93515,935-
21.12.201616,00016,00016,00016,000-
20.12.201616,01516,01516,01516,015-
19.12.201615,69015,69015,69015,690-
16.12.201615,65515,65515,65515,655-
15.12.201615,35015,35015,35015,350-
14.12.201615,58515,58515,58515,585-
13.12.201615,93515,93515,93515,935-
12.12.201615,82515,82515,82515,825-
09.12.201615,66015,66015,66015,660-
08.12.201615,55515,55515,55515,555-
07.12.201615,55515,55515,55515,555-
06.12.201615,62015,62015,62015,620-
05.12.201615,73515,73515,73515,735-
02.12.201615,61015,61015,59515,595112
01.12.201616,06516,06516,06516,065-
30.11.201616,57016,57016,57016,570-
29.11.201616,40016,40016,40016,400-
28.11.201616,35016,43516,35016,435230
25.11.201616,40016,40016,40016,400-
24.11.201616,37016,37016,37016,370-
23.11.201616,79016,79016,79016,790-
22.11.201616,61516,65016,61516,65010
21.11.201616,25016,25016,25016,250-
18.11.201616,45516,45516,45516,455-
17.11.201616,58016,58016,58016,580-
16.11.201616,67016,67016,67016,670-
15.11.201616,46516,46516,46516,465-
14.11.201616,50016,50016,50016,5002.000
11.11.201617,02017,02017,02017,020-
10.11.201617,02017,02017,02017,020-
09.11.201617,30017,30017,30017,300-
08.11.201617,51517,51517,51517,515-
07.11.201617,67517,75017,67517,7502.000
04.11.201617,82017,82017,82017,820-
03.11.201618,70018,70018,70018,70045
02.11.201619,49519,49519,49519,495-
01.11.201619,78019,78019,78019,780-
31.10.201619,80519,80519,80519,805-
28.10.201619,60519,60519,60519,605-
27.10.201619,82519,82519,82519,825-
26.10.201619,83019,83019,83019,830-
25.10.201619,86519,86519,86519,865-
24.10.201620,01020,01020,01020,010-
21.10.201619,85519,85519,85519,855-
20.10.201619,91019,91019,91019,910-
19.10.201619,82519,82519,82519,825-
18.10.201619,88019,90519,88019,905100
17.10.201619,68019,68019,68019,680-
14.10.201619,76019,76019,76019,760-
13.10.201619,26019,26019,26019,260-
12.10.201619,44519,44519,44519,445-
11.10.201619,59019,59019,59019,590-
10.10.201619,43519,43519,43519,435-
07.10.201619,61019,61019,61019,610-
06.10.201619,84019,84019,84019,840-
05.10.201620,01020,01020,01020,010-
04.10.201620,14020,14020,14020,140-
03.10.201620,39020,39020,39020,390-
30.09.201620,17520,17520,17520,175-
29.09.201620,62520,62520,62520,625-
28.09.201620,21520,21520,21520,215-
27.09.201620,22020,22020,22020,220-
26.09.201620,15020,15020,15020,150-
23.09.201619,77519,77519,77519,775-
22.09.201620,28020,28020,28020,280-
21.09.201620,28520,28520,28520,285-
20.09.201620,37520,37520,37520,375-
19.09.201620,00020,00020,00020,000-
16.09.201620,01520,01520,01520,015-
15.09.201620,01520,01520,01520,015-
14.09.201620,19520,19520,19520,195-
13.09.201620,35520,35520,35520,355-
12.09.201620,27020,27020,27020,270-
09.09.201620,66520,66520,66520,665-
08.09.201620,65020,65020,65020,650-
07.09.201620,63020,63020,63020,630150
06.09.201620,47520,47520,47520,475-
05.09.201620,12520,12520,12520,125-
02.09.201619,24019,24019,24019,240-
01.09.201619,05519,15019,05519,15048
31.08.201619,27019,27019,27019,270-
30.08.201619,16519,16519,16519,165-
29.08.201619,17019,17019,17019,170-
26.08.201619,18019,18019,18019,180-
25.08.201619,18019,18019,18019,180-
24.08.201619,29019,29019,29019,290-
23.08.201619,28019,28019,28019,280-
22.08.201619,05019,05019,05019,050-
