Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
03.12.2020131,50131,50128,50129,00-
02.12.2020132,00132,50131,00132,00-
01.12.2020126,50133,00125,50132,00-
30.11.2020125,00127,00125,00126,50-
27.11.2020125,00126,50125,00126,00-
26.11.2020127,50127,50125,00125,00-
25.11.2020126,00127,00123,00125,0050
24.11.2020127,00127,50126,00127,00-
23.11.2020126,50129,00126,50127,50-
20.11.2020122,00127,50122,00127,50-
19.11.2020121,00124,00121,00122,50-
18.11.2020125,00125,00122,50123,50-
17.11.2020121,50124,00121,00122,5040
16.11.2020126,00126,00122,00122,50-
13.11.2020127,00127,00123,00123,50-
12.11.2020125,00127,50124,00124,00-
11.11.2020123,00127,50123,00125,00-
10.11.2020127,00127,00121,50124,5035
09.11.2020130,00131,00128,50128,50-
06.11.2020129,50130,50127,00127,00-
05.11.2020126,50131,00126,50131,00-
04.11.2020120,00126,00120,00126,00-
03.11.2020120,50123,50120,50120,50-
02.11.2020119,00121,50119,00121,50-
30.10.2020122,50125,00121,00121,00-
29.10.2020120,50124,50120,50123,00200
28.10.2020125,00125,00125,00125,00-
27.10.2020126,50128,00126,50127,00-
26.10.2020127,50129,50127,50129,50-
23.10.2020130,50130,50130,00130,50-
22.10.2020129,50129,50126,50128,50-
21.10.2020129,00129,00127,00128,50-
20.10.2020128,50129,00128,50129,00-
19.10.2020125,50128,00125,50127,50-
16.10.2020125,00128,50125,00128,00-
15.10.2020131,00131,00127,00127,00-
14.10.2020131,00131,00131,00131,00-
13.10.2020133,50133,50131,00131,00-
12.10.2020130,50130,50130,50130,50-
09.10.2020130,50132,00130,50132,0037
08.10.2020130,50130,50130,50130,50-
07.10.2020131,50131,50131,50131,50-
06.10.2020132,00132,00132,00132,00-
05.10.2020130,00130,00130,00130,00-
02.10.2020127,50127,50127,50127,50-
01.10.2020132,00132,00132,00132,00-
30.09.2020131,00131,00131,00131,00-
29.09.2020132,00132,00132,00132,00-
28.09.2020129,00129,00129,00129,00-
25.09.2020126,50126,50126,50126,50-
24.09.2020127,00127,00127,00127,00-
23.09.2020128,00128,00128,00128,00-
22.09.2020123,00123,00123,00123,00-
21.09.2020125,50125,50121,50121,5030
18.09.2020123,50123,50123,50123,50-
17.09.2020126,00126,00126,00126,00-
16.09.2020132,00132,00132,00132,00-
15.09.2020125,00128,50125,00128,5040
14.09.2020129,00129,00129,00129,0010
11.09.2020134,00134,00134,00134,00-
10.09.2020135,00135,00135,00135,0020
09.09.2020136,50136,50136,50136,50-
08.09.2020136,00136,50136,00136,5030
07.09.2020135,50141,00135,50141,0020
04.09.2020131,50131,50131,50131,50-
03.09.2020139,50140,00139,50140,0036
02.09.2020129,50129,50129,50129,50-
01.09.2020128,00128,00128,00128,00-
31.08.2020128,50128,50128,50128,50-
28.08.2020126,00126,00126,00126,00-
27.08.2020124,50124,50124,50124,50-
26.08.2020122,50124,00122,50124,0050
25.08.2020124,50124,50124,50124,50-
24.08.2020127,00127,00127,00127,00-
21.08.2020127,00128,00127,00128,0050
20.08.2020127,00127,00127,00127,00-
19.08.2020129,50129,50129,50129,50-
18.08.2020123,00123,00123,00123,00-
17.08.2020119,50122,50119,50122,5051
14.08.2020115,50115,50115,50115,5020
13.08.2020110,50110,50110,50110,50-
12.08.2020111,00114,00111,00114,009
11.08.2020106,00106,00106,00106,00-
10.08.2020113,50113,50113,50113,50-
07.08.2020110,00110,00110,00110,00-
06.08.2020110,50110,50110,50110,50-
05.08.2020109,00109,00109,00109,00-
04.08.2020105,50105,50105,50105,50-
03.08.2020102,00102,00102,00102,00-
31.07.2020100,50103,50100,50103,5015
30.07.2020102,50102,50100,00100,00256
29.07.2020102,00102,00102,00102,00-
28.07.2020102,00102,00102,00102,00-
27.07.2020100,50100,50100,50100,50-
24.07.2020104,50104,50104,50104,50-
23.07.2020103,00103,00103,00103,00-
22.07.2020103,00103,00103,00103,00-
21.07.2020103,50103,50103,50103,50-
20.07.2020107,00107,00107,00107,00-
17.07.2020104,50104,50104,50104,50-
16.07.2020106,00106,00106,00106,00-
15.07.2020106,50106,50106,50106,50-
14.07.2020106,00106,00106,00106,00-
13.07.2020106,00106,00106,00106,00-
10.07.2020108,00108,00108,00108,00-
09.07.2020103,50105,00103,50105,0020
08.07.2020100,50100,50100,50100,50-
07.07.2020103,00103,00103,00103,00-
06.07.2020101,00102,50101,00102,5042
03.07.2020101,50101,50101,50101,50-
02.07.2020101,00101,00101,00101,00-
01.07.202099,8099,8099,8099,80-
30.06.2020101,50101,50101,50101,50-
29.06.2020102,50102,50102,50102,50-
26.06.2020102,00102,00102,00102,00-
25.06.202098,6098,6098,6098,60-
24.06.202099,4099,4099,4099,40-
23.06.2020101,50101,50101,50101,50-
22.06.2020101,50102,50101,50102,50-
19.06.2020107,00107,50106,50106,5020
18.06.2020106,00107,00104,00104,00-
17.06.2020181,00187,50181,00187,50-
16.06.2020178,50184,00178,50184,00-
15.06.2020179,00182,50179,00182,00-
12.06.2020178,00181,50178,00181,50-
11.06.2020175,50182,50174,00181,00-
10.06.2020172,50177,50172,50177,50-
09.06.2020168,00172,00168,00172,00-
08.06.2020175,00176,00175,00176,00-
05.06.2020180,00180,00178,50178,50-
04.06.2020177,50177,50176,00176,00-
03.06.2020178,00180,00178,00179,50-
02.06.2020178,50179,50178,50179,00-
29.05.2020175,00179,50175,00176,505
28.05.2020181,50181,50179,00180,50-
27.05.2020178,00181,00177,00181,00-
26.05.2020182,00183,50180,50180,5030
25.05.2020182,00185,00182,00183,006
22.05.2020178,00180,50178,00180,00-
21.05.2020182,00182,00179,00179,00-
20.05.2020178,50182,00178,50182,00-
19.05.2020176,00176,50176,00176,50-
18.05.2020177,50179,50177,50179,50-
15.05.2020177,50178,00177,50177,50-
14.05.2020181,00181,00177,50177,50-
