Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
23.08.201987,5590,8587,5587,9015
22.08.201987,7588,0086,9086,90-
21.08.201986,1088,7586,1088,75-
20.08.201987,1087,4586,9587,3020
19.08.201987,3587,3587,3587,35-
16.08.201985,2086,4085,2086,40-
15.08.201986,4086,4085,6585,75-
14.08.201989,9590,6587,6587,65-
13.08.201990,7090,7087,8589,90-
12.08.201993,4093,6091,1591,154
09.08.2019102,50102,5093,9594,55-
08.08.201996,3097,3096,3097,30-
07.08.201993,8596,0593,8596,05-
06.08.201992,6094,4592,6093,95-
05.08.201996,7596,7592,9592,9510
02.08.201999,9599,9597,9597,95-
01.08.2019100,30101,60100,30101,60-
31.07.2019100,20101,00100,00101,00-
30.07.2019103,70103,70100,50100,70-
29.07.2019105,20105,40104,40104,60-
26.07.2019100,40106,40100,40106,40-
25.07.2019101,10101,80100,60100,60-
24.07.2019100,50101,80100,50101,40-
23.07.2019101,80102,00100,30100,60-
22.07.2019100,80102,30100,60102,30-
19.07.2019100,50101,90100,50101,30-
18.07.2019101,00101,0099,15100,0010
17.07.2019102,40103,10102,10102,10-
16.07.2019102,40103,10101,80103,10-
15.07.2019101,60103,00101,60102,90-
12.07.2019101,40101,40100,90101,20-
11.07.2019102,30102,50101,90101,90-
10.07.2019101,60101,60100,70100,90-
09.07.201999,95102,1099,95102,10-
08.07.2019101,40102,20101,40101,80-
05.07.2019103,40103,60101,40101,90-
04.07.2019103,90104,60103,60104,4043
03.07.2019102,90104,40102,90104,40-
02.07.2019102,40103,90102,40103,20-
01.07.2019103,60103,60102,60103,4040
28.06.201998,90100,7098,90100,40-
27.06.201997,4099,5097,4099,50-
26.06.201998,1598,1597,2597,50-
25.06.201996,6598,9596,6598,95-
24.06.201995,7597,8095,7597,50-
21.06.201997,3597,9596,5096,50-
20.06.201996,5598,8596,5598,85-
19.06.201998,6098,6096,8096,80-
18.06.201995,3099,7094,6599,70-
17.06.201993,9595,9593,9595,65-
14.06.2019105,90106,0096,7096,70-
13.06.2019104,80106,10104,80106,10-
12.06.2019104,60106,10104,60105,40-
11.06.2019104,30107,50104,30107,50-
07.06.2019103,30104,80103,00104,80-
06.06.2019102,60104,90102,60103,80-
05.06.2019101,70103,60101,70102,70-
04.06.201999,95101,1099,95100,60-
03.06.201998,90100,9098,90100,30-
31.05.2019100,80100,8098,90100,0030
30.05.2019100,30101,00100,00100,90-
29.05.2019107,70107,70100,80100,80-
28.05.2019109,30110,20109,30110,0020
27.05.2019108,90109,30108,80109,00-
24.05.2019105,30108,40105,30108,40300
23.05.2019106,60106,60105,10106,00-
22.05.2019103,10107,30103,10107,30-
21.05.2019101,10103,30101,10103,30-
20.05.2019103,10103,10100,70101,30-
17.05.2019104,40105,00102,90103,20-
16.05.2019103,40104,40103,40104,40-
15.05.2019101,30103,50101,30103,50-
14.05.201997,00101,8096,95101,8014
13.05.201999,8099,8096,9098,50-
10.05.201992,85100,1092,85100,10107
09.05.201991,8092,7591,7591,75-
08.05.201989,9591,7589,9591,75-
07.05.201991,2092,2090,7590,75-