19.08.201619,36519,36519,36519,365-
18.08.201619,45019,45019,45019,450-
17.08.201619,64519,64519,64519,645-
16.08.201619,96519,96519,96519,965-
15.08.201619,98019,98019,98019,980-
12.08.201619,88019,88019,88019,880-
11.08.201619,88519,88519,88519,885-
10.08.201619,87019,87019,87019,870-
09.08.201620,00520,00520,00520,005-
08.08.201619,98019,98019,98019,980-
05.08.201619,72019,72019,72019,720-
04.08.201619,78519,78519,78519,785-
03.08.201619,81019,81019,81019,810-
02.08.201619,80019,80019,80019,800-
01.08.201619,90019,90019,90019,900-
29.07.201619,89019,89019,89019,890-
28.07.201619,57519,57519,57519,575-
27.07.201619,66519,66519,66519,665-
26.07.201619,45519,45519,45519,455-
25.07.201619,37019,37019,37019,370-
22.07.201619,37019,37019,37019,370-
21.07.201619,52519,52519,52519,525-
20.07.201619,25519,25519,25519,255-
19.07.201619,25519,25519,25519,255-
18.07.201619,27019,27019,27019,270-
15.07.201619,31519,31519,31519,315-
14.07.201619,36519,36519,36519,365-
13.07.201618,96518,96518,96518,965-
12.07.201619,16019,16019,16019,160-
11.07.201619,19019,19019,19019,190-
08.07.201618,69018,69018,69018,690-
07.07.201618,81518,81518,81518,815-
06.07.201619,03519,03519,03519,035-
05.07.201619,37019,37019,37019,370-
04.07.201619,39519,39519,39519,395-
01.07.201619,49019,49019,49019,490-
30.06.201619,15519,15519,15519,155-
29.06.201618,70518,70518,70518,705-
28.06.201618,24018,24018,24018,240-
27.06.201618,60018,60018,60018,600-
24.06.201618,82518,82518,82518,825-
23.06.201620,13520,13520,13520,135-
22.06.201620,23520,23520,23520,235-
21.06.201620,00020,00020,00020,000-
20.06.201619,54519,54519,54519,545-
17.06.201619,41519,41519,41519,415-
16.06.201618,96018,96018,96018,960-
15.06.201619,30019,30019,30019,300-
14.06.201619,47019,47019,47019,470-
13.06.201619,76519,76519,74019,740150
10.06.201620,46520,46520,46520,465-
09.06.201620,51520,51520,51520,515-
08.06.201620,47020,47020,47020,470-
07.06.201620,43020,43020,43020,430-
06.06.201620,31020,31020,31020,310-
03.06.201620,35020,35020,35020,350-
02.06.201620,35520,35520,35520,355-
01.06.201620,23020,23020,23020,230-
31.05.201620,01520,01520,01520,015-
30.05.201620,13020,13020,13020,130-
27.05.201619,99019,99019,99019,990-
26.05.201619,68519,68519,68519,685-
25.05.201619,91019,91019,91019,910-
24.05.201619,39019,39019,39019,390-
23.05.201619,71519,71519,71519,715-
20.05.201619,55519,55519,55519,555-
19.05.201619,30019,30019,30019,300-
18.05.201619,55519,55519,55519,555-
17.05.201620,04020,04020,04020,040-
16.05.201619,84019,84019,84019,840-
13.05.201619,64019,64019,64019,640-
12.05.201619,71019,71019,71019,710-
11.05.201619,88019,88019,88019,880-
10.05.201620,10520,10520,10520,105-
09.05.201619,81519,81519,81519,815-
06.05.201619,57519,57519,57519,575-
05.05.201619,98519,98519,98519,985-
04.05.201620,85520,85520,85520,855-
03.05.201620,80020,80020,80020,800-
02.05.201620,69520,69520,69520,695-
29.04.201621,38521,38521,38521,385-
28.04.201621,09021,09021,09021,090-
27.04.201620,81520,81520,81520,815-
26.04.201621,05521,05521,05521,055-
25.04.201620,88521,12020,88521,12020
22.04.201621,11521,11521,11521,115-
21.04.201621,29521,29521,29521,295-
20.04.201621,47521,47521,47521,475-
19.04.201621,60021,60021,60021,600-