13.05.2020180,00180,50178,50180,50-
12.05.2020178,00181,50178,00181,50-
11.05.2020175,50180,00175,50180,00-
08.05.2020174,00179,00174,00176,50-
07.05.2020176,50180,00176,50180,00-
06.05.2020181,50182,50181,00181,00-
05.05.2020172,50179,00172,50179,0040
04.05.2020173,50174,50165,00165,00-
30.04.2020183,00183,00180,50180,50-
29.04.2020183,00185,50180,50185,5017
28.04.2020174,00180,00174,00180,00-
27.04.2020171,00174,00171,00173,00-
24.04.2020163,00171,50163,00171,50-
23.04.2020160,00166,50160,00166,50-
22.04.2020160,00160,50160,00160,00-
21.04.2020160,00162,00160,00162,00-
20.04.2020171,00176,00166,50166,50-
17.04.2020165,50169,00164,00168,00-
16.04.2020152,00154,50152,00154,00-
15.04.2020156,50160,00148,00148,005
14.04.2020150,50153,00150,50152,50-
09.04.2020150,00153,50148,00150,002
08.04.2020145,50149,00145,50149,00-
07.04.2020144,50147,00144,50147,00-
06.04.2020131,50138,50131,50138,50-
03.04.2020130,00131,00130,00131,00-
02.04.2020127,00130,50127,00129,50-
01.04.2020130,50133,00130,00130,00-
31.03.2020131,00137,50126,50132,50-
30.03.2020126,50128,00123,50128,00-
27.03.2020134,50134,50124,50124,50-
26.03.2020140,50140,50131,50132,00-
25.03.2020140,50150,50137,00137,0030
24.03.2020127,00139,00127,00139,0050
23.03.2020117,00120,00117,00118,005
20.03.2020113,50120,00113,50115,5050
19.03.2020100,00106,50100,00105,00-
18.03.2020112,00112,50106,00106,0045
17.03.2020114,00114,50112,00112,00-
16.03.2020125,00125,00114,50116,00-
13.03.2020124,50132,00124,50132,00-
12.03.2020137,00137,00127,00127,00-
11.03.2020144,50147,50139,50139,5012
10.03.2020143,00149,00143,00145,00-
09.03.2020150,50150,50140,00140,00-
06.03.2020168,50168,50155,00155,0025
05.03.2020173,50174,50168,50168,50-
04.03.2020168,50170,50168,50170,50-
03.03.2020161,50173,50161,50173,5058
02.03.2020158,00158,50156,00156,50-
28.02.2020154,50157,00154,50157,00-
27.02.2020163,00163,50160,50160,50-
26.02.2020166,50166,50161,00164,50-
25.02.2020176,00176,50174,50175,50-
24.02.2020189,50189,50171,50171,50-
21.02.2020188,50192,50188,50190,00-
20.02.2020185,50190,50185,50190,50-
19.02.2020182,50186,00182,50186,00-
18.02.2020176,50180,00175,50180,0020
17.02.2020176,50178,50176,00176,00-
14.02.2020175,00177,00175,00176,00-
13.02.2020170,00175,00170,00175,00-
12.02.2020167,50169,50167,50169,50-
11.02.2020167,00167,00166,00166,50-
10.02.2020165,00165,50162,00164,0010
07.02.2020166,00166,00164,00164,00-
06.02.2020165,50166,00163,50166,00-
05.02.2020157,50163,00157,50163,00-
04.02.2020163,00163,00159,50159,50-
03.02.2020158,00158,50156,50156,50-
31.01.2020153,00158,50153,00158,50-
30.01.2020156,00156,00153,00153,00-
29.01.2020154,50155,00154,50155,00-
28.01.2020151,00157,50151,00156,5025
27.01.2020149,00150,50148,00150,50-
24.01.2020149,50153,00149,50150,00-
23.01.2020149,00150,50148,50148,50-
22.01.2020147,50152,00147,50150,50-
21.01.2020152,00152,00148,00148,0020
20.01.2020152,50153,50150,50150,50-
17.01.2020149,00152,50149,00152,50-
16.01.2020158,00159,50154,50154,50-
15.01.2020157,00158,50157,00158,50-
14.01.2020160,50160,50159,00159,50-
13.01.2020154,50159,50154,50159,50-
10.01.2020153,00155,50152,00155,50-
09.01.2020147,50152,00147,50152,00-
08.01.2020146,00147,50146,00147,5034
07.01.2020152,00152,00148,50148,50-
06.01.2020150,50151,50149,50151,50-
03.01.2020147,50153,50147,50152,5040
02.01.2020143,50146,00143,50146,0023
30.12.2019138,50141,50138,50141,50-
27.12.2019138,50139,00137,00137,00-
23.12.2019140,00140,00136,00138,50-
20.12.2019140,50141,00140,00140,50-
19.12.2019140,00140,50140,00140,50-
18.12.2019139,50140,50139,50140,00-
17.12.2019138,00139,50138,00139,50-
16.12.2019142,50142,50138,50139,50-
13.12.2019140,00141,00140,00141,00-
12.12.2019139,50140,00138,50139,50-
11.12.2019139,00140,00138,50139,50-
10.12.2019139,50140,00139,00139,00-
09.12.2019140,00140,00139,00139,50-
06.12.2019139,50140,00139,00139,50-
05.12.2019139,00139,00139,00139,00-
04.12.2019138,50139,50138,50139,00-
03.12.2019140,00140,00139,50139,50-
02.12.2019140,50143,50139,00139,50-
29.11.2019140,50141,50140,50141,00-
28.11.2019139,50141,50139,50141,50-
27.11.2019139,50141,00139,50141,00-
26.11.2019140,50140,50139,50139,50-
25.11.2019140,50140,50137,50137,50-
22.11.2019135,00137,50135,00137,50-
21.11.2019135,00135,00135,00135,00-
20.11.2019134,50136,00134,50135,00-
19.11.2019138,00138,00135,50136,50-
18.11.2019135,00139,00135,00137,50-
15.11.2019132,00137,50130,00137,50-
14.11.2019129,00133,00129,00131,00-
13.11.2019129,00132,50129,00132,50-
12.11.2019129,00132,50129,00131,50-
11.11.2019128,50131,50128,50131,50-
08.11.2019127,50131,00127,50130,50-
07.11.2019126,50128,00126,50128,00-
06.11.2019125,50127,50125,50127,00-
05.11.2019129,50130,50126,00126,50-
04.11.2019132,00133,00132,00133,00-
01.11.2019133,50134,00133,00133,00-
31.10.2019129,50133,50129,50133,50-
30.10.2019129,50133,50129,50133,50-
29.10.2019130,00132,00130,00132,00-
28.10.2019129,50133,00129,50132,00-
25.10.2019129,50134,00129,50134,00-
24.10.2019129,50134,00129,50133,50-
23.10.2019129,50134,00129,50133,00-
22.10.2019129,00134,00129,00133,00-
21.10.2019126,50130,00126,50130,00-
18.10.2019128,50129,00127,50127,50-
17.10.2019125,50130,50125,50130,50-
16.10.2019124,50125,00124,50124,50-
15.10.2019125,00125,00123,50123,50-
14.10.2019118,50124,00118,50124,00-
11.10.2019118,50123,50118,50123,50-
10.10.2019123,50123,50123,50123,50-