06.05.201990,2091,2590,1591,15-
03.05.201991,2091,4590,7091,353
02.05.201990,8091,3590,6091,35-
30.04.201990,5091,5590,5091,15-
29.04.201989,9091,0589,9090,75-
26.04.201989,1589,5589,0089,25-
25.04.201989,7089,8589,2089,20-
24.04.201988,9090,5088,9090,2520
23.04.201987,7589,2587,7589,25-
18.04.201987,1587,9587,1587,9517
17.04.201987,0587,8587,0587,85-
16.04.201987,2587,2587,0587,15-
15.04.201986,3587,0086,0586,95-
12.04.201985,1586,0085,1585,95-
11.04.201984,4585,7084,4585,60-
10.04.201983,7084,8583,7084,8030
09.04.201981,7085,0081,7083,70-
08.04.201984,9585,5084,9585,05115
05.04.201984,7085,2584,7085,25-
04.04.201984,6085,4584,6084,90-
03.04.201983,7085,4083,7085,40-
02.04.201983,1084,3083,1083,95-
01.04.201983,4583,6083,2083,55120
29.03.201981,2082,5581,2082,50-
28.03.201980,7082,3080,7081,20-
27.03.201980,1080,6579,8080,0544
26.03.201979,1080,5079,1080,50-
25.03.201979,7079,7079,0079,10-
22.03.201980,8581,3080,7080,70-
21.03.201980,2581,4080,2581,20-
20.03.201981,1582,0081,1581,30-
19.03.201977,3081,9577,3081,95-
18.03.201978,0578,0577,0577,15-
15.03.201976,9579,5576,9578,40-
14.03.201976,8577,4576,8577,20-
13.03.201975,9578,5075,9577,65-
12.03.201977,6578,8577,6578,50-
11.03.201977,0577,8076,9077,80-
08.03.201975,5076,3075,1576,30-
07.03.201977,8077,8075,4075,75-
06.03.201978,0078,4577,7577,7580
05.03.201977,6078,5077,3577,95-
04.03.201978,5579,0078,0078,70-
01.03.201976,2078,5076,2078,3570
28.02.201974,7075,2574,5075,25-
27.02.201975,0575,5074,7574,75-
26.02.201975,0076,0574,9075,80-
25.02.201976,1076,1075,3575,35-
22.02.201974,8076,2074,8075,75-
21.02.201975,1575,7574,7575,154
20.02.201975,4075,4074,9075,3535
19.02.201974,3076,2074,3075,05-
18.02.201973,4574,8073,4574,80-
15.02.201972,9073,3072,4573,25-
14.02.201972,8073,1572,5072,90-
13.02.201972,2573,1572,2572,75-
12.02.201971,5572,9071,5571,80-
11.02.201971,7571,9570,9571,55-
08.02.201972,8072,8071,2071,35-
07.02.201974,2074,2073,0073,10-
06.02.201974,9574,9574,1074,10-
05.02.201970,5074,8570,5074,85-
04.02.201968,2570,5068,2570,50-
01.02.201969,3569,9068,6068,60-
31.01.201969,8569,8568,8069,05-
30.01.201969,1570,1069,0069,40-
29.01.201968,1069,3068,1068,60-
28.01.201971,2571,2567,9567,95-
25.01.201970,1071,5570,1070,65-
24.01.201969,2570,5569,2570,2570
23.01.201969,3069,5069,0569,20-
22.01.201969,4571,1569,4569,60-
21.01.201969,1070,4069,1070,40-
18.01.201966,8068,8566,8068,80-
17.01.201967,4067,5567,1567,20-
16.01.201965,9567,9565,9567,95-
15.01.201965,3067,0565,3067,05-
14.01.201968,3068,3065,5565,70-
11.01.201970,1070,1068,7069,45-
10.01.201969,6570,0569,6570,05-
09.01.201967,7570,6067,7569,90-
08.01.201966,2067,8566,2067,85-
07.01.201965,3566,4065,3566,40-
04.01.201962,1564,8562,1564,85-
03.01.201968,0068,0062,3062,30-