18.04.201621,24521,24521,24521,245-
15.04.201621,16521,16521,16521,165-
14.04.201621,14021,14021,14021,140-
13.04.201621,23021,23021,23021,230-
12.04.201621,06521,06521,06521,065-
11.04.201620,86020,86020,86020,860-
08.04.201620,45520,45520,45520,455-
07.04.201620,49520,49520,49520,495-
06.04.201620,43020,43020,43020,430-
05.04.201620,35520,35520,35520,355-
04.04.201620,65520,65520,65520,655-
01.04.201620,84020,84020,84020,840-
31.03.201621,13521,13521,13521,135-
30.03.201620,90020,90020,90020,900-
29.03.201620,36020,36020,36020,360-
24.03.201620,42020,42020,42020,420-
23.03.201620,41520,41520,41520,415-
22.03.201620,53520,53520,53520,535-
21.03.201620,61020,61020,61020,610-
18.03.201620,74520,74520,74520,745-
17.03.201620,55520,55520,55520,555-
16.03.201620,53520,53520,53520,535-
15.03.201620,67020,67020,60020,60025
14.03.201620,71020,71020,71020,710-
11.03.201620,53520,53520,53520,535-
10.03.201620,13020,13020,13020,130-
09.03.201620,32020,32020,32020,320-
08.03.201620,50020,50020,50020,500-
07.03.201620,41520,41520,41520,415-
04.03.201620,40520,40520,40520,405-
03.03.201620,57520,57520,57520,575-
02.03.201620,78520,78520,78520,785-
01.03.201620,78020,78020,78020,780-
29.02.201620,60020,60020,60020,600-
26.02.201621,22021,22021,22021,220-
25.02.201621,23021,23021,23021,230-
24.02.201621,64521,64521,64521,645-
23.02.201621,47521,47521,47521,475-
22.02.201621,28521,28521,28521,285-
19.02.201621,17521,17521,17521,175-
18.02.201621,04021,04021,04021,040-
17.02.201620,61520,61520,61520,615-
16.02.201620,75020,75020,75020,750-
15.02.201620,39520,39520,39520,395-
12.02.201620,04520,04520,04520,045-
11.02.201620,38520,38520,38520,385-
10.02.201620,62020,62020,62020,620-
09.02.201620,48520,48520,48520,485-
08.02.201621,36521,36520,84020,840600
05.02.201621,75021,75021,75021,750-
04.02.201622,46522,46522,46522,46590
03.02.201622,12522,12522,12522,125-
02.02.201622,49522,49522,49522,495-
01.02.201622,03022,03022,03022,030-
29.01.201621,75521,75521,75521,755-
28.01.201621,47021,47021,47021,470-
27.01.201621,46521,46521,46521,465-
26.01.201621,05021,05021,05021,050-
25.01.201621,27021,27021,27021,270-
22.01.201620,97520,97520,97520,975-
21.01.201620,46020,46020,46020,460-
20.01.201620,44520,44520,44520,445-
19.01.201620,78020,83020,78020,830232
18.01.201620,31520,31520,31520,315-
15.01.201620,91020,91020,91020,910-
14.01.201621,43021,43021,43021,430-
13.01.201621,82021,82021,82021,820-
12.01.201621,29521,29521,29521,295-
11.01.201620,94520,94520,94520,945-
08.01.201621,17021,17021,17021,170-
07.01.201620,73021,00020,73021,00075
06.01.201621,38521,38521,38521,385-
05.01.201621,69021,69021,69021,690-
04.01.201621,43521,43521,43521,435-
30.12.201522,02522,14022,02522,140-
29.12.201521,40521,40521,40521,405-
28.12.201521,30021,30021,30021,300-
23.12.201521,06521,06521,06521,065-
22.12.201521,40021,40021,02021,020250
21.12.201521,48521,48521,48521,485-
18.12.201521,88521,88521,88521,885-
17.12.201521,92021,92021,92021,920-
16.12.201521,78521,78521,78521,785-
15.12.201521,89021,89021,89021,890-
14.12.201521,33521,33521,33521,335-
11.12.201521,53021,53021,53021,530-
10.12.201521,45521,45521,45521,455-
09.12.201521,64521,64521,64521,645-
08.12.201521,90521,90521,90521,905-