09.10.2019123,50124,00123,50123,50-
08.10.2019123,00123,50123,00123,50-
07.10.2019123,50125,00123,00125,00-
04.10.2019124,00124,00123,50123,50-
02.10.2019126,00126,00122,50123,00-
01.10.2019126,00126,00125,00126,00-
30.09.2019122,00125,50122,00124,50-
27.09.2019119,50124,50119,50124,50-
26.09.2019118,00122,00118,00122,00-
25.09.2019122,00122,00120,00121,00-
24.09.2019119,00123,00119,00122,50-
23.09.2019124,00124,00116,50121,50-
20.09.2019124,00124,50122,00124,50-
19.09.2019125,50125,50124,00124,00-
18.09.2019123,00125,50123,00125,50-
17.09.2019122,00124,50122,00124,50-
16.09.2019123,50125,00122,50123,00-
13.09.2019120,50122,50120,50122,00-
12.09.2019122,00124,00122,00123,50-
11.09.2019120,00122,00120,00121,50-
10.09.2019124,00124,00120,50121,00-
09.09.2019123,50125,50123,50125,50-
06.09.2019123,50123,50122,50123,50-
05.09.2019122,50124,00122,50123,00-
04.09.2019122,50125,00122,50124,50-
03.09.2019123,00125,00122,50124,50-
02.09.2019126,00126,00122,50122,50-
30.08.2019125,00128,00125,00125,50-
29.08.2019124,00125,50123,00125,00-
28.08.2019124,00126,50123,50123,50-
27.08.2019125,00125,00124,00125,00-
26.08.2019123,50125,00123,50125,00-
23.08.2019122,50123,50122,50123,50-
22.08.2019122,50125,00122,50125,00-
21.08.2019122,50123,50122,50123,50-
20.08.2019127,50127,50123,00123,00-
19.08.2019125,50128,00125,50127,00-
16.08.2019128,50128,50124,50127,50-
15.08.2019127,50130,00124,50124,50-
14.08.2019127,00129,00126,50129,00-
13.08.2019129,50130,00126,00126,50-
12.08.2019134,50135,00129,50130,00-
09.08.2019132,50134,00132,00132,00-
08.08.2019125,00132,50125,00132,50-
07.08.2019125,50129,50125,50128,50-
06.08.2019128,00129,50127,00127,00-
05.08.2019129,50130,50128,00128,00-
02.08.2019128,50131,50128,50130,50-
01.08.2019126,00129,50126,00129,50-
31.07.2019123,50129,50123,50129,50-
30.07.2019133,00133,00122,50125,50-
29.07.2019129,00133,50129,00133,00-
26.07.2019129,50132,50129,50131,50-
25.07.2019126,50130,00126,50129,50-
24.07.2019125,50130,50125,50128,5040
23.07.2019122,50127,00122,50127,00-
22.07.2019115,50123,50115,50123,50-
19.07.2019116,00117,00114,00117,00-
18.07.2019123,50123,50117,00117,00-
17.07.2019126,50126,50125,50126,00-
16.07.2019125,50127,00125,50126,50-
15.07.2019120,00127,50120,00126,50-
12.07.2019132,50132,50121,50121,50-
11.07.2019134,00134,00132,50132,50-
10.07.2019133,50133,50132,50132,50-
09.07.2019132,50133,50132,50133,50-
08.07.2019132,50133,50132,50132,50-
05.07.2019130,00135,00130,00133,50-
04.07.2019139,50139,50133,50135,50-
03.07.2019140,50142,50140,50141,50-
02.07.2019139,50141,50139,50141,50-
01.07.2019133,00138,50133,00137,50-
28.06.2019130,50135,50130,50135,50-
27.06.2019130,50132,50130,50131,50-
26.06.2019133,00133,00132,00133,00-
25.06.2019131,00133,50131,00133,50-
24.06.2019131,00134,00130,00132,50-
21.06.2019132,50135,00132,50134,50-
20.06.2019132,00134,50132,00134,00-
19.06.2019129,50133,50129,50133,00-
18.06.2019123,50131,00123,50129,50-
17.06.2019136,00139,00134,50134,50-
14.06.2019136,00139,50136,00139,00-
13.06.2019135,00138,50135,00138,50-
12.06.2019135,00137,50134,00136,00-
11.06.2019132,00137,50132,00137,00-
07.06.2019134,50134,50133,00134,00-
06.06.2019134,00134,00133,50133,50-
05.06.2019131,00136,50131,00133,50-
04.06.2019128,00131,00128,00131,00-
03.06.2019123,50127,50123,50127,50-
31.05.2019124,00127,00124,00124,50-
30.05.2019123,00128,00123,00125,50-
29.05.2019127,50128,00125,50125,50-
28.05.2019124,50128,00124,50128,00-
27.05.2019122,00123,00122,00123,00-
24.05.2019119,50122,50119,50122,50-
23.05.2019119,50120,00119,50119,50-
22.05.2019120,50121,50119,50119,50-
21.05.2019123,50123,50120,00120,00-
20.05.2019120,00122,50120,00121,50-
17.05.2019116,50123,50116,50123,50-
16.05.2019115,00116,50114,50116,50-
15.05.2019114,00118,50114,00115,00-
14.05.2019110,00115,00110,00114,50-
13.05.2019112,00113,50112,00112,50-
10.05.2019113,00115,00111,00111,50-
09.05.2019118,00118,00112,00112,501
08.05.2019112,00112,50112,00112,50-
07.05.2019111,00113,50111,00112,50-
06.05.2019113,00114,00112,50113,50-
03.05.2019108,50113,00108,50112,00-
02.05.2019102,50108,50102,50108,50-
30.04.2019102,50108,00102,50108,00-
29.04.2019103,00108,50103,00106,00-
26.04.2019102,50105,00102,50105,00-
25.04.2019100,50104,50100,50102,50-
24.04.2019100,50100,50100,50100,50-
23.04.2019100,50101,50100,50100,50-
18.04.2019100,00101,50100,00101,50-
17.04.201998,00101,0098,00101,00-
16.04.201997,80100,0097,8099,40-
15.04.201997,8099,8097,8098,60-
12.04.201997,80100,0097,8099,80-
11.04.201997,8099,6097,8099,40-
10.04.201997,8099,8097,8099,80-
09.04.201997,8099,8097,8098,00-
08.04.201997,8099,8097,8098,20-
05.04.201997,80100,0097,8099,00-
04.04.201996,8099,8096,8099,40-
03.04.201997,00100,0097,0097,80-
02.04.201996,80100,5096,8099,80-
01.04.201998,00102,5098,00100,50200
29.03.201997,0099,8097,0099,60-
28.03.201997,0098,6097,0098,60-
27.03.201997,0099,2097,0099,00-
26.03.201997,0099,0097,0098,80-
25.03.201997,0099,4097,0098,40-
22.03.201997,0099,8097,0098,80-
21.03.201998,4099,8098,4099,60-
20.03.201997,00100,5097,00100,50-
19.03.201997,00100,5097,00100,50-
18.03.201997,0099,6097,0097,60-
15.03.201997,0097,6097,0097,60-
14.03.201997,0097,6097,0097,00-
13.03.201997,8098,8097,8098,80-
12.03.201997,8099,8097,8099,20-
11.03.201996,6099,8096,6099,20-
08.03.2019100,50100,5097,0098,00-
07.03.201998,0099,4097,8099,40-
