Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
10.07.202056,2057,0055,8056,80-
09.07.202055,6058,0055,6058,00-
08.07.202055,4056,8055,4056,60-
07.07.202056,2056,2055,6055,60-
06.07.202057,2057,2055,8056,20-
03.07.202056,6057,4056,6057,40-
02.07.202056,8056,8056,2056,80-
01.07.202058,6058,6057,0057,00-
30.06.202058,0058,2057,8058,20-
29.06.202055,8058,0055,8056,6030
26.06.202056,0057,8056,0057,80-
25.06.202054,4056,0054,4056,00-
24.06.202056,2056,6056,2056,60-
23.06.202053,8056,2053,8056,20-
22.06.202056,8056,8055,6055,60-
19.06.202058,6059,6058,4059,60-
18.06.202058,6059,2058,6059,20-
17.06.202058,2059,0058,0059,00-
16.06.202057,8058,8057,8058,60-
15.06.202055,2057,4055,2057,20-
12.06.202054,2054,6054,2054,60-
11.06.202053,4055,2053,4055,20-
10.06.202052,8054,6052,8054,60-
09.06.202052,8053,8052,8053,20-
08.06.202054,0054,0053,6053,60-
05.06.202053,0053,2053,0053,20-
04.06.202050,2050,2050,2050,20-
03.06.202048,70049,60048,70049,500-
02.06.202049,30049,50049,20049,500-
29.05.202048,90048,90046,90048,700-
28.05.202050,2050,2049,60049,600-
27.05.202049,20049,90049,20049,900-
26.05.202048,20049,80048,20049,800-
25.05.202048,70049,30048,20048,200-
22.05.202048,00049,00048,00049,000-
21.05.202049,60050,2049,20049,200-
20.05.202046,60048,50046,60048,300-
19.05.202047,80048,60047,70047,700-
18.05.202048,40048,40047,30048,200-
15.05.202049,40049,60049,40049,600-
14.05.202049,90049,90049,00049,300-
13.05.202049,30049,70049,30049,600-
12.05.202047,90048,60047,90048,400-
11.05.202049,30049,60049,20049,600-
08.05.202048,90050,6048,90050,60-
07.05.202048,20050,4048,20050,40-
06.05.202046,70047,90046,70047,900-
05.05.202045,30046,50045,30046,500-
04.05.202044,00046,00044,00045,000-
30.04.202043,90045,70043,90045,700-
29.04.202041,60043,90041,60043,900-
28.04.202042,60042,60042,40042,400-
27.04.202043,00043,70043,00043,400-
24.04.202041,20043,30041,20043,000-
23.04.202039,40041,50039,40041,500-
22.04.202038,50040,00038,50040,000-
21.04.202038,50039,80038,50039,500-
20.04.202038,60039,30038,60039,300-
17.04.202040,50040,50040,20040,200-
16.04.202039,10039,40039,10039,400-
15.04.202041,40041,40039,70040,000-
14.04.202040,20043,20040,20041,90035
09.04.202039,50040,60039,50040,600-
08.04.202037,90039,90037,90039,900-
07.04.202038,40039,40037,60039,400-
06.04.202036,60038,60036,60038,600-
03.04.202035,80036,60035,80036,300-
02.04.202036,10036,40036,10036,400-
01.04.202036,60036,60035,70035,700-
31.03.202034,00036,70034,00036,450-
30.03.202035,50035,50033,20034,650100
27.03.202037,20037,20035,95035,950-
26.03.202037,70038,45037,30037,300-
25.03.202036,10037,75036,05037,750-
24.03.202036,70037,65036,70037,000-
23.03.202035,65036,00035,55035,750-
20.03.202035,20038,45035,20037,350-
19.03.202036,55038,10036,55037,050-
18.03.202035,65037,90035,65037,150-
17.03.202034,90037,15034,90037,150-
16.03.202036,70037,15035,75035,750-
13.03.202034,95036,70034,95036,700-
12.03.202037,30037,30033,90033,900-
11.03.202040,00040,00039,20040,000-
10.03.202038,20040,70037,80039,600-
09.03.202040,15040,35037,70038,850-
06.03.202042,75042,75041,60041,600-
05.03.202041,65042,95041,65042,900-
04.03.202043,85043,85042,70042,700-
03.03.202044,00045,05044,00045,05015
02.03.202044,05044,95044,05044,650-
28.02.202047,35047,55044,70044,700-
27.02.202054,8054,8050,0050,00-
26.02.202053,4054,4051,4054,40-
25.02.202053,3054,8053,3054,30-
24.02.202052,7054,8052,6054,80-
21.02.202055,0055,5055,0055,00-
20.02.202054,5055,0054,5055,00-
19.02.202054,2055,7054,2055,10-
18.02.202055,2055,3055,2055,20-
17.02.202054,6055,9054,6055,60-
14.02.202054,5055,5054,5055,10-
13.02.202054,8055,8054,8055,80-
12.02.202054,2055,6054,2055,10-
11.02.202054,7054,7054,7054,70-
10.02.202054,8056,1054,5056,10-
07.02.202054,2055,4054,2055,20-
06.02.202055,0055,0054,9054,90-
05.02.202051,4054,6051,4054,60-
04.02.202050,8051,6050,8051,60-
03.02.202053,3053,3050,3051,60-
31.01.202053,3053,3053,3053,30-
30.01.202053,2053,2053,2053,20-
29.01.202055,9056,3053,8053,80-
28.01.202055,2056,6055,2056,60-
27.01.202056,7056,7055,8055,80-
24.01.202056,7057,4056,7057,30-
23.01.202056,2057,1056,2057,10-
22.01.202055,2056,5055,2056,50-
21.01.202055,5055,7055,2055,70-
20.01.202055,6056,3055,6056,30-
17.01.202055,0056,4055,0056,10-
16.01.202053,6056,3053,0056,30-
15.01.202054,1054,8054,1054,20-
14.01.202054,5055,5054,1054,10-
13.01.202057,4057,4055,8056,7033
10.01.202054,7056,7054,7056,4045
09.01.202052,4054,6052,4054,60-
08.01.202052,2052,3052,2052,30-
07.01.202052,1053,7052,1053,70-
06.01.202054,8054,8051,7052,50-
03.01.202055,3055,3054,6054,90-
02.01.202053,7055,2053,7055,20-
30.12.201950,9053,3050,9052,60-
27.12.201951,1051,3051,1051,10-
23.12.201949,95051,9049,95051,80-
20.12.201951,9051,9050,4050,40-
19.12.201952,7053,0052,2052,20-
18.12.201950,4053,1050,4053,10-
17.12.201949,75050,9049,75050,80-
16.12.201949,95050,3049,00050,3014
13.12.201953,0053,0050,2050,20-
12.12.201948,20051,9048,20051,90-
11.12.201946,10048,25046,05048,250-
10.12.201948,25048,25045,90046,050-
09.12.201949,10049,45048,00048,100-
06.12.201950,5050,8049,40049,400-
05.12.201947,85050,3047,85050,30-
04.12.201946,85047,80046,85047,750-
03.12.201947,05047,70047,00047,000-
02.12.201949,10049,10046,15046,950-
29.11.201953,5053,5049,95049,950-
28.11.201954,5054,5054,2054,20-
27.11.201956,5056,5055,7055,80-
26.11.201955,6056,2055,5056,10-
25.11.201956,1056,1055,5056,00-
22.11.201955,0056,1054,6056,10-
21.11.201956,5057,1055,9055,90-
20.11.201954,8057,4054,8057,20-
19.11.201954,3056,6053,7056,10-
18.11.201953,2054,2053,2054,20-
15.11.201953,2054,2053,2054,20-