02.01.201967,4069,6067,4068,45-
28.12.201867,4068,3567,4068,20-
27.12.201865,9567,7065,9567,25-
21.12.201867,7067,7067,0567,05-
20.12.201868,5069,0568,0568,05-
19.12.201868,6569,7068,6569,70-
18.12.201867,3568,9067,3568,50-
17.12.201870,0570,0568,1568,15-
14.12.201870,6570,6570,3070,30-
13.12.201870,1571,0570,1571,05-
12.12.201869,9570,9569,9070,95-
11.12.201867,8069,9567,8069,95-
10.12.201868,4568,4567,9568,05-
07.12.201869,3571,0569,3069,30-
06.12.201870,4070,4069,0069,55-
05.12.201869,3071,0569,3070,95-
04.12.201871,9072,4071,0071,00-
03.12.201872,2072,3072,2072,301
30.11.201869,7070,7069,6570,7080
29.11.201869,6070,8569,5069,50225
28.11.201869,8069,8068,9569,25-
27.11.201869,2070,0069,1570,0085
26.11.201868,9569,9068,9569,90-
23.11.201867,8069,2067,8069,10-
22.11.201868,9068,9068,0068,00-
21.11.201869,0569,3068,5069,15-
20.11.201869,9570,0068,2569,4580
19.11.201871,4572,3070,9570,95100
16.11.201869,7572,0069,7572,00100
15.11.201873,5573,5570,9071,00-
14.11.201871,0574,7571,0574,75180
13.11.201875,4076,1075,4075,95-
12.11.201878,4578,4576,4576,45-
09.11.201879,1579,2078,8578,95100
08.11.201879,1580,2079,1579,50-
07.11.201879,1079,2078,6578,95-
06.11.201878,1578,8577,9078,85100
05.11.201879,2579,4577,8577,85-
02.11.201879,6081,0079,6079,75-
01.11.201878,1579,2578,1579,10-
31.10.201876,8078,9076,8078,45195
30.10.201876,2576,6075,2076,2560
29.10.201876,3077,0576,3076,55125
26.10.201877,1577,1575,8075,80-
25.10.201875,2578,4075,2578,40-
24.10.201877,8078,8077,5078,20-
23.10.201879,4579,4577,4077,90-
22.10.201880,3580,9080,3580,65-
19.10.201883,1083,1081,1081,10-
18.10.201882,1584,1582,1584,15-
17.10.201882,6082,6081,9081,90-
16.10.201879,0582,3079,0582,30600
15.10.201877,2578,9577,2578,9580
12.10.201877,7578,7076,9578,60340
11.10.201875,9578,6575,9577,75219
10.10.201884,2584,2578,3078,3092
09.10.201881,8584,6581,8584,65100
08.10.201883,9083,9081,7082,60-
05.10.201884,9085,0584,0584,55-
04.10.201887,7589,4586,1586,1580
02.10.201888,5589,8588,5588,9090
01.10.201886,6589,2586,6589,15-
28.09.201887,7088,7587,4587,4575
27.09.201888,0089,0088,0088,35-
26.09.201888,3088,6588,3088,55-
25.09.201886,6589,1586,6588,70-
24.09.201886,7587,4586,6587,45-
21.09.201887,3588,1587,2087,20-
20.09.201887,5588,1087,2087,2060
19.09.201889,2589,6088,3588,35182
18.09.201888,3090,3088,3090,30311
17.09.201888,9589,7588,9588,95145
14.09.201888,6589,7088,2089,70-
13.09.201889,2089,7088,8588,85-
12.09.201889,0589,7589,0589,40-
11.09.201888,7589,6588,7589,65-
10.09.201888,2089,3088,2088,9013
07.09.201887,6088,8587,5088,8560
06.09.201887,4588,3087,4588,00-
05.09.201889,1089,2587,9088,00-
04.09.201888,8589,6088,8589,20-
03.09.201889,0589,6588,8089,50-
31.08.201888,4089,4587,8089,45-
30.08.201889,2589,4588,9089,00-