06.03.201998,4098,4097,8097,80-
05.03.201998,00101,0097,0098,20-
04.03.201994,0097,8094,0097,40-
01.03.201998,6098,6094,4094,60-
28.02.201999,40101,0098,4098,6050
27.02.201997,40100,5097,4099,00-
26.02.201995,2098,6095,2098,60-
25.02.201989,4097,4089,4097,20-
22.02.201989,4092,6089,4092,60-
21.02.201989,4090,6089,4090,40-
20.02.201990,0090,8090,0090,80-
19.02.201990,0091,2090,0091,20-
18.02.201990,0090,4090,0090,40-
15.02.201990,0090,8090,0090,80-
14.02.201990,0090,4090,0090,00-
13.02.201988,0090,4088,0090,40-
12.02.201987,2090,8087,2089,20-
11.02.201989,6092,6089,6089,80-
08.02.201991,0093,2091,0091,00-
07.02.201989,0090,0089,0090,00-
06.02.201988,8090,4088,8089,00-
05.02.201991,4091,4090,2090,60-
04.02.201989,2091,6089,2091,40-
01.02.201984,4090,8084,4090,40-
31.01.201985,4086,4085,4086,00-
30.01.201983,6086,6083,6084,8023
29.01.201982,8085,0082,8085,00-
28.01.201978,0079,6078,0079,60-
25.01.201979,0079,4079,0079,40-
24.01.201979,0079,4079,0079,20-
23.01.201979,0079,0078,8078,80-
22.01.201979,2079,8079,0079,80-
21.01.201978,0079,2078,0079,00-
18.01.201979,0079,2079,0079,20-
17.01.201978,6079,2078,6079,00-
16.01.201979,0079,0078,6078,60-
15.01.201976,4078,4076,4078,00-
14.01.201976,2078,2076,2078,20-
11.01.201978,0078,0078,0078,00-
10.01.201977,8078,2077,8078,00-
09.01.201978,0078,2077,8077,80-
08.01.201977,8078,0077,8078,0030
07.01.201977,4078,2077,4078,20-
04.01.201977,4077,4077,4077,40-
03.01.201977,0077,4077,0077,40-
02.01.201977,0077,0076,2076,20-
28.12.201878,4078,4077,0077,20-
27.12.201876,8079,0076,8078,40-
21.12.201877,8077,8076,8076,80-
20.12.201877,8078,4077,8078,40-
19.12.201877,8078,0077,8077,80-
18.12.201878,0078,0077,8077,80-
17.12.201877,8078,0077,8078,00-
14.12.201877,8077,8077,8077,80-
13.12.201877,8077,8077,8077,80-
12.12.201877,8077,8077,8077,80-
11.12.201877,8077,8077,8077,80-
10.12.201878,6078,6077,8077,80-
07.12.201877,8078,6077,8078,00-
06.12.201878,0078,4077,8077,80-
05.12.201880,2080,2078,0079,20-
04.12.201877,8080,6077,8080,60-
03.12.201877,2079,0077,2078,80-
30.11.201876,6077,8076,6077,80-
29.11.201876,2078,0076,2077,80-
28.11.201874,4076,8074,4076,80-
27.11.201875,0076,2075,0075,40-
26.11.201875,0077,8075,0077,00-
23.11.201874,2076,8074,2076,80-
22.11.201874,0076,8074,0076,80-
21.11.201874,2074,8074,0074,20-
20.11.201874,8074,8074,2074,20-
19.11.201874,6075,0074,0074,00-
16.11.201873,8076,6073,8074,60-
15.11.201876,0076,0074,0074,4040
14.11.201875,6075,6075,6075,60-
13.11.201878,0078,6075,6075,60-
12.11.201878,8079,2078,0078,60-
09.11.201879,0079,0078,0078,00-
08.11.201878,2079,0077,0079,00-
07.11.201877,8078,2077,6078,20-
06.11.201876,4076,8075,6076,80-
05.11.201877,0077,0076,0076,00-
02.11.201876,2077,2075,6076,20-
01.11.201875,6076,4075,6076,40-
31.10.201876,0077,8076,0076,00-
30.10.201877,8078,0076,8076,80-
29.10.201877,0077,0076,8077,00-
26.10.201877,6077,6075,8076,80-
25.10.201875,4077,0075,4077,00-
24.10.201876,4077,6076,4077,00-
23.10.201879,0079,2075,2075,20-
22.10.201879,2079,2079,0079,00-
19.10.201879,2079,2079,0079,00-
18.10.201880,0080,0079,0079,00-
17.10.201877,2080,0077,2079,00-
16.10.201877,0080,6077,0080,60-
15.10.201877,0078,2077,0077,60-
12.10.201874,8078,0074,8078,00-
11.10.201874,0076,8074,0076,60-
10.10.201877,4077,8077,4077,40-
09.10.201876,2079,0076,2077,80-
08.10.201883,4083,4078,0078,00-
05.10.201883,0083,4083,0083,40-
04.10.201880,8083,4080,8083,40-
02.10.201880,4081,6080,4081,60-
01.10.201880,2080,4080,2080,40-
28.09.201880,4080,4080,0080,00-
27.09.201880,4080,6080,4080,40-
26.09.201880,2080,4080,2080,40-
25.09.201880,0080,6078,4080,60-
24.09.201878,4080,4078,4080,20-
21.09.201879,6080,8079,0079,00-
20.09.201880,4080,4079,6079,60-
19.09.201880,0081,6080,0080,40-
18.09.201880,0080,2078,6080,20-
17.09.201878,2080,6078,0078,00-
14.09.201880,4080,6078,8078,80-
13.09.201880,4080,4080,2080,40-
12.09.201881,2081,6080,2080,20-
11.09.201878,8081,0078,8080,60-
10.09.201878,8081,0077,4081,00-
07.09.201878,8079,0077,6077,60-
06.09.201877,2079,8077,2078,80-
05.09.201880,0080,8075,0077,60-
04.09.201882,0082,0080,0080,40100
03.09.201884,6084,6082,0082,00-
31.08.201883,6084,8083,6083,60-
30.08.201883,6085,0083,6085,00-
29.08.201883,6085,8083,6085,60-
28.08.201883,6086,0083,6085,80-
27.08.201882,4087,0082,4087,00-
24.08.201884,0084,0083,6083,80-
23.08.201882,6084,4082,6084,0060
22.08.201884,0084,0082,8082,80-
21.08.201884,0084,0082,0082,80-
20.08.201882,0084,0082,0084,00-
17.08.201885,0085,8084,0084,00-
16.08.201885,0086,6084,8086,60-
15.08.201885,0085,0084,2084,60-
14.08.201884,2085,0084,2085,00-
13.08.201882,6085,4082,6085,40-
10.08.201884,8087,2084,0084,00-
09.08.201884,8088,0084,8087,80-
08.08.201885,0087,0085,0086,60-
07.08.201884,2087,2084,2086,40-
06.08.201883,8086,0083,8085,40-
03.08.201886,0087,0085,2086,20-
02.08.201885,6087,4085,6087,00-
01.08.201885,6088,6085,6087,80-
31.07.201887,0088,6087,0088,00-
30.07.201887,8088,6087,8088,60-
27.07.201885,8088,4085,8087,80-
26.07.201884,2087,2084,2087,20-
25.07.201884,8085,8084,2084,20-
24.07.201884,2086,0084,2084,60-
23.07.201882,2086,0082,2084,20-
20.07.201887,6087,6085,4085,40-
19.07.201887,6088,0087,6087,60-
18.07.201883,8087,8083,8087,80-
17.07.201888,0088,0086,0086,00-
16.07.201888,0088,0086,6087,00-
13.07.201888,0088,8088,0088,80-
12.07.201888,0089,8087,2087,40-
11.07.201888,0090,2088,0090,20-
10.07.201890,0091,2090,0091,20-