14.11.201953,4054,0053,4054,00-
13.11.201953,1053,9052,7053,80-
12.11.201953,9054,1052,7052,70-
11.11.201952,1054,1052,1054,10-
08.11.201950,1052,5050,1051,00-
07.11.201947,00048,15046,25048,150-
06.11.201946,60047,30046,60047,300-
05.11.201945,60046,65045,60046,450-
04.11.201946,25046,35046,00046,000-
01.11.201945,85046,20045,75046,150-
31.10.201946,60047,20046,35046,350-
30.10.201945,55046,00045,50046,000-
29.10.201942,95045,15042,95044,650-
28.10.201942,45043,10042,45043,100-
25.10.201942,50042,70042,50042,700-
24.10.201943,30043,85042,70042,700-
23.10.201942,15043,50042,15043,500-
22.10.201942,60042,80042,60042,700-
21.10.201943,90044,60043,00043,000-
18.10.201944,75045,80044,15044,150-
17.10.201942,75045,70042,75045,70075
16.10.201942,45043,15042,45043,100-
15.10.201942,10042,85042,10042,850-
14.10.201940,90042,85040,90042,850-
11.10.201941,55041,55041,20041,500-
10.10.201942,05042,20041,85042,200-
09.10.201940,35041,70040,35041,700-
08.10.201941,20041,20040,30041,150-
07.10.201942,40042,40041,35041,350-
04.10.201940,25041,80040,25041,600-
02.10.201942,05042,05040,30040,400-
01.10.201941,20043,25041,20042,250-
30.09.201942,35042,35040,30041,300-
27.09.201942,00042,15042,00042,000-
26.09.201941,35042,15041,35042,150-
25.09.201940,45041,55040,45041,550-
24.09.201940,35040,95040,25040,950-
23.09.201940,25041,30040,25040,550-
20.09.201940,70042,35040,70041,000-
19.09.201941,50043,70041,30041,300-
18.09.201941,15043,65041,15042,850-
17.09.201940,15041,35039,95041,250-
16.09.201939,10041,65039,10040,500-
13.09.201939,35040,40039,35039,750-
12.09.201938,75039,60038,70039,600-
11.09.201938,75039,95038,75039,450-
10.09.201940,55040,55040,00040,050-
09.09.201938,30041,60038,30040,700-
06.09.201938,05038,70038,05038,600-
05.09.201939,10039,15038,40038,450-
04.09.201938,20039,35038,20039,150-
03.09.201937,95037,95037,50037,600-
02.09.201938,00038,55037,50037,550-
30.08.201938,15038,70038,15038,600-
29.08.201935,65038,20035,55038,200-
28.08.201935,45036,05034,75036,050-
27.08.201933,50034,75033,50034,350-
26.08.201933,80034,70033,80033,800-
23.08.201935,45035,45034,90034,900-
22.08.201936,00036,00035,05035,650-
21.08.201933,30035,25033,30034,850-
20.08.201934,90035,40034,90035,100-
19.08.201936,00036,60035,80035,800-
16.08.201935,15035,40034,00035,400-
15.08.201934,30034,95034,15034,300-
14.08.201934,70035,70034,70035,550-
13.08.201933,30034,15033,30034,150-
12.08.201935,95035,95032,90033,250-
09.08.201937,55038,10036,95036,950-
08.08.201938,25038,35037,95038,000-
07.08.201936,75038,90036,75038,250-
06.08.201938,20038,75038,20038,650-
05.08.201938,60039,60038,60039,500-
02.08.201938,50039,30038,50039,300-
01.08.201938,50039,45038,50039,250-
31.07.201939,70039,70038,65039,000-
30.07.201940,00040,00038,45039,350-
29.07.201939,55040,35039,55040,350-
26.07.201941,15041,15040,00040,000-
25.07.201940,85041,25040,40041,250-
24.07.201940,15040,75040,15040,750-
23.07.201939,50040,30039,50040,250-
22.07.201939,50039,60039,30039,600-
19.07.201939,40039,95039,25039,950-
18.07.201939,95039,95039,10039,500-
17.07.201942,75042,75040,60040,600-
16.07.201941,90042,70041,90042,650-
15.07.201944,05044,45043,45043,450-
12.07.201944,15045,30044,15044,950-
11.07.201943,15044,05042,60044,050-
10.07.201942,30043,15042,30043,150-
09.07.201941,70042,90041,70042,050-
08.07.201945,05046,10041,95041,950-
05.07.201944,00045,90044,00045,250-
04.07.201944,45045,20044,45044,500-
03.07.201944,85045,85044,85045,250-
02.07.201948,10048,70045,50045,500-
01.07.201949,95049,95048,20048,800-
28.06.201950,2050,2049,65049,850-
27.06.201951,8051,8050,5050,50-
26.06.201949,60051,1049,60051,00-
25.06.201950,9051,4050,0050,00-
24.06.2019151,40152,60149,80152,20-
21.06.2019151,60152,20149,60151,80-
20.06.2019151,80153,40151,80153,00-
19.06.2019153,00153,00152,00152,20-
18.06.2019151,40153,60150,20153,60-
17.06.2019150,60151,20150,20151,00-
14.06.2019151,20151,20150,60150,80-
13.06.2019152,80152,80149,60151,20-
12.06.2019153,40157,00152,20155,00-
11.06.2019151,60154,00150,80154,00-
07.06.2019150,60152,60148,80152,60-
06.06.2019148,20149,60148,20149,60-
05.06.2019153,80153,80148,60151,00-
04.06.2019149,60152,40148,80152,40-
03.06.2019145,80153,80145,80149,80-
31.05.2019145,00146,80145,00146,00-
30.05.2019145,80147,80145,80147,00-
29.05.2019146,80148,00146,20147,20-
28.05.2019145,40147,00145,40147,00-
27.05.2019148,40148,80147,60147,60-
24.05.2019147,40147,80146,20147,00-
23.05.2019141,60148,00141,60146,80-
22.05.2019147,20148,20140,80141,20-
21.05.2019149,80149,80147,00147,60-
20.05.2019149,20150,20148,80148,80-
17.05.2019150,20150,40149,00150,40-
16.05.2019150,80152,00150,80151,40-
15.05.2019152,80152,80149,40149,40-
14.05.2019150,20153,60150,20151,80-
13.05.2019150,40151,00149,00150,80-
10.05.2019152,40152,40149,60149,8010
09.05.2019149,80151,20149,80151,00-
08.05.2019151,20151,40150,20151,40-
07.05.2019151,40151,40150,00150,00-
06.05.2019151,60152,60151,40151,40-
03.05.2019154,60154,60152,40153,20-
02.05.2019159,80160,20157,20157,20-
30.04.2019159,20161,00159,00159,00-
29.04.2019161,20161,20160,00160,60-
26.04.2019163,00163,00161,00161,00-
25.04.2019156,20162,00156,20161,6015
24.04.2019153,00156,60153,00156,60-
23.04.2019152,40154,60152,20153,80-
18.04.2019151,60152,40151,20152,00-
17.04.2019151,20152,40150,80152,20-
16.04.2019153,20153,20150,00151,20-
15.04.2019151,20153,80150,20151,20-
12.04.2019151,00152,40151,00152,40-
11.04.2019153,00154,00153,00153,40-
10.04.2019153,60153,80153,20153,20-
09.04.2019150,60155,00150,60155,00-
08.04.2019150,60152,40150,20152,40-
05.04.2019149,40151,60149,40150,80-