07.12.201521,97021,97021,97021,970-
04.12.201522,22022,22022,22022,220-
03.12.201522,35022,35022,35022,350-
02.12.201522,52022,52022,52022,520-
01.12.201522,52022,52022,52022,520-
30.11.201522,75022,75022,75022,750-
27.11.201522,56022,56022,56022,560-
26.11.201521,76021,76021,76021,760-
25.11.201521,72021,72021,72021,720-
24.11.201522,15522,15522,15522,155-
23.11.201522,24522,24522,24522,245-
20.11.201522,12522,34022,12522,340200
19.11.201521,99021,99021,99021,990-
18.11.201521,96521,96521,96521,965-
17.11.201521,93021,93021,93021,930-
16.11.201521,04521,04521,04521,045-
13.11.201521,46021,46021,46021,460-
12.11.201521,60021,60021,60021,600-
11.11.201521,94021,94021,94021,940-
10.11.201521,70021,70021,70021,700-
09.11.201522,07522,07522,07522,075-
06.11.201522,50022,50022,50022,500-
05.11.201521,28521,28521,28521,285-
04.11.201521,18521,18521,18521,185-
03.11.201521,32021,32021,32021,320-
02.11.201520,81020,81020,81020,810-
30.10.201521,17021,17021,17021,170-
29.10.201521,35521,35521,35521,355-
28.10.201521,36521,36521,36521,365-
27.10.201521,28521,28521,28521,285-
26.10.201521,31021,31021,31021,310-
23.10.201521,24521,24521,24521,245-
22.10.201520,91520,91520,91520,915-
21.10.201520,66020,66020,66020,660-
20.10.201520,31020,31020,31020,310-
19.10.201520,31520,31520,31520,315-
16.10.201519,97019,97019,97019,970-
15.10.201519,77519,77519,77519,775-
14.10.201519,63019,63019,63019,630-
13.10.201519,52519,52519,52519,525-
12.10.201519,98019,98019,98019,980-
09.10.201520,32020,32020,32020,320-
08.10.201520,34020,40020,34020,400168
07.10.201520,31520,31520,31520,315-
06.10.201520,36520,36520,36520,365-
05.10.201520,55020,55020,55020,550-
02.10.201520,46020,46020,46020,460-
01.10.201520,43520,43520,43520,435-
30.09.201520,01520,01520,01520,015-
29.09.201519,94019,94019,94019,940-
28.09.201520,43520,43520,43520,435-
25.09.201519,94020,60019,94020,60030
24.09.201519,98519,98519,98519,985-
23.09.201519,90019,90019,90019,900-
22.09.201520,43020,43020,43020,430-
21.09.201520,32020,32020,32020,320-
18.09.201520,56020,56020,56020,560-
17.09.201520,46020,46020,46020,460-
16.09.201520,19020,19020,19020,190-
15.09.201520,06020,06020,06020,060-
14.09.201519,86019,86019,86019,860-
11.09.201519,98519,98519,98519,985-
10.09.201519,81019,81019,81019,810-
09.09.201520,06020,06020,06020,060-
08.09.201519,27519,27519,27519,275-
07.09.201519,33519,33519,33519,335-
04.09.201519,27019,27019,27019,270-
03.09.201519,10519,10519,10519,105-
02.09.201518,96018,96018,96018,960-
01.09.201519,42019,42019,42019,420-
31.08.201519,37019,37019,37019,370-
28.08.201519,65019,65019,65019,650-
27.08.201519,15019,15019,15019,150-
26.08.201518,88518,88518,88518,885-
25.08.201518,28518,28518,28518,285-
24.08.201518,43018,43018,43018,430-
21.08.201519,40519,61519,40519,615100
20.08.201520,45020,45020,45020,450-
19.08.201520,72520,72520,72520,725-
18.08.201520,55520,55520,55520,555-
17.08.201520,44520,44520,44520,445-
14.08.201520,37520,37520,37520,375-
13.08.201520,28520,28520,28520,285-
12.08.201520,59020,59020,59020,590-
11.08.201520,81020,81020,81020,810-
10.08.201520,86520,86520,86520,865-
07.08.201521,02521,02521,02521,025-
06.08.201520,87020,87020,87020,870-
05.08.201520,49520,49520,49520,495-