09.07.201889,0091,2089,0090,00-
06.07.201884,6089,0084,6088,80-
05.07.201884,6088,8084,6088,60-
04.07.201884,6084,6084,6084,60-
03.07.201884,6089,2084,6089,20-
02.07.201886,6089,0086,6089,00-
29.06.201890,6090,6088,2088,40-
28.06.201890,6090,6089,4089,40-
27.06.201890,4090,6090,4090,60-
26.06.201891,6091,6090,4090,40-
25.06.201891,8091,8090,8090,80-
22.06.201891,4091,8090,6090,80-
21.06.201892,4092,4091,0091,00-
20.06.201891,0093,2091,0092,40-
19.06.201891,0092,6091,0091,00-
18.06.201891,0093,4091,0093,40-
15.06.201893,6094,8092,8092,80-
14.06.201893,2094,4093,2094,00-
13.06.201893,4095,6093,4094,20-
12.06.201890,2095,4090,2095,40-
11.06.201887,8091,8087,8091,80-
08.06.201887,8090,0087,8090,00-
07.06.201887,0087,8086,8087,80-
06.06.201882,8087,0082,8087,00-
05.06.201885,0085,0084,8084,80-
04.06.201885,0085,4084,2084,40-
01.06.201885,0085,0084,4084,40-
31.05.201885,0085,4085,0085,40-
30.05.201884,0085,2084,0085,00-
29.05.201888,4089,6086,2086,20-
28.05.201888,4090,8088,4089,80-
25.05.201888,6090,6088,6089,60-
24.05.201888,6090,2088,6090,20-
23.05.201888,6090,2088,6090,20-
22.05.201888,6090,4088,6089,80-
18.05.201888,6090,0088,6090,00-
17.05.201887,8090,6087,8090,00-
16.05.201888,4088,4088,4088,40-
15.05.201888,2088,2088,2088,20-
14.05.201888,2088,2088,2088,20-
11.05.201888,2088,2088,2088,20-
10.05.201888,6088,6088,6088,60-
09.05.201886,0086,0086,0086,00-
08.05.201885,4088,4085,4088,40-
07.05.201887,6087,6087,6087,60-
04.05.201886,2086,2086,2086,20-
03.05.201887,2087,2087,2087,20-
02.05.201888,2088,2088,2088,20-
30.04.201885,8085,8085,8085,80-
27.04.201885,8085,8085,8085,80-
26.04.201887,0087,0087,0087,00-
25.04.201886,6086,6086,6086,60-
24.04.201886,8086,8086,8086,80-
23.04.201885,0085,0085,0085,00-
20.04.201884,4084,4084,4084,40-
19.04.201886,0086,0086,0086,00-
18.04.201886,0086,0086,0086,00-
17.04.201886,6086,6086,6086,60-
16.04.201884,0084,0084,0084,00-
13.04.201885,0085,0085,0085,00-
12.04.201883,6083,6083,6083,60-
11.04.201883,6083,6083,6083,60-
10.04.201884,0084,0084,0084,00-
09.04.201883,6083,6083,6083,60-
06.04.201878,4078,4078,4078,40-
05.04.201878,2078,2078,2078,20-
04.04.201881,6081,6081,6081,60-
03.04.201881,6081,6081,6081,60-
29.03.201878,8078,8078,8078,80-
28.03.201878,8078,8078,8078,80-
27.03.201880,2080,2080,2080,20-
26.03.201877,2080,2077,2080,2060
23.03.201882,0082,0081,2081,20-
22.03.201881,6081,6081,6081,60-
21.03.201882,2082,2082,2082,20-
20.03.201880,2080,2080,2080,20-
19.03.201884,0084,0084,0084,00-
16.03.201886,0086,0086,0086,00-
15.03.201886,0086,0086,0086,00-
14.03.201886,0086,0086,0086,00-
13.03.201886,0086,0086,0086,00-
12.03.201886,0086,0086,0086,00-
09.03.201886,0086,0086,0086,00-
08.03.201886,0086,0086,0086,00-
07.03.201886,0086,0086,0086,00-
06.03.201886,0086,0086,0086,00-
05.03.201886,0086,0086,0086,00-
02.03.201888,0088,0088,0088,00-
01.03.201888,0088,0088,0088,00-
28.02.201887,6087,6087,6087,60-
27.02.201889,6089,6089,6089,60-
26.02.201890,0090,0090,0090,00-
23.02.201890,2090,2090,2090,20-
22.02.201888,0088,0088,0088,00-
21.02.201888,4088,4088,4088,40-
20.02.201888,0088,0088,0088,00-
19.02.201890,2090,2090,2090,20-
16.02.201886,6086,6086,6086,60-
15.02.201886,2086,2086,2086,20-
14.02.201886,2086,2086,2086,20-
13.02.201886,2086,2086,2086,20-
12.02.201883,2083,2083,2083,20-
09.02.201884,4084,4084,4084,40-
08.02.201883,2083,2083,2083,20-
07.02.201884,0084,0084,0084,00-
06.02.201881,2081,2081,2081,20-
05.02.201885,2085,2085,2085,20-
02.02.201885,2085,2085,2085,20-
01.02.201885,2085,2085,2085,20-
31.01.201886,8086,8086,8086,80-
30.01.201885,2085,2085,2085,20-
29.01.201886,4086,4086,4086,40-
26.01.201888,6088,6088,6088,60-
25.01.201887,6089,8087,6089,80100
24.01.201884,6084,6084,6084,60-
23.01.201882,8082,8082,8082,80-
22.01.201881,2081,2081,2081,20-
19.01.201878,6078,6078,6078,60-
18.01.201875,4075,4075,4075,40-
17.01.201874,0074,0074,0074,00-
16.01.201872,8072,8072,8072,80-
15.01.201873,0073,0073,0073,00-
12.01.201872,2072,2072,2072,20-
11.01.201872,8072,8072,8072,80-
10.01.201873,6073,6073,6073,60-
09.01.201873,2073,2073,2073,20-
08.01.201872,8072,8072,8072,80-
05.01.201872,0072,0072,0072,00-
04.01.201873,0073,0073,0073,00-
03.01.201874,0074,0074,0074,00-
02.01.201873,2073,2073,2073,20-
29.12.201773,5073,5073,5073,50-
28.12.201773,2573,2573,2573,25-
27.12.201774,9375,0374,9375,0318
22.12.201773,6673,6673,6673,66-
21.12.201773,6373,6373,6373,63-
20.12.201774,0074,0074,0074,00-
19.12.201773,8773,8773,8773,87-
18.12.201772,7272,7272,7272,72-
15.12.201772,9772,9772,9772,97-
14.12.201773,1973,1973,1973,19-
13.12.201774,1374,1374,1374,13-
12.12.201775,1675,1675,1675,16-
11.12.201775,8375,8375,8375,83-
08.12.201772,7972,7972,7972,79-
07.12.201772,7772,7772,7772,77-
06.12.201772,7972,7972,7972,79-
05.12.201773,5073,5073,5073,50-
04.12.201773,1373,1373,1373,13-
01.12.201775,3475,3475,3475,34-
30.11.201774,6974,6974,6974,69-
29.11.201774,8674,8674,8674,86-
28.11.201774,6174,6174,6174,61-
27.11.201777,2477,2477,2477,24-
24.11.201776,1876,1876,1876,18-
23.11.201776,3576,3576,3576,35-
22.11.201776,4576,4576,4576,45-
21.11.201774,2574,2574,2574,25-
20.11.201771,8871,8871,8871,88-
17.11.201770,9170,9170,9170,91-
16.11.201772,3172,3172,3172,31-
15.11.201772,3672,3672,3672,36-
14.11.201773,6873,6873,6873,68-
13.11.201775,8375,8375,4075,4050
10.11.201775,7075,7075,7075,70-