04.04.2019150,60151,20149,80150,40-
03.04.2019155,80155,80150,00151,20-
02.04.2019150,40152,60147,80152,40-
01.04.2019148,40151,40148,40151,40-
29.03.2019143,80148,20141,00148,20-
28.03.2019142,80143,80142,00143,80-
27.03.2019141,60141,60140,80141,40-
26.03.2019134,40141,80134,40140,80-
25.03.2019133,00135,60132,00135,00-
22.03.2019130,80133,00130,80133,00-
21.03.2019149,20149,20130,00131,80-
20.03.2019151,80152,80150,60151,00-
19.03.2019154,40154,40153,60154,20-
18.03.2019159,20159,20154,40155,40-
15.03.2019150,80151,40145,20151,40-
14.03.2019155,40155,40151,40151,80-
13.03.2019157,20157,20154,40155,40-
12.03.2019160,80160,80158,20158,40-
11.03.2019156,00158,00154,40158,00-
08.03.2019158,80158,80156,60156,60-
07.03.2019159,40161,20159,40161,20-
06.03.2019160,20162,40159,00162,4020
05.03.2019159,60160,80159,60160,80-
04.03.2019158,60162,40158,60161,60-
01.03.2019159,60161,40159,20160,40-
28.02.2019159,40160,20158,20159,40-
27.02.2019160,20160,20158,80160,00-
26.02.2019159,80161,80155,80161,00-
25.02.2019155,40161,20155,40161,20-
22.02.2019155,40157,20155,40156,60-
21.02.2019155,40156,20155,40156,00-
20.02.2019148,80158,80148,60156,00-
19.02.2019146,40147,80146,40147,60-
18.02.2019146,20147,00145,00146,40-
15.02.2019146,40148,00146,00148,00-
14.02.2019141,00147,80141,00147,20-
13.02.2019136,80141,20136,80140,40-
12.02.2019131,00135,80130,80134,20-
11.02.2019129,80133,40129,80132,80-
08.02.2019130,60132,60130,00130,00-
07.02.2019144,60145,80134,40134,40-
06.02.2019146,80146,80145,80145,80-
05.02.2019148,60148,60147,00147,20-
04.02.2019146,80147,20146,00147,20-
01.02.2019147,20153,40147,20149,00-
31.01.2019145,20146,00145,20146,00-
30.01.2019146,20146,20145,80145,80-
29.01.2019144,40147,00144,40147,00-
28.01.2019145,80146,60144,00144,00-
25.01.2019147,80147,80144,00145,20-
24.01.2019145,60147,00145,00147,00-
23.01.2019143,00147,00143,00146,40-
22.01.2019144,40144,40142,80143,00-
21.01.2019138,80145,40138,80144,20-
18.01.2019132,60142,00132,40142,00-
17.01.2019130,00130,80129,80130,80-
16.01.2019130,20130,80129,60130,80-
15.01.2019129,00129,20126,20129,20-
14.01.2019129,00129,00126,60127,00-
11.01.2019130,20130,20129,00129,60-
10.01.2019129,20129,80128,00129,80-
09.01.2019133,40133,40129,40129,40-
08.01.2019132,60133,40132,60133,00-
07.01.2019131,60133,60131,60133,00-
04.01.2019128,20128,20127,60127,60-
03.01.2019128,60128,60124,60126,80-
02.01.2019121,60130,20121,60129,60-
28.12.2018121,00123,00121,00123,00-
27.12.2018122,40124,60121,80121,80-
21.12.2018123,20126,00123,20126,00-
20.12.2018123,80126,00123,80125,80-
19.12.2018131,20131,20120,60120,60-
18.12.2018130,40132,60130,40131,00-
17.12.2018138,00138,00132,40132,40-
14.12.2018139,60139,60136,20137,80-
13.12.2018137,60140,00137,60140,00-
12.12.2018138,40138,40136,20137,60-
11.12.2018139,20141,00137,00138,20-
10.12.2018144,80144,80140,00140,00-
07.12.2018147,00147,00145,80145,80-
06.12.2018147,00147,60145,00147,00-
05.12.2018145,40148,80145,00148,00-
04.12.2018144,60146,60144,60146,60-
03.12.2018143,00146,00141,40146,00-
30.11.2018139,40139,80139,40139,80-
29.11.2018141,40141,40140,00140,20-
28.11.2018145,40145,40141,00141,00-
27.11.2018138,60143,60138,60142,20-
26.11.2018138,80139,80138,60139,60-
23.11.2018135,80140,00135,80139,00-
22.11.2018139,00139,40138,40138,80-
21.11.2018133,20138,60133,20138,6060
20.11.2018135,80135,80134,20135,60-
19.11.2018139,40141,00137,40137,40-
16.11.2018144,80144,80140,00140,00-
15.11.2018149,40149,40144,80145,60-
14.11.2018147,60148,80145,60148,80-
13.11.2018151,00151,00149,00149,00-
12.11.2018150,20150,20146,80149,00-
09.11.2018145,20152,40144,60151,00-
08.11.2018150,20150,60148,00148,00-
07.11.2018152,00152,00150,00150,00-
06.11.2018155,60157,20150,20150,20-
05.11.2018162,00162,00154,60154,60-
02.11.2018155,20160,40155,20160,40-
01.11.2018155,00158,80155,00158,00-
31.10.2018151,20159,40151,20159,40-
30.10.2018155,40159,20152,80152,80-
29.10.2018152,40158,20152,40157,40-
26.10.2018153,00154,60151,80152,80-
25.10.2018154,20160,00154,00157,20-
24.10.2018152,00154,60152,00154,40-
23.10.2018153,80154,80150,20150,20-
22.10.2018159,20159,20155,80155,80-
19.10.2018154,40158,80154,40158,80-
18.10.2018157,20158,00156,40157,20-
17.10.2018154,20157,00154,20157,00-
16.10.2018146,40154,40146,40154,20-
15.10.2018142,20148,40142,20148,40-
12.10.2018132,60143,40132,60143,40-
11.10.2018138,60138,60131,40132,20-
10.10.2018156,80158,20148,20148,20-
09.10.2018159,00162,60158,60158,60-
08.10.2018164,60165,20160,40160,40-
05.10.2018166,80166,80165,00165,00-
04.10.2018166,80167,00166,20167,00-
02.10.2018162,60166,20162,60166,20-
01.10.2018163,80165,40163,00165,40-
28.09.2018161,80162,80160,00162,80-
27.09.2018161,60162,20161,00162,20-
26.09.2018162,80162,80162,00162,00-
25.09.2018156,60162,80156,60162,80-
24.09.2018155,40160,00155,40158,40-
21.09.2018167,20167,20160,20160,20-
20.09.2018166,00168,00166,00168,00-
19.09.2018162,40164,80162,40164,40-
18.09.2018165,00165,40161,20161,20-
17.09.2018160,80167,80160,20167,20-
14.09.2018163,20165,40161,40161,40-
13.09.2018169,20169,60163,80163,80-
12.09.2018169,80172,20169,40169,80-
11.09.2018171,40172,60170,20170,20-
10.09.2018170,00171,00170,00170,80-
07.09.2018176,20176,20173,20173,20-
06.09.2018178,60180,40178,20178,60-
05.09.2018183,20184,60181,40181,6033
04.09.2018183,00186,00182,80185,00-
03.09.2018184,00186,20184,00184,60-
31.08.2018186,80186,80183,20185,80-
30.08.2018184,80186,40182,80184,40-
29.08.2018181,40182,80181,00182,00-
28.08.2018182,40184,00180,60180,60-
27.08.2018182,80184,60182,80184,20-
24.08.2018182,00187,80181,00187,80-