04.08.201519,87019,87019,87019,870-
03.08.201520,62520,62520,62520,625-
31.07.201520,17020,17020,17020,170-
30.07.201520,21520,21520,21520,215-
29.07.201520,12520,12520,12520,125-
28.07.201520,10020,10020,10020,100-
27.07.201520,35520,35520,35520,355-
24.07.201520,30520,30520,30520,305-
23.07.201519,85519,85519,85519,855-
22.07.201519,52519,52519,52519,525-
21.07.201519,81519,81519,81519,815-
20.07.201519,77519,77519,77519,775-
17.07.201519,82519,82519,82519,825-
16.07.201519,74019,74019,74019,740-
15.07.201519,34519,34519,34519,345-
14.07.201519,29019,29019,29019,290-
13.07.201518,97018,97018,97018,970-
10.07.201518,58518,58518,58518,585-
09.07.201517,92517,92517,92517,925-
08.07.201517,69517,69517,69517,695-
07.07.201518,03518,03518,03518,035-
06.07.201518,47018,47018,47018,470-
03.07.201518,59518,59518,59518,595-
02.07.201518,36518,36518,36518,365-
01.07.201518,46018,46018,46018,460-
30.06.201518,48518,48518,48518,485-
29.06.201518,37518,37518,37518,375-
26.06.201519,06019,06019,06019,060-
25.06.201519,04019,04019,04019,040-
24.06.201519,13519,13519,13519,135-
23.06.201518,94018,94018,94018,940-
22.06.201518,21018,21018,21018,210-
19.06.201518,04018,04018,04018,040-
18.06.201517,79017,79017,79017,790-
17.06.201518,16518,16518,16518,165-
16.06.201517,88517,88517,88517,885-
15.06.201518,18518,18518,18518,185-
12.06.201518,61018,61018,61018,610-
11.06.201518,37518,37518,37518,375-
10.06.201518,07018,07018,07018,070-
09.06.201518,13018,13018,13018,130-
08.06.201518,48018,48018,48018,480-
05.06.201518,77018,77018,77018,770-
04.06.201519,00019,00019,00019,000-
03.06.201518,86518,86518,86518,865-
02.06.201518,95518,95518,95518,955-
01.06.201518,89018,89018,89018,890-
29.05.201519,11019,11019,11019,110-
28.05.201519,24019,24019,24019,240-
27.05.201518,93518,93518,93518,935-
26.05.201519,00019,00019,00019,000-
25.05.201519,23519,23519,23519,235-
22.05.201519,21519,21519,21519,215-
21.05.201519,25019,25019,25019,250-
20.05.201519,13019,13019,13019,130-
19.05.201518,90018,90018,90018,900-
18.05.201518,91018,91018,74018,740320
15.05.201518,96018,96018,96018,960-
14.05.201518,58518,58518,58518,585-
13.05.201518,45518,45518,45518,455-
12.05.201518,49518,49518,49518,495-
11.05.201518,41018,41018,41018,410-
08.05.201518,16518,16518,16518,165-
07.05.201517,96017,96017,96017,960-
06.05.201518,15018,15018,15018,150-
05.05.201518,85018,85018,85018,850-
04.05.201518,95018,95018,95018,950-
30.04.201518,91518,91518,91518,915-
29.04.201519,44019,44019,44019,440-
28.04.201519,46519,46519,46519,465-
27.04.201519,49019,49019,49019,490-
24.04.201518,95518,95518,95518,955-
23.04.201519,07519,07519,07519,075-
22.04.201519,16519,16519,16519,165-
21.04.201519,03519,03519,03519,035-
20.04.201518,92518,92518,92518,925-
17.04.201518,91018,91018,91018,910-
16.04.201518,89018,89018,89018,890-
15.04.201518,60518,60518,60518,605-
14.04.201518,71018,71018,71018,710-
13.04.201518,77518,77518,77518,775-
10.04.201518,50018,50018,50018,500-
09.04.201518,03018,03018,03018,030-
08.04.201517,83517,83517,83517,835-
07.04.201517,60517,60517,60517,605-
02.04.201517,62517,62517,62517,625-
01.04.201517,46517,46517,46517,465-
31.03.201517,84017,84017,84017,840-
30.03.201518,00018,00018,00018,000-