09.11.201775,3375,3375,3375,33-
08.11.201775,2575,2575,2575,25-
07.11.201773,6473,6473,6473,64-
06.11.201775,3075,3074,9974,9927
03.11.201774,6274,6274,6274,62-
02.11.201772,9072,9072,9072,90-
01.11.201772,1072,1072,1072,10-
31.10.201771,8871,8871,8871,88-
30.10.201774,7074,7074,7074,70-
27.10.201774,1974,1974,1974,19-
26.10.201775,4175,4175,4175,41-
25.10.201774,2974,2974,2974,29-
24.10.201776,1976,1974,2974,2960
23.10.201777,2077,2077,2077,20-
20.10.201777,8877,8877,8877,88-
19.10.201778,8578,8578,8578,85-
18.10.201778,3279,4278,0078,00125
17.10.201777,6777,6777,6777,67-
16.10.201777,5077,5077,5077,50-
13.10.201777,0877,0877,0877,08-
12.10.201776,6976,6976,6976,69-
11.10.201777,4377,5577,4377,5550
10.10.201776,1976,1976,1976,19-
09.10.201775,0775,0775,0775,07-
06.10.201775,4075,4075,4075,40-
05.10.201774,9774,9774,9774,97-
04.10.201773,9273,9273,9273,92-
03.10.201773,3873,3873,3873,38-
02.10.201773,4073,4073,4073,40-
29.09.201774,0474,0474,0474,04-
28.09.201773,2973,2973,2973,29-
27.09.201773,3373,3373,3373,33-
26.09.201773,6673,6673,6673,66-
25.09.201773,2073,2073,2073,20-
22.09.201773,4073,4073,4073,40-
21.09.201773,3173,3173,3173,31-
20.09.201773,4073,4073,4073,40-
19.09.201772,8072,8072,8072,80-
18.09.201773,0073,0073,0073,00-
15.09.201773,1373,1373,1373,13-
14.09.201773,1773,1773,1773,17-
13.09.201773,1874,2073,1874,2068
12.09.201772,5472,5472,5472,54-
11.09.201770,0770,0770,0770,07-
08.09.201771,2571,2571,2571,25-
07.09.201771,1171,1171,1171,11-
06.09.201770,6770,6770,6770,67-
05.09.201770,5770,5770,5770,57-
04.09.201772,7772,7772,7772,77-
01.09.201772,7572,7572,7572,75-
31.08.201772,5572,5572,5572,55-
30.08.201772,8272,8272,8272,82-
29.08.201772,9872,9872,9872,98-
28.08.201772,0072,0072,0072,00-
25.08.201773,2573,2573,2573,25-
24.08.201773,2573,2573,2573,25-
23.08.201772,9072,9072,9072,90-
22.08.201772,9772,9772,9772,97-
21.08.201772,8072,8072,8072,80-
18.08.201773,0073,0073,0073,00-
17.08.201772,0072,0072,0072,00-
16.08.201773,5073,5073,5073,50-
15.08.201772,7574,0072,7574,00300
14.08.201773,0273,0273,0273,02-
11.08.201773,3573,3573,3573,35-
10.08.201776,3976,3976,3976,39-
09.08.201776,8476,8476,8476,84-
08.08.201776,9076,9076,9076,90-
07.08.201776,7976,7976,7976,79-
04.08.201776,1576,1576,1576,15-
03.08.201776,2376,2376,2376,23-
02.08.201776,9376,9376,9376,93-
01.08.201776,2076,2076,2076,20-
31.07.201778,1278,1278,1278,12-
28.07.201778,6978,6978,6978,69-
27.07.201778,4278,4278,4278,42-
26.07.201778,7078,7078,7078,70-
25.07.201778,4978,4978,4978,49-
24.07.201777,8077,8077,8077,80-
21.07.201778,9478,9478,9478,94-
20.07.201778,4878,4878,4878,48-
19.07.201778,2078,2078,2078,20-
18.07.201779,7379,7379,7379,73-
17.07.201779,8779,8779,8779,87-
14.07.201776,1776,1776,1776,17-
13.07.201776,3376,3376,3376,33-
12.07.201773,1773,1773,1773,17-
11.07.201771,1374,7971,1374,79100
10.07.201769,6969,6969,6969,69-
07.07.201769,6269,6969,6269,693
06.07.201769,6269,6269,6269,62-
05.07.201769,6269,6269,6269,62-
04.07.201769,6269,6269,6269,62-
03.07.201769,4269,4269,4269,42-
30.06.201770,1870,1870,1870,18-
29.06.201770,0970,0970,0970,09-
28.06.201769,9769,9769,9769,97-
27.06.201770,2770,2770,2770,27-
26.06.201770,2470,2470,2470,24-
23.06.201769,7669,7669,7669,76-
22.06.201770,5570,5570,5570,55-
21.06.201772,2072,2072,2072,20-
20.06.201772,9172,9172,9172,91-
19.06.201772,4672,4672,4672,46-
16.06.201770,2870,2870,2870,28-
15.06.201770,2070,2070,2070,20-
14.06.201769,3069,3069,3069,30-
13.06.201768,5468,5468,5468,54-
12.06.201768,2168,2168,2168,21-
09.06.201768,4468,4468,4468,44-
08.06.201768,3968,3968,3968,39-
07.06.201768,2768,2768,2768,27-
06.06.201768,0768,0768,0768,07-
05.06.201768,3268,3268,3268,32-
02.06.201768,1068,1068,1068,10-
01.06.201768,5268,5268,5268,52-
31.05.201768,1768,1768,1768,17-
30.05.201768,5168,5168,5168,51-
29.05.201768,3668,3668,3668,36-
26.05.201768,4568,4568,4568,45-
25.05.201768,5468,5468,5468,54-
24.05.201768,0368,0368,0368,03-
23.05.201767,5767,5767,5767,57-
22.05.201768,5268,5268,5268,52-
19.05.201768,0568,0568,0568,05-
18.05.201767,1267,1267,1267,12-
17.05.201768,4568,4568,4568,45-
16.05.201768,0268,0268,0268,02-
15.05.201767,6867,6867,6867,68-
12.05.201767,4967,4967,4967,49-
11.05.201767,6767,6767,6767,67-
10.05.201767,1767,1767,1767,17-
09.05.201767,3667,3667,3667,36-
08.05.201767,9067,9067,9067,90-
05.05.201767,9267,9267,9267,92-
04.05.201768,7069,0468,7069,0415
03.05.201768,4068,4068,4068,40-
02.05.201767,4067,4067,4067,40-
28.04.201769,7069,7069,7069,70-
27.04.201768,2168,2168,2168,21-
26.04.201768,7868,7868,7868,78-
25.04.201768,7368,7368,7368,73-
24.04.201768,3668,3668,3668,36-
21.04.201768,7468,7468,0068,0078
20.04.201768,5368,5368,5368,53-
19.04.201769,2169,2169,2169,21-
18.04.201769,2769,2769,2769,27-
13.04.201769,1069,1069,1069,10-
12.04.201768,9168,9168,9168,91-
11.04.201768,4068,4068,4068,40-
10.04.201768,7768,7768,7768,77-
07.04.201767,9367,9367,9367,93-
06.04.201768,5768,5768,5768,57-
05.04.201769,5469,5469,5469,54-
04.04.201768,4868,4868,4868,48-
03.04.201769,5069,5069,5069,50-
31.03.201768,5068,5068,5068,50-
30.03.201768,4968,4968,4968,49-
29.03.201769,6069,6069,6069,60-
28.03.201769,7469,7469,7469,74-
27.03.201769,5569,5569,5569,55-
24.03.201770,7370,7370,7370,73-
23.03.201769,9269,9269,9269,92-
22.03.201770,6270,6270,6270,62-
21.03.201770,9670,9670,9670,96-
20.03.201769,5869,5869,5869,58-