23.08.2018181,60187,20181,60187,20-
22.08.2018180,40182,20180,40181,40-
21.08.2018179,80182,20178,20182,20-
20.08.2018178,00181,60178,00181,20-
17.08.2018188,00188,00180,20180,40-
16.08.2018183,00189,40183,00189,40-
15.08.2018186,80186,80183,40183,40-
14.08.2018181,40186,20181,40186,20-
13.08.2018176,80181,20176,80181,20-
10.08.2018182,80182,80178,00178,00-
09.08.2018178,00186,40178,00185,40-
08.08.2018183,80184,40179,40179,40-
07.08.2018182,80189,60182,80186,20-
06.08.2018187,80192,20185,40185,40-
03.08.2018186,20189,00186,20189,00-
02.08.2018191,00191,00185,60186,40-
01.08.2018189,80196,20189,80196,20-
31.07.2018188,80191,60188,80190,40-
30.07.2018184,40189,20184,40188,00-
27.07.2018180,20186,60180,20186,60-
26.07.2018177,40179,80177,40179,00-
25.07.2018173,80176,60173,80176,60-
24.07.2018175,80177,20174,60174,60-
23.07.2018176,60177,00175,80175,80-
20.07.2018175,60181,40175,60176,80-
19.07.2018172,40176,80172,40176,8050
18.07.2018170,60172,40170,60172,40-
17.07.2018164,60170,20164,60169,20-
16.07.2018165,80165,80164,20164,60-
13.07.2018166,60166,60165,00165,00-
12.07.2018165,00167,40164,00164,00-
11.07.2018171,80171,80166,00167,00-
10.07.2018164,20173,40164,20171,00-
09.07.2018164,00164,80161,00161,00-
06.07.2018161,40162,00160,80162,00-
05.07.2018160,00160,60158,00160,00-
04.07.2018162,40162,40159,40159,40-
03.07.2018160,60166,60160,60165,40-
02.07.2018163,80163,80160,40160,403
29.06.2018162,00164,60162,00164,20-
28.06.2018167,60170,20161,00161,00-
27.06.2018174,20174,20170,00170,40-
26.06.2018168,20175,60168,20175,60-
25.06.2018176,60176,60170,00170,00-
22.06.2018180,40181,20179,20180,80-
21.06.2018181,00181,20178,00181,20-
20.06.2018176,20182,80176,20181,60-
19.06.2018179,20179,20175,00178,00-
18.06.2018178,40178,40176,20178,20-
15.06.2018189,00189,00180,00180,00-
14.06.2018190,40191,00188,20190,00-
13.06.2018190,20191,60190,20191,40-
12.06.2018192,80192,80190,00190,00-
11.06.2018188,00191,40188,00191,20-
08.06.2018191,60191,60186,00187,00-
07.06.2018188,00192,40186,80190,40-
06.06.2018192,60193,60188,20188,20-
05.06.2018191,60193,20191,20192,802
04.06.2018184,60189,20184,60189,20-
01.06.2018179,00185,00179,00182,60-
31.05.2018179,60183,40178,60178,60-
30.05.2018179,20183,00179,20180,60-
29.05.2018176,00177,60176,00177,60-
28.05.2018176,40177,60176,00176,00-
25.05.2018174,60176,60174,60175,2040
24.05.2018173,00176,00173,00175,20-
23.05.2018175,20176,60173,20174,40-
22.05.2018171,40177,60171,40175,80-
18.05.2018176,60176,60170,80170,80-
17.05.2018172,80176,80172,60176,80-
16.05.2018179,80179,80179,80179,80-
15.05.2018184,80184,80184,80184,80-
14.05.2018186,80186,80186,80186,80-
11.05.2018194,00194,00194,00194,00-
10.05.2018191,40191,40191,40191,40-
09.05.2018189,40189,40189,40189,40-
08.05.2018193,00193,00190,80190,80-
07.05.2018183,40183,40183,40183,40-
04.05.2018180,00180,00180,00180,00-
03.05.2018180,20180,20180,20180,2013
02.05.2018170,20170,20170,20170,20-
30.04.2018165,20165,20165,20165,20-
27.04.2018167,20167,20167,20167,20-
26.04.2018165,60165,60165,60165,60-
25.04.2018172,00172,00172,00172,00-
24.04.2018174,40174,40174,40174,40-
23.04.2018173,40173,40173,40173,40-
20.04.2018176,00176,00176,00176,00-
19.04.2018185,80185,80185,80185,80-
18.04.2018174,60178,00174,60178,00-
17.04.2018170,60170,60170,60170,60-
16.04.2018166,40166,40166,40166,40-
13.04.2018163,20163,20163,20163,20-
12.04.2018160,40160,40160,40160,40-
11.04.2018166,00166,00166,00166,00-
10.04.2018174,00174,00174,00174,00-
09.04.2018170,40170,40170,40170,40-
06.04.2018163,80163,80163,80163,80-
05.04.2018165,80165,80165,80165,80-
04.04.2018172,60172,60172,60172,60-
03.04.2018169,60169,60169,60169,60-
29.03.2018174,20174,20174,20174,20-
28.03.2018171,60171,60171,60171,60-
27.03.2018167,20167,20167,20167,20-
26.03.2018168,60168,60168,60168,60-
23.03.2018167,00170,40167,00170,40-
22.03.2018177,40177,40177,40177,40-
21.03.2018182,80182,80182,80182,80-
20.03.2018174,40174,40174,40174,40-
19.03.2018190,60190,60190,60190,60-
16.03.2018185,60185,60185,60185,60-
15.03.2018182,80182,80182,80182,80-
14.03.2018186,60186,60186,60186,60-
13.03.2018182,80182,80182,80182,80-
12.03.2018188,20188,20188,20188,20-
09.03.2018183,80183,80182,80182,803
08.03.2018186,20186,20186,20186,20-
07.03.2018180,60180,60180,60180,60-
06.03.2018185,40185,40185,40185,40-
05.03.2018182,00182,00182,00182,00-
02.03.2018191,60191,60191,60191,60-
01.03.2018199,00199,00199,00199,00-
28.02.2018201,50201,50201,50201,50-
27.02.2018197,80197,80197,80197,80-
26.02.2018198,20198,20198,20198,20-
23.02.2018203,00203,00203,00203,00-
22.02.2018219,00219,00219,00219,00-
21.02.2018215,00215,00215,00215,00-
20.02.2018216,50216,50216,50216,50-
19.02.2018219,50219,50219,50219,50-
16.02.2018216,00216,00216,00216,00-
15.02.2018209,00209,00209,00209,00-
14.02.2018206,50206,50206,50206,50-
13.02.2018196,40209,00196,40209,0050
12.02.2018194,60194,60194,60194,60-
09.02.2018196,80196,80196,80196,80-
08.02.2018198,80198,80198,80198,80-
07.02.2018196,40196,40196,40196,40-
06.02.2018192,80192,80192,80192,80-
05.02.2018197,40200,00197,40200,0010
02.02.2018205,00205,00205,00205,00-
01.02.2018202,00202,00202,00202,00-
31.01.2018202,00202,00202,00202,00-
30.01.2018206,00206,00206,00206,00-
29.01.2018201,50206,50201,50206,507
26.01.2018196,80196,80196,80196,80-
25.01.2018199,60199,60199,60199,6030
24.01.2018198,80198,80198,80198,80-
23.01.2018198,00198,00198,00198,00-
22.01.2018196,20196,20196,20196,20-
19.01.2018190,20190,20190,20190,20-
18.01.2018195,20195,20195,20195,20-
17.01.2018190,60190,60190,60190,60-