27.03.201517,47517,47517,47517,475-
26.03.201517,46517,46517,46517,465-
25.03.201517,44017,44017,44017,440-
24.03.201517,44017,44017,44017,440-
23.03.201517,37517,37517,37517,375-
20.03.201517,46517,46517,46517,465-
19.03.201517,26517,26517,26517,265-
18.03.201517,26517,26517,26517,265-
17.03.201517,30017,30017,30017,300-
16.03.201517,09017,09017,09017,090-
13.03.201517,25517,25517,25517,255-
12.03.201517,01017,01017,01017,010-
11.03.201516,95016,95016,95016,950-
10.03.201516,90016,90016,90016,900-
09.03.201516,87016,87016,87016,870-
06.03.201516,99516,99516,99516,995-
05.03.201516,95516,95516,95516,955-
04.03.201516,77016,77016,77016,770-
03.03.201517,04517,04517,04517,045-
02.03.201517,28017,28017,28017,280-
27.02.201516,87016,87016,87016,870-
26.02.201516,91016,91016,91016,910-
25.02.201517,01017,01017,01017,010-
24.02.201516,54516,54516,54516,545-
23.02.201516,57016,57016,57016,570-
20.02.201516,40516,40516,40516,405-
19.02.201516,27516,27516,27516,275-
18.02.201516,25516,25516,25516,255-
17.02.201516,24016,24016,24016,240-
16.02.201516,44516,44516,44516,445-
13.02.201516,22516,22516,22516,225-
12.02.201516,25016,25016,25016,250-
11.02.201516,19016,19016,19016,190-
10.02.201515,98015,98015,98015,980-
09.02.201516,10016,10016,10016,100-
06.02.201516,38516,38516,38516,385-
05.02.201516,39516,39516,39516,395-
04.02.201516,31016,31016,31016,310-
03.02.201516,00016,00016,00016,000-
02.02.201516,18516,18516,18516,185-
30.01.201516,44016,44016,44016,440-
29.01.201515,98515,98515,98515,985-
28.01.201516,11016,11016,11016,110-
27.01.201516,24516,24516,24516,245-
26.01.201516,12516,12516,12516,125-
23.01.201516,30516,30516,30516,305-
22.01.201515,76015,76015,76015,760-
21.01.201515,77015,77015,77015,770-
20.01.201515,76515,76515,76515,765-
19.01.201515,62015,62015,62015,620-
16.01.201515,31015,31015,31015,310-
15.01.201515,30515,30515,26515,265359
14.01.201514,98514,98514,98514,985-
13.01.201514,76514,76514,76514,765-
12.01.201514,60014,60014,60014,600-
09.01.201514,40514,40514,40514,405-
08.01.201514,37014,37014,37014,370-
07.01.201514,10014,10014,10014,100-
06.01.201514,21514,21514,21514,215-
05.01.201514,54514,54514,54514,545-
02.01.201514,70014,70014,70014,700-
30.12.201414,88014,88014,80514,805-
29.12.201414,84014,84014,84014,840-
23.12.201414,76514,76514,76514,765-
22.12.201414,78514,78514,78514,785-
19.12.201414,70514,70514,70514,705-
18.12.201414,24014,24014,24014,240-
17.12.201414,02014,02014,02014,020-
16.12.201413,68013,68013,68013,680-
15.12.201413,94513,94513,94513,945-
12.12.201414,23014,23014,23014,230-
11.12.201414,43514,43514,43514,435-
10.12.201414,44014,44014,44014,440-
09.12.201414,64514,64514,64514,645-
08.12.201414,66014,66014,66014,660-
05.12.201414,36514,36514,36514,365-
04.12.201414,48014,48014,48014,480-
03.12.201414,40514,40514,40514,405-
02.12.201414,50014,50014,50014,500-
01.12.201414,67514,67514,67514,67515
28.11.201414,40514,40514,40514,405-
27.11.201414,38514,38514,38514,385-
26.11.201414,27014,27014,27014,270-
25.11.201414,22514,22514,22514,225-
24.11.201414,19014,19014,19014,190-
21.11.201414,10514,10514,10514,105-
20.11.201414,23514,23514,23514,235-

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.