17.03.201768,8568,8568,8568,85-
16.03.201770,0970,0970,0970,09-
15.03.201767,4269,5567,4269,5522
14.03.201767,7967,7967,7967,79-
13.03.201768,3268,3268,3268,32-
10.03.201768,3968,3968,3968,39-
09.03.201767,8067,8067,8067,80-
08.03.201769,0269,0269,0269,02-
07.03.201768,7068,7068,7068,70-
06.03.201768,9068,9068,9068,9060
03.03.201767,0267,0267,0267,02-
02.03.201766,6566,6566,6566,65-
01.03.201765,8465,8465,8465,84-
28.02.201766,1866,1866,1866,18-
27.02.201766,4466,4466,4466,44-
24.02.201765,5765,5765,5765,57-
23.02.201765,2565,2565,2565,25-
22.02.201765,7665,7665,7665,76-
21.02.201765,7665,7665,7665,76-
20.02.201766,2466,2466,2466,24-
17.02.201766,4666,4666,4666,46-
16.02.201764,6064,6064,6064,60-
15.02.201765,0665,0664,6064,6025
14.02.201764,2064,2064,2064,20-
13.02.201763,9465,8063,9465,8075
10.02.201765,4865,4865,4865,48-
09.02.201766,6266,6266,6266,62-
08.02.201766,1366,1366,1366,13-
07.02.201765,7765,7765,7765,77-
06.02.201764,7064,7064,7064,70-
03.02.201764,9864,9864,9864,98-
02.02.201764,7664,7664,7664,76-
01.02.201763,5063,5063,5063,50-
31.01.201763,6063,6063,6063,60-
30.01.201764,4664,4664,4664,46-
27.01.201761,3361,3361,3361,33-
26.01.201758,3858,3858,3858,38-
25.01.201757,1857,1857,1857,18-
24.01.201757,1157,1157,1157,11-
23.01.201757,1857,1857,1857,18-
20.01.201757,3057,3057,3057,30-
19.01.201757,1557,1557,1557,15-
18.01.201757,1957,1957,1957,19-
17.01.201757,0957,0957,0957,09-
16.01.201756,8756,8756,8756,87-
13.01.201756,7456,7456,7456,74-
12.01.201757,8857,8857,8857,88-
11.01.201756,9856,9856,9856,98-
10.01.201756,4156,4156,4156,41-
09.01.201756,0956,0956,0956,09-
06.01.201756,0656,0656,0656,06-
05.01.201755,5355,5355,5355,53-
04.01.201755,5055,5055,5055,50-
03.01.201754,6754,6754,6754,67-
02.01.201754,1254,1254,1254,12-
30.12.201652,1652,1652,1652,16-
29.12.201652,7252,7252,7252,72-
28.12.201653,0953,0953,0953,09-
27.12.201652,7052,7052,7052,70-
23.12.201653,3053,3053,3053,30-
22.12.201653,0653,0653,0653,06-
21.12.201653,1453,1453,1453,14-
20.12.201654,2054,2054,2054,20-
19.12.201654,9154,9154,9154,91-
16.12.201654,8154,8154,8154,81-
15.12.201654,9954,9954,9954,99-
14.12.201656,0756,0756,0756,07-
13.12.201655,1956,3055,1956,3080
12.12.201654,2654,2654,2654,26-
09.12.201654,0954,0954,0954,09-
08.12.201654,2554,2554,2554,25-
07.12.201654,2554,2554,2554,25-
06.12.201653,7953,7953,7953,79-
05.12.201653,7053,7053,7053,70-
02.12.201653,3353,3353,3353,33-
01.12.201654,0054,0054,0054,00-
30.11.201654,6054,6054,6054,60-
29.11.201654,6054,6054,6054,60-
28.11.201655,5955,5955,5955,59-
25.11.201656,5356,5356,5356,53-
24.11.201657,0757,0757,0757,07-
23.11.201656,5556,5556,5556,55-
22.11.201657,1857,1857,1857,18-
21.11.201656,8556,8556,8556,85-
18.11.201656,6156,6156,6156,61-
17.11.201655,9555,9555,9555,95-
16.11.201658,4158,4158,4158,41-
15.11.201658,0858,0858,0858,08-
14.11.201657,1657,1657,1657,16-
11.11.201656,9256,9256,9256,92-
10.11.201656,4656,4656,4656,46-
09.11.201655,0755,0755,0755,07-
08.11.201656,9456,9456,9456,94-
07.11.201655,6755,6755,6755,67-
04.11.201655,5255,5255,5255,52-
03.11.201655,5855,5855,5855,58-
02.11.201656,8556,8556,8556,85-
01.11.201656,5956,5956,5956,59-
31.10.201658,0258,0258,0258,02-
28.10.201657,6057,6057,6057,60-
27.10.201657,2857,2857,2857,28-
26.10.201658,0058,0058,0058,00-
25.10.201656,2357,0056,2357,0063
24.10.201654,2154,2154,2154,21-
21.10.201652,6952,6952,6952,69-
20.10.201652,0852,0852,0852,08-
19.10.201652,7252,7252,7252,72-
18.10.201652,1152,1152,1152,11-
17.10.201654,8954,8954,8954,89-
14.10.201655,0155,0155,0155,01-
13.10.201655,1355,1355,1355,13-
12.10.201655,1355,1355,1355,13-
11.10.201655,1755,1755,1755,17-
10.10.201654,9654,9654,9654,96-
07.10.201655,8755,8755,8755,87-
06.10.201655,8255,8255,8255,82-
05.10.201655,9155,9155,9155,91-
04.10.201655,8255,8255,8255,82-
03.10.201654,6754,6754,6754,67-
30.09.201654,6454,6454,6454,64-
29.09.201653,3453,3453,3453,34-
28.09.201653,1653,1653,1653,16-
27.09.201651,6951,6951,6951,69-
26.09.201652,5152,5152,5152,51-
23.09.201655,2955,2955,2955,29-
22.09.201655,5555,5555,5555,55-
21.09.201655,7055,7055,7055,70-
20.09.201656,0856,0856,0856,08-
19.09.201655,8055,8055,8055,80-
16.09.201655,4955,4955,4955,49-
15.09.201655,4955,4955,4955,49-
14.09.201656,2056,2056,2056,20-
13.09.201655,4455,4455,4455,44-
12.09.201655,9955,9955,9955,99-
09.09.201656,8056,8056,8056,80-
08.09.201656,9056,9056,9056,90-
07.09.201657,1957,1957,1957,19-
06.09.201657,5857,5857,5857,58-
05.09.201657,7057,7057,7057,70-
02.09.201657,0757,0757,0757,07-
01.09.201657,5257,5257,5257,52-
31.08.201656,9456,9456,9456,94-
30.08.201656,9956,9956,9956,99-
29.08.201656,8956,8956,8956,89-
26.08.201656,9056,9056,9056,90-
25.08.201657,9957,9957,9957,99-
24.08.201659,5759,5759,5759,57-
23.08.201659,1459,1459,1459,14-
22.08.201658,4958,4958,4958,49-
19.08.201658,4558,4558,4558,45-
18.08.201658,3458,3458,3458,34-
17.08.201658,6558,6558,6558,65-
16.08.201656,5956,5956,5956,59-
15.08.201658,6658,6658,6658,66-
12.08.201659,0459,0459,0459,04-
11.08.201659,5659,5659,5659,56-
10.08.201660,2460,2460,2460,24-
09.08.201659,5259,5259,5259,52-
08.08.201660,1760,1760,1760,17-
05.08.201660,2560,2560,2560,25-
04.08.201659,9859,9859,9859,98-
03.08.201660,9060,9060,9060,90-
02.08.201661,5161,5161,5161,51-
01.08.201663,5363,5363,5363,53-
29.07.201660,3560,3560,3560,35-