16.01.2018188,80188,80188,80188,80-
15.01.2018193,60193,60193,60193,60-
12.01.2018196,80196,80196,80196,80-
11.01.2018195,60195,60195,60195,60-
10.01.2018200,00200,00200,00200,00-
09.01.2018205,50205,50205,50205,50-
08.01.2018197,80197,80197,80197,80-
05.01.2018198,20198,20198,20198,201
04.01.2018196,40196,40196,40196,40-
03.01.2018196,40196,40196,40196,40-
02.01.2018195,00195,00195,00195,00-
29.12.2017196,30196,30196,30196,30-
28.12.2017197,75197,75197,75197,75-
27.12.2017200,94200,94200,94200,94-
22.12.2017194,83194,83194,83194,83-
21.12.2017196,21196,21196,21196,21-
20.12.2017216,47216,47216,47216,47-
19.12.2017191,58224,80191,58224,804
18.12.2017186,58186,58181,70181,70100
15.12.2017177,26177,26177,26177,26-
14.12.2017169,67169,67169,67169,67-
13.12.2017163,14163,14163,14163,14-
12.12.2017161,52161,52161,52161,52-
11.12.2017158,77158,77158,77158,77-
08.12.2017158,66158,66158,66158,66-
07.12.2017159,07159,07159,07159,07-
06.12.2017157,42157,42157,42157,42-
05.12.2017157,59157,59157,59157,59-
04.12.2017158,98158,98158,98158,98-
01.12.2017156,14156,14156,14156,14-
30.11.2017155,10155,10155,10155,10-
29.11.2017160,32160,32160,32160,32-
28.11.2017159,47159,47159,47159,47-
27.11.2017157,32157,32157,32157,32-
24.11.2017159,56159,56159,00159,00230
23.11.2017158,55158,55158,55158,55-
22.11.2017160,07160,07160,07160,07-
21.11.2017157,00157,00157,00157,00-
20.11.2017162,15162,15162,15162,15-
17.11.2017160,90166,50160,90166,506
16.11.2017162,75162,75162,75162,75-
15.11.2017167,10167,10167,10167,10-
14.11.2017165,89167,00165,89167,00150
13.11.2017171,10171,10171,10171,10-
10.11.2017172,01172,01171,36171,3635
09.11.2017174,06174,06174,06174,06-
08.11.2017167,31167,31167,31167,31-
07.11.2017178,39178,39178,39178,39-
06.11.2017180,30180,30180,30180,30-
03.11.2017173,19173,19173,19173,19-
02.11.2017177,81177,81177,81177,81-
01.11.2017175,54175,54175,54175,54-
31.10.2017173,55173,55173,55173,55-
30.10.2017177,15177,15177,15177,15-
27.10.2017175,50179,84175,50179,8430
26.10.2017172,29172,29172,29172,29-
25.10.2017165,61165,61165,61165,61-
24.10.2017171,98171,98171,98171,98-
23.10.2017177,89177,89175,71175,7140
20.10.2017174,48174,48174,48174,48-
19.10.2017186,39186,39186,39186,39-
18.10.2017189,87191,65189,87191,655
17.10.2017183,55183,55183,55183,55-
16.10.2017189,83189,83189,83189,83-
13.10.2017190,40190,40190,40190,40-
12.10.2017192,04192,04192,04192,04-
11.10.2017189,56189,56189,56189,56-
10.10.2017194,01194,01194,01194,01-
09.10.2017193,64193,64193,64193,64-
06.10.2017188,39188,39188,39188,39-
05.10.2017190,28190,28190,00190,0050
04.10.2017187,58191,02187,58191,025
03.10.2017187,11187,11187,11187,11-
02.10.2017177,73189,50177,73188,7355
29.09.2017176,94178,45176,94178,4550
28.09.2017174,49177,70174,49177,7050
27.09.2017175,23175,23175,23175,23-
26.09.2017180,41180,41180,41180,41-
25.09.2017182,50182,50182,50182,50-
22.09.2017178,43178,43178,43178,43-
21.09.2017178,53178,53178,53178,53-
20.09.2017177,12177,12177,12177,12-
19.09.2017179,47179,47179,47179,47-
18.09.2017172,95172,95172,95172,95-
15.09.2017171,48171,48171,48171,48-
14.09.2017168,43168,43168,43168,4333
13.09.2017164,14169,16164,14169,1629
12.09.2017162,49162,49162,49162,49-
11.09.2017161,42161,42161,42161,42-
08.09.2017161,44161,44161,44161,44-
07.09.2017160,61160,61160,61160,61-
06.09.2017159,25159,25159,25159,25-
05.09.2017154,81154,81154,81154,81-
04.09.2017147,71153,40147,71153,4080
01.09.2017154,30154,30154,30154,30-
31.08.2017152,34152,34152,34152,34-
30.08.2017146,89150,10146,89150,1025
29.08.2017145,06145,06145,06145,06-
28.08.2017152,50152,50152,50152,50-
25.08.2017156,55156,55156,55156,55-
24.08.2017157,68157,68157,68157,68-
23.08.2017157,44157,44157,44157,44-
22.08.2017157,64157,64157,64157,64-
21.08.2017156,92157,90156,92157,9050
18.08.2017156,28156,28156,28156,28-
17.08.2017157,27157,27157,27157,27-
16.08.2017159,35159,35159,35159,35-
15.08.2017160,33160,33160,33160,33-
14.08.2017155,71155,71155,71155,71-
11.08.2017156,01156,01155,32155,3231
10.08.2017163,57163,57162,26162,2620
09.08.2017167,23167,23167,23167,23-
08.08.2017169,45169,45169,45169,45-
07.08.2017164,63164,63164,63164,63-
04.08.2017164,42164,42164,42164,42-
03.08.2017163,67163,67163,67163,67-
02.08.2017167,20167,20167,20167,20-
01.08.2017159,84159,84159,84159,84-
31.07.2017158,05160,70158,05160,703
28.07.2017157,22157,22157,22157,22-
27.07.2017156,83156,83156,83156,83-
26.07.2017154,14154,14154,14154,14-
25.07.2017155,59155,59155,59155,59-
24.07.2017142,40157,42142,40157,4230
21.07.2017154,92154,92154,92154,92-
20.07.2017151,35160,00151,35160,0061
19.07.2017150,00152,24150,00152,2421
18.07.2017150,51150,51150,51150,51-
17.07.2017153,40153,40153,40153,406
14.07.2017148,39153,41148,39153,4120
13.07.2017139,00146,21139,00146,218
12.07.2017137,85137,85137,85137,85-
11.07.2017139,75139,75139,75139,75-
10.07.2017131,50131,50131,50131,50-
07.07.2017131,40131,40131,40131,40-
06.07.2017132,25132,25132,25132,25-
05.07.2017130,90130,90130,90130,90-
04.07.2017133,00133,00133,00133,00-
03.07.2017130,44134,50130,44132,00630
30.06.2017128,30128,30128,30128,30-
29.06.2017127,01127,01127,01127,01-
28.06.2017132,01132,01128,29128,2930
27.06.2017127,00127,00127,00127,00-
26.06.2017120,65120,65120,65120,65-
23.06.2017121,35122,89121,35122,8921
22.06.2017120,15120,15120,15120,15-
21.06.2017122,85122,85122,85122,85-
20.06.2017124,51124,51124,51124,51-
19.06.2017114,00114,00114,00114,00-
16.06.2017125,50125,50125,50125,50-
15.06.2017126,35126,35126,35126,35-
14.06.2017126,60126,60126,44126,4465
13.06.2017123,50125,14123,50125,1411
12.06.2017127,01130,24127,01127,99211