28.07.201660,0760,0760,0760,07-
27.07.201659,9259,9259,9259,92-
26.07.201659,7759,7759,7759,77-
25.07.201660,9060,9060,9060,90-
22.07.201659,7359,7359,7359,73-
21.07.201660,8960,8960,8960,89-
20.07.201658,2858,2858,2858,28-
19.07.201657,3257,3257,3257,32-
18.07.201657,5657,5657,5657,56-
15.07.201657,0457,0457,0457,04-
14.07.201657,2257,2257,2257,22-
13.07.201657,6957,6957,6957,69-
12.07.201654,8954,8954,8954,89-
11.07.201655,4955,4955,4955,49-
08.07.201655,4755,4755,4755,47-
07.07.201654,6654,6654,6654,66-
06.07.201658,0958,0958,0958,09-
05.07.201657,6257,6257,6257,62-
04.07.201658,8258,8258,8258,82-
01.07.201656,3956,3956,3956,39-
30.06.201659,3659,3659,3659,36-
29.06.201657,1957,1957,1957,19-
28.06.201653,6753,6753,6753,67-
27.06.201654,6454,6454,6454,64-
24.06.201654,5354,5354,5354,53-
23.06.201656,4956,4956,4956,49-
22.06.201657,2957,2957,2957,29-
21.06.201659,0759,0759,0759,07-
20.06.201655,8955,8955,8955,89-
17.06.201657,1157,1157,1157,11-
16.06.201656,6956,6956,6956,69-
15.06.201655,9855,9855,9855,98-
14.06.201658,7358,7358,7358,73-
13.06.201661,1561,1560,9960,9950
10.06.201663,0263,0263,0263,02-
09.06.201662,8362,8362,8362,83-
08.06.201664,9964,9964,9964,99-
07.06.201665,4965,4965,4965,49-
06.06.201666,7766,7766,7766,77-
03.06.201668,2468,2468,2468,24-
02.06.201667,3967,3967,3967,39-
01.06.201668,0868,0868,0868,08-
31.05.201666,8266,8266,8266,82-
30.05.201663,6263,6263,6263,62-
27.05.201663,1763,1763,1763,17-
26.05.201662,7762,7762,7762,77-
25.05.201660,3160,3160,3160,31-
24.05.201659,5759,5759,5759,57-
23.05.201659,9959,9959,9959,99-
20.05.201658,3158,3158,3158,31-
19.05.201658,0258,0258,0258,02-
18.05.201658,3458,3458,3458,34-
17.05.201661,8661,8661,8661,86-
16.05.201661,8761,8761,8761,87-
13.05.201661,3261,3261,3261,32-
12.05.201660,6060,6060,6060,60-
11.05.201665,8965,8965,8965,89-
10.05.201666,9466,9466,9466,94-
09.05.201667,7567,7567,7567,75-
06.05.201667,5567,5567,5567,55-
05.05.201667,7967,7967,7967,79-
04.05.201667,4267,4267,4267,42-
03.05.201667,4867,4867,4867,48-
02.05.201667,6467,6467,6467,64-
29.04.201668,6568,6568,6568,65-
28.04.201668,1968,1968,1968,19-
27.04.201668,4968,4968,4968,49-
26.04.201669,5169,5169,5169,51-
25.04.201671,7971,7971,7971,79-
22.04.201670,9970,9970,9970,99-
21.04.201670,1670,1670,1670,16-
20.04.201668,5968,5968,5968,59-
19.04.201668,5068,5068,5068,50-
18.04.201666,9966,9966,9966,99-
15.04.201666,8266,8266,8266,82-
14.04.201666,4266,4265,4265,42270
13.04.201664,0964,0964,0964,09-
12.04.201664,7764,7764,7764,77-
11.04.201664,3964,3964,3964,39-
08.04.201665,6165,6165,6165,61-
07.04.201663,9663,9663,9663,96-
06.04.201664,7964,7964,7964,79-
05.04.201665,8265,8265,8265,82-
04.04.201661,2961,2961,2961,29-
01.04.201663,1263,1263,1263,12-
31.03.201663,1963,1963,1963,19-
30.03.201663,7263,7263,7263,72-
29.03.201663,2663,2663,2663,26-
24.03.201662,5262,5262,5262,52-
23.03.201662,6262,6262,6262,62-
22.03.201666,1366,1366,1366,13-
21.03.201665,0965,0965,0965,09-
18.03.201665,9465,9465,9465,94-
17.03.201665,9865,9865,9865,98-
16.03.201667,1767,1767,1767,17-
15.03.201667,1367,1367,1367,13-
14.03.201665,0265,0265,0265,02-
11.03.201665,4265,4265,4265,42-
10.03.201665,7065,7065,7065,70-
09.03.201665,0265,0265,0265,02-
08.03.201666,2966,2966,2966,29-
07.03.201665,9965,9965,9965,99-
04.03.201664,7164,7164,7164,71-
03.03.201664,4764,4764,4764,47-
02.03.201663,0763,0763,0763,07-
01.03.201660,1260,1260,1260,12-
29.02.201659,2559,2559,2559,25-
26.02.201658,8958,8958,8958,89-
25.02.201659,6959,6959,6959,69-
24.02.201660,5160,5160,5160,51-
23.02.201660,4760,4760,4760,47-
22.02.201659,1759,1759,1759,17-
19.02.201659,2259,2259,2259,22-
18.02.201658,9558,9558,9558,95-
17.02.201658,1958,1958,1958,19-
16.02.201657,9457,9457,9457,94-
15.02.201655,4155,4155,4155,41-
12.02.201656,0756,0756,0756,07-
11.02.201656,5256,5256,5256,52-
10.02.201652,6952,6952,6952,69-
09.02.201656,5956,5956,5956,59-
08.02.201658,7958,7958,7958,79-
05.02.201659,4959,4959,4959,49-
04.02.201661,9661,9661,9661,96-
03.02.201664,4464,4464,4464,44-
02.02.201665,5965,5965,5965,59-
01.02.201664,0264,0264,0264,02-
29.01.201662,9962,9962,9962,99-
28.01.201658,6958,6958,6958,69-
27.01.201658,6158,6158,6158,61-
26.01.201657,6557,6557,6557,65-
25.01.201658,4958,4958,4958,49-
22.01.201656,3056,3056,3056,30-
21.01.201657,6757,6757,6757,67-
20.01.201659,0959,0959,0959,09-
19.01.201660,0160,0160,0160,01-
18.01.201663,7963,7963,7963,79-
15.01.201667,9667,9667,9667,96-
14.01.201667,2167,2167,2167,21-
13.01.201667,1967,1967,1967,19-
12.01.201663,8663,8663,8663,86-
11.01.201663,2063,2063,2063,20-
08.01.201661,4961,4961,4961,49-
07.01.201659,9959,9959,3459,3410
06.01.201662,2462,2462,2462,24-
05.01.201662,7162,7162,7162,71-
04.01.201668,3068,3068,3068,30-
30.12.201568,2668,9968,2668,99-
29.12.201568,9568,9568,9568,95-
28.12.201568,8468,8468,8468,84-
23.12.201569,1969,1969,1969,19-
22.12.201569,6469,6469,6469,64-
21.12.201569,6569,6569,6569,65-
18.12.201569,6269,6269,6269,62-
17.12.201569,4669,4669,4669,46-
16.12.201568,0168,0168,0168,01-
15.12.201565,9565,9565,9565,95-
14.12.201566,5466,5466,5466,54-
11.12.201566,6066,6066,6066,60-
10.12.201566,6766,6766,6766,67-
09.12.201566,8566,8566,8566,85-
08.12.201566,4466,4466,4466,44-
07.12.201567,0667,0667,0667,06-
04.12.201567,5267,5267,5267,52-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.