09.06.2017136,55136,55136,55136,55-
08.06.2017137,50137,50137,50137,50-
07.06.2017135,30135,30135,30135,30-
06.06.2017133,00133,00133,00133,00-
05.06.2017132,00132,00132,00132,00-
02.06.2017134,29134,29134,29134,29-
01.06.2017132,85132,85132,85132,85-
31.05.2017127,56127,56127,56127,56-
30.05.2017129,42129,42129,42129,4215
29.05.2017120,78129,53120,78129,5310
26.05.2017114,06114,06114,06114,06-
25.05.2017112,40112,40112,40112,40-
24.05.2017109,10109,10109,10109,10-
23.05.2017108,79108,79108,79108,79-
22.05.2017109,04109,04109,04109,04-
19.05.2017103,18108,19103,18108,1930
18.05.2017101,37101,37101,37101,37-
17.05.2017109,11109,11109,11109,11-
16.05.2017106,98106,98106,98106,98-
15.05.201798,0099,0098,0099,0015
12.05.2017104,78104,78104,78104,78-
11.05.2017115,00115,00115,00115,00-
10.05.2017113,00113,51113,00113,5115
09.05.201798,1898,1898,1898,18-
08.05.201796,0799,1096,0798,77205
05.05.201793,4893,4893,4893,48-
04.05.201792,7492,7492,7492,74-
03.05.201793,2093,2093,2093,20-
02.05.201792,6592,6592,6592,65-
28.04.201784,6784,6784,6784,67-
27.04.201784,1484,1484,1484,14-
26.04.201784,7584,7584,7584,75100
25.04.201785,4885,4885,4885,48-
24.04.201785,5685,5685,5685,56-
21.04.201784,7284,7284,7284,72-
20.04.201783,6283,6283,6283,62-
19.04.201784,3084,3084,3084,30-
18.04.201787,9187,9187,9187,91-
13.04.201787,3687,3687,3687,36-
12.04.201786,3886,3886,3886,38-
11.04.201785,5085,5085,5085,5018
10.04.201782,3984,2082,3984,2020
07.04.201781,4682,8081,4682,8050
06.04.201782,6082,6082,6082,60-
05.04.201781,0081,0081,0081,00-
04.04.201775,5381,8075,5381,8025
03.04.201773,3473,3473,3473,34-
31.03.201771,9671,9671,9671,96-
30.03.201771,4471,4471,4471,44-
29.03.201771,2871,2871,2871,28-
28.03.201771,6071,6071,6071,60-
27.03.201770,8370,8370,8370,83-
24.03.201770,8870,8870,8870,88-
23.03.201769,3869,3869,3869,38-
22.03.201769,9469,9469,9469,94-
21.03.201770,6770,6770,6770,67-
20.03.201769,3669,3669,3669,36-
17.03.201769,0369,0369,0369,03-
16.03.201769,7269,7269,7269,72-
15.03.201769,5169,5169,5169,51-
14.03.201769,1669,1669,1669,16-
13.03.201769,2169,2169,2169,21-
10.03.201769,8769,8769,8769,87-
09.03.201770,4370,4370,4370,43-
08.03.201771,3571,3571,3571,35-
07.03.201770,8770,8770,8770,87-
06.03.201772,0072,0072,0072,00-
03.03.201772,2772,2772,2772,27-
02.03.201769,9673,0069,9673,0021
01.03.201770,1270,1270,1270,12-
28.02.201769,9169,9169,9169,91-
27.02.201767,7869,2067,7869,20160
24.02.201769,1069,1069,1069,10-
23.02.201770,2270,2270,2270,22-
22.02.201766,0566,0566,0566,05-
21.02.201762,8362,8362,8362,83-
20.02.201761,8761,8761,8761,87-
17.02.201760,6060,6060,6060,60-
16.02.201761,2761,2761,2761,27-
15.02.201761,3361,3361,3361,33-
14.02.201759,7059,7059,7059,70-
13.02.201759,3959,3959,3959,39-
10.02.201759,8059,8059,8059,80-
09.02.201759,9659,9659,9659,96-
08.02.201759,9559,9559,9559,95-
07.02.201760,2560,2560,2560,25-
06.02.201760,2560,2560,2560,25-
03.02.201760,1160,1160,1160,11-
02.02.201760,2160,2160,2160,21-
01.02.201760,5460,5460,5460,54-
31.01.201760,2560,2560,2560,25-
30.01.201760,4360,4360,4360,43-
27.01.201761,0061,0061,0061,00-
26.01.201760,6360,6360,6360,63-
25.01.201760,8060,8060,8060,80-
24.01.201760,4360,4360,4360,43-
23.01.201760,7960,7960,7960,79-
20.01.201760,7660,7660,7660,76-
19.01.201760,9060,9060,9060,90-
18.01.201760,4560,4560,4560,45-
17.01.201760,5660,5660,5660,56-
16.01.201761,0361,0361,0361,03-
13.01.201760,7160,7160,7160,71-
12.01.201760,4060,4060,4060,40-
11.01.201760,8060,8060,8060,80-
10.01.201760,7060,7060,7060,70-
09.01.201760,4660,4660,4660,46-
06.01.201760,6060,6060,6060,60-
05.01.201760,8760,8760,8760,87-
04.01.201760,6060,6060,6060,60-
03.01.201760,3760,3760,3760,37-
02.01.201760,0260,0260,0260,02-
30.12.201659,8559,8559,8559,85-
29.12.201660,8160,8160,8160,81-
28.12.201660,6260,6260,6260,62-
27.12.201660,0560,0560,0560,05-
23.12.201660,6260,6260,6260,62-
22.12.201660,3760,3760,3760,37-
21.12.201660,1461,6060,1461,6025
20.12.201660,4260,4260,4260,42-
19.12.201660,9060,9060,2060,20100
16.12.201660,1060,1060,1060,10-
15.12.201660,9960,9960,9960,99-
14.12.201661,0161,0161,0161,01-
13.12.201661,0061,0061,0061,00-
12.12.201660,6160,6160,6160,61-
09.12.201660,9060,9060,9060,90-
08.12.201661,2261,2261,2261,22-
07.12.201661,8961,8961,8961,89-
06.12.201661,4261,4261,4261,42-
05.12.201660,5260,5260,5260,52-
02.12.201661,0461,0461,0461,04-
01.12.201660,0960,0960,0960,09-
30.11.201660,5160,5160,5160,51-
29.11.201660,3660,3660,3660,36-
28.11.201660,4760,4760,4760,47-
25.11.201662,7162,7162,7162,71-
24.11.201661,9661,9661,9661,96-
23.11.201662,0262,0262,0262,02-
22.11.201660,5860,5860,5860,58-
21.11.201660,8260,8260,8260,82-
18.11.201660,5260,5260,5260,52-
17.11.201660,9460,9460,9460,94-
16.11.201661,2661,2661,2661,26-
15.11.201661,1661,1661,1661,16-
14.11.201661,0661,0661,0661,06-
11.11.201660,5460,5460,5460,54-
10.11.201663,0163,0163,0163,01-
09.11.201656,7656,7656,7656,76-
08.11.201658,3158,3158,3158,31-
07.11.201656,7856,7856,7856,78-
04.11.201657,2257,2257,2257,22-
03.11.201655,4955,4955,4955,49-
02.11.201656,2156,2156,2156,21-
01.11.201657,3157,3157,3157,31-
31.10.201657,7657,7657,7657,76-
28.10.201657,2057,2057,2057,20-
27.10.201657,0357,0357,0357,03-
26.10.201658,6158,6158,6158,61-
25.10.201658,6158,6158,6158,61-
24.10.201658,6158,6158,6158,61-
21.10.201659,2859,2859,2859,28-
20.10.201659,5059,5059,5059,50350
19.10.201659,2259,2259,2259,22-
18.10.201657,7357,7357,7357,73-
17.10.201659,0059,0059,0059,00300
14.10.201658,7458,7458,7458,74-
13.10.201657,6057,6057,6057,60-
12.10.201658,1058,1058,1058,10-
11.10.201658,2058,2058,2058,20-
10.10.201658,3658,3658,3658,36-
07.10.201659,7459,7459,7459,74-
06.10.201658,7958,7958,7958,79-
05.10.201657,6157,6157,6157,61-
04.10.201657,5457,5457,5457,54-
03.10.201657,8157,8157,8157,81-
30.09.201657,6357,6357,6357,63-
29.09.201658,5358,5358,5358,53-
28.09.201657,8857,8857,8857,88-
27.09.201657,9257,9257,9257,92-
26.09.201657,5757,5757,5757,57-
23.09.201659,5059,5059,5059,50-
22.09.201658,9758,9758,9758,97-
21.09.201659,9159,9159,9159,91-
20.09.201659,0459,0459,0459,04-
19.09.201657,9857,9857,9857,98-
16.09.201658,1858,1858,1858,18-
15.09.201656,8456,8456,8456,84-
14.09.201657,0857,0857,0857,08-
13.09.201656,5956,5956,5956,59-
12.09.201656,0856,0856,0856,08-
09.09.201656,0256,0256,0256,02-
08.09.201656,8256,8256,8256,82-
07.09.201656,7056,7056,7056,70-
06.09.201654,1454,1454,1454,14-
05.09.201653,2153,2153,2153,21-
02.09.201653,5153,5153,5153,51-
01.09.201652,8752,8752,8752,87-
31.08.201652,6852,6852,6852,68-
30.08.201652,1352,1352,1352,13-
29.08.201652,5752,5752,5752,57-
26.08.201651,3551,3551,3551,35-
25.08.201650,8550,8550,8550,85-
24.08.201650,9550,9550,9550,95-
23.08.201651,6051,6051,6051,60-
22.08.201650,7650,7650,7650,76-
19.08.201650,8050,8050,8050,80-
18.08.201652,1452,1452,1452,14-
17.08.201652,4752,4752,4752,47-
16.08.201652,0752,0752,0752,07-
15.08.201652,2052,2052,2052,20-
12.08.201652,1552,1552,1552,15-
11.08.201651,8951,8951,8951,89-
10.08.201651,7651,7651,7651,76-
09.08.201649,67049,67049,67049,670-
08.08.201650,0650,0650,0650,06-
05.08.201651,0551,0551,0551,05-
04.08.201648,92548,92548,92548,925-
03.08.201649,74549,74549,74549,745-
02.08.201649,83049,83049,83049,830-
01.08.201650,0150,0150,0150,01-
29.07.201650,1250,1250,1250,12-
28.07.201649,80049,80049,80049,800-
27.07.201652,7452,7452,7452,74-
26.07.201651,6551,6551,6551,65-
25.07.201652,2752,2752,2752,27-
22.07.201652,5452,5452,5452,54-
21.07.201653,1353,1353,1353,13-
20.07.201652,7752,7752,7752,77-
19.07.201651,2151,2151,2151,21-
18.07.201652,2652,2652,2652,26-
15.07.201651,7651,7651,7651,76-
14.07.201651,7251,7251,7251,72-
13.07.201648,17048,17048,17048,170-
12.07.201648,98048,98048,98048,980-
11.07.201650,4150,4150,4150,41-
08.07.201649,61049,61049,61049,610-
07.07.201649,80049,80049,80049,800-
06.07.201649,47549,47549,47549,475-
05.07.201649,66549,66549,66549,665-
04.07.201649,69549,69549,69549,695-
01.07.201648,96048,96048,96048,960-
30.06.201649,77049,77049,77049,770-
29.06.201650,0350,0350,0350,03-
28.06.201648,19548,19548,19548,195-
27.06.201646,32046,32046,32046,320-
24.06.201645,52545,52545,52545,525-
23.06.201648,36548,36548,36548,365-
22.06.201647,23047,23047,23047,230-
21.06.201648,19548,19548,19548,195-
20.06.201648,66548,66548,66548,665-
17.06.201649,12549,12549,12549,125-
16.06.201648,26048,26048,26048,260-
15.06.201649,29549,29549,29549,295-
14.06.201648,73548,73548,73548,735-
13.06.201651,5251,5251,5251,52-
10.06.201652,0952,0952,0952,09-
09.06.201652,8352,8352,8352,83-
08.06.201654,4454,4452,6852,6850
07.06.201651,1751,1751,1751,17-
06.06.201650,5250,5250,5250,52-
03.06.201651,7151,7151,7151,71-
02.06.201652,5252,5252,5252,52-
01.06.201652,7552,7552,7552,75-
31.05.201652,6652,6652,6652,66-
30.05.201653,3353,3353,3353,33-
27.05.201652,7852,7852,7852,78-
26.05.201651,8951,8951,8951,89-
25.05.201652,7352,7352,7352,73-
24.05.201651,7551,7551,7551,75-
23.05.201651,7351,7351,7351,73-
20.05.201651,5351,5351,5351,53-
19.05.201649,73549,73549,73549,735-
18.05.201649,48549,48549,48549,485-
17.05.201649,57549,57549,57549,575-
16.05.201649,49049,49049,49049,490-
13.05.201648,91548,91548,91548,915-
12.05.201648,40548,40548,40548,405-
11.05.201649,52549,52549,52549,525-
10.05.201649,39549,39549,39549,395-
09.05.201648,89548,89548,89548,895-
06.05.201649,37549,37549,37549,375-
05.05.201649,00049,00049,00049,000-
04.05.201648,56048,56048,56048,560-
03.05.201648,23048,23048,23048,230-
02.05.201648,42548,42548,42548,425-
29.04.201648,90048,90048,90048,900-
28.04.201648,83048,83048,83048,830-
27.04.201648,27548,27548,27548,275-
26.04.201647,62047,62047,62047,620-
25.04.201648,49548,49548,49548,495-
22.04.201647,74047,74047,74047,740-
21.04.201646,58046,58046,58046,580-
20.04.201646,54046,54046,54046,540-
19.04.201646,60046,60046,60046,600-
18.04.201646,34546,34546,34546,345-
15.04.201645,59545,59545,59545,595-
14.04.201644,39044,39044,39044,390-
13.04.201645,02545,02545,02545,025-
12.04.201644,97544,97544,97544,975-
11.04.201645,76045,76045,76045,760-
08.04.201646,74546,74546,74546,745-
07.04.201646,84546,84546,84546,845-
06.04.201647,36547,36547,36547,365-
05.04.201647,03047,03047,03047,030-
04.04.201647,21047,21047,21047,210-
01.04.201646,77546,77546,77546,775-
31.03.201646,76046,76046,76046,760-
30.03.201647,50047,50047,50047,500-
29.03.201646,87546,87546,87546,875-
24.03.201646,70046,70046,70046,700-
23.03.201647,20047,20047,20047,200-
22.03.201646,96046,96046,96046,960-
21.03.201645,98045,98045,98045,980-
18.03.201646,62546,62546,62546,625-
17.03.201645,59045,59045,59045,590-
16.03.201646,43046,43046,43046,430-
15.03.201647,09547,09547,09547,095-
14.03.201647,50047,50047,50047,500-
11.03.201648,37548,37548,37548,375-
10.03.201647,95047,95047,95047,950-
09.03.201648,25548,25548,25548,255-
08.03.201651,0051,0051,0051,00-
07.03.201650,9150,9150,9150,91-
04.03.201651,2151,2151,2151,21-
03.03.201651,4351,4351,4351,43-
02.03.201651,4751,4751,4751,47-
01.03.201651,1651,1651,1651,16-
29.02.201651,6151,6151,6151,61-
26.02.201652,4152,4152,4152,41-
25.02.201654,6354,6354,6354,63-
24.02.201654,1754,1754,1754,17-
23.02.201653,9753,9753,9753,97-
22.02.201653,1953,1953,1953,19-
19.02.201654,4254,4254,4254,42-
18.02.201653,0853,0853,0853,08-
17.02.201651,5051,5051,5051,50-
16.02.201650,9650,9650,9650,96-
15.02.201651,7951,7951,7951,79-
12.02.201650,7150,7150,7150,71-
11.02.201650,7250,7250,7250,72-
10.02.201650,5150,5150,5150,51-
09.02.201650,6650,6649,95049,950200
08.02.201651,6151,6151,6151,61-
05.02.201650,9850,9850,9850,98-
04.02.201650,8950,8950,8950,89-
03.02.201650,7450,7450,7450,74-
02.02.201651,6351,6351,6351,63-
01.02.201650,9650,9650,9650,96-
29.01.201651,0051,0051,0051,00-
28.01.201650,9450,9450,9450,94-
27.01.201651,4552,7151,4552,7150
26.01.201651,0951,0951,0951,09-
25.01.201649,82551,1249,82551,1286
22.01.201648,14048,14048,14048,140-
21.01.201646,67546,67546,67546,675-
20.01.201647,77547,77547,65047,65035
19.01.201647,94047,94047,94047,940-
18.01.201647,50548,60047,20047,20065
15.01.201648,35048,35048,35048,350-
14.01.201649,87049,87049,87049,870-
13.01.201649,19049,19049,19049,190-
12.01.201648,69048,69048,69048,690-
11.01.201645,99045,99045,99045,990-
08.01.201645,04545,04545,04545,045-
07.01.201643,22543,22543,22543,225-
06.01.201643,47043,47043,47043,470-
05.01.201643,54043,54043,54043,540-
04.01.201643,09043,09043,09043,090-
30.12.201542,99043,17042,99043,170-
29.12.201543,08543,08543,08543,085-
28.12.201543,39043,39043,39043,390-
23.12.201543,47543,47543,47543,475-
22.12.201543,87043,87043,87043,870-
21.12.201543,37543,37543,37543,375-
18.12.201543,42543,42543,42543,425-
17.12.201543,47043,47043,47043,470-
16.12.201543,11543,11543,11543,115-
15.12.201542,60542,60542,60542,605-
14.12.201542,19042,19042,19042,190-
11.12.201542,79542,79542,79542,795-
10.12.201542,60542,60542,60542,605-
09.12.201542,31542,31542,31542,315-
08.12.201541,01041,01041,01041,010-
07.12.201539,89039,89039,89039,890-
04.12.201540,33540,33539,70039,700168
03.12.201539,80039,80039,80039,800-
02.12.201539,90039,90039,90039,900-
01.12.201540,14040,14040,14040,140-
30.11.201539,57039,80039,57039,80082
27.11.201539,00039,00039,00039,000-
26.11.201537,41037,41037,41037,410-
25.11.201537,34037,34037,34037,340-
24.11.201537,91537,91537,91537,915-
23.11.201539,12539,12539,12539,125-
20.11.201538,95038,95038,95038,950-
19.11.201540,18040,18040,18040,180-
18.11.201540,69540,69540,69540,695-
17.11.201541,78041,78041,78041,780-
16.11.201539,78039,78039,78039,780-
13.11.201542,91542,91542,91542,915-
12.11.201543,29043,29043,29043,290-
11.11.201543,71543,71543,71543,715-
10.11.201543,65043,65043,65043,650-
09.11.201543,90043,90043,90043,900-
06.11.201543,63043,63043,63043,630-
05.11.201543,65043,65043,65043,650-
04.11.201544,49044,49044,49044,49035
03.11.201544,85544,85544,85544,855-
02.11.201543,79043,79043,79043,790-
30.10.201544,28544,28544,28544,285-
29.10.201542,60042,60042,60042,600-
28.10.201542,50042,50042,50042,500-
27.10.201543,78543,78543,78543,785-
26.10.201542,82042,82042,82042,820-
23.10.201541,07541,07541,07541,075-
22.10.201541,24042,38041,24042,380100
21.10.201537,84037,84037,84037,840-
20.10.201537,55037,55037,55037,550-
19.10.201536,94536,94536,94536,945-
16.10.201538,64038,64038,64038,640-
15.10.201537,53037,53037,53037,530-
14.10.201538,01538,01538,01538,015-
13.10.201540,19040,19040,19040,190-
12.10.201541,74041,74041,74041,740-
09.10.201542,03042,03042,03042,030-
08.10.201542,23042,23042,23042,230-
07.10.201542,45542,45542,45542,455-
06.10.201542,49542,49542,49542,495-
05.10.201542,74042,74042,74042,740-
02.10.201542,20542,20542,20542,205-
01.10.201542,94542,94542,94542,945-
30.09.201542,56042,56042,56042,560-
29.09.201542,99042,99042,99042,990-
28.09.201543,79043,79043,79043,790-
25.09.201543,19543,19543,19543,195-
24.09.201543,63043,63043,63043,630-
23.09.201543,45043,45043,45043,450-
22.09.201543,35043,35043,35043,350-
21.09.201543,49043,49043,49043,490-
18.09.201542,44042,44042,44042,440-
17.09.201543,15543,15543,15543,155-
16.09.201542,64042,64042,64042,640-
15.09.201542,15042,15042,15042,150-
14.09.201543,99043,99043,99043,990-
11.09.201545,59045,59045,59045,590-
10.09.201546,24046,24046,24046,240-
09.09.201549,27549,27549,27549,275-
08.09.201549,28549,28549,28549,285-
07.09.201549,38049,38049,38049,380-
04.09.201549,75049,75049,75049,750-
03.09.201549,79049,79049,79049,790-
02.09.201548,98048,98048,98048,980-
01.09.201548,96548,96548,96548,965-
31.08.201548,69048,69048,69048,690-
28.08.201546,63546,63546,63546,635-
27.08.201545,47545,47545,47545,475-
26.08.201544,24544,24544,24544,245-
25.08.201541,15541,15541,15541,155-
24.08.201541,00541,00541,00541,005-
21.08.201541,04041,04041,04041,040-
20.08.201545,29045,29045,29045,29028
19.08.201547,49047,49047,49047,490-
18.08.201547,64047,64047,64047,640-
17.08.201551,1751,1751,1751,17-
14.08.201551,4251,4251,4251,42-
13.08.201549,49049,49049,49049,490-
12.08.201552,6752,6751,4051,4050
11.08.201552,7352,7352,7352,73-
10.08.201552,9352,9352,9352,93-
07.08.201553,1953,1953,1953,19-
06.08.201552,4952,4952,4952,49-
05.08.201555,4955,4955,4955,49-
04.08.201555,3955,3955,3955,39-
03.08.201555,0955,0955,0955,09-
31.07.201554,4454,4454,4454,44-
30.07.201553,0953,0953,0953,09-
29.07.201551,8551,8551,8551,85-
28.07.201551,9151,9151,9151,91-
27.07.201552,3652,3652,3652,36-
24.07.201553,0753,0753,0753,07-
23.07.201553,3953,3953,3953,39-
22.07.201552,9452,9452,9452,94-
21.07.201553,8453,8453,8453,84-
20.07.201554,0454,0454,0454,04-
17.07.201553,8953,8953,8953,89-
16.07.201553,6853,6853,6853,68-
15.07.201553,8453,8453,8453,84-
14.07.201554,8954,8954,8954,89-
13.07.201554,4754,4754,4754,47-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.