29.08.201888,4589,3588,4589,35-
28.08.201889,1089,5088,8089,05-
27.08.201889,5090,4588,9589,3528
24.08.201887,5089,0087,5089,00-
23.08.201886,4587,7586,4587,55-
22.08.201886,4587,5086,1587,30100
21.08.201886,9587,7586,9587,20-
20.08.201886,9588,1586,9587,45119
17.08.201886,2587,7586,2587,4080
16.08.201886,0087,4586,0086,75100
15.08.201885,6087,4585,6086,1025
14.08.201883,5086,1583,5085,95100
13.08.201882,7583,6082,7583,60-
10.08.201882,0083,7581,5582,55-
09.08.201878,4078,9578,0078,9050
08.08.201877,4078,6077,4078,60100
07.08.201877,2578,1577,2577,80-
06.08.201877,5578,3577,5577,60-
03.08.201876,9078,4076,9077,70-
02.08.201875,9577,4575,9577,45-
01.08.201876,0076,9576,0076,45-
31.07.201876,2577,0576,2577,05-
30.07.201878,0078,3077,6077,60300
27.07.201877,6078,5577,6078,05-
26.07.201877,9578,0077,7578,0080
25.07.201875,5078,3575,5078,00-
24.07.201874,9577,6074,9575,502.000
23.07.201874,0575,3574,0575,35-
20.07.201874,5075,3574,4574,65-
19.07.201875,0575,1574,8074,9050
18.07.201874,9575,7574,9575,45-
17.07.201874,0075,0074,0075,00-
16.07.201873,5574,2573,5574,25-
13.07.201874,2074,2073,6574,00-
12.07.201871,4074,0071,4074,00250
11.07.201869,7572,7069,7571,60100
10.07.201870,2070,2069,2069,70-
09.07.201868,8569,2568,8569,00-
06.07.201867,9069,1067,9068,50100
05.07.201868,0068,4067,6567,8020
04.07.201867,1567,9567,1567,20-
03.07.201868,2568,3067,6068,30-
02.07.201864,6568,2564,6568,25150
29.06.201865,2566,2065,2566,10150
28.06.201867,5567,5565,5065,50-
27.06.201867,7067,8567,2567,75-
26.06.201867,1567,7567,1567,7023
25.06.201867,9568,7067,9568,05200
22.06.201868,8069,7068,8068,90-
21.06.201870,4570,9069,3569,35200
20.06.201870,7571,1570,7571,10-
19.06.201870,9071,2570,8071,25100
18.06.201871,0072,1071,0072,10-
15.06.201874,3074,3072,6072,60134
14.06.201872,1073,5572,1073,55-
13.06.201872,6073,3072,6072,85-
12.06.201872,8573,5572,8573,45-
11.06.201871,0573,4571,0573,00100
08.06.201871,0572,5071,0571,95260
07.06.201877,7077,7072,0072,05100
06.06.201876,9577,9576,9577,75-
05.06.201875,7577,9575,7577,6065
04.06.201876,4076,4575,7576,00-
01.06.201875,1076,3575,1076,20-
31.05.201875,9075,9575,3075,30-
30.05.201874,4576,0574,4575,95-
29.05.201875,6075,6575,2075,30-
28.05.201874,4075,6074,4075,60-
25.05.201873,9575,0573,9574,85150
24.05.201874,0574,7073,9073,90-
23.05.201875,4575,4573,5574,0011
22.05.201876,3576,3575,7075,701
18.05.201875,8576,6075,7075,7080
17.05.201875,3575,8575,3575,85100
16.05.201874,7575,9574,7575,9580
15.05.201875,0575,3575,0575,3571
14.05.201875,7075,7575,6075,60156
11.05.201875,8075,8075,8075,80-
10.05.201874,4574,4574,4574,45-
09.05.201872,2072,2072,2072,20100
08.05.201873,4574,0073,4574,00-
07.05.201873,4573,5573,3073,55103
04.05.201871,0071,9071,0071,9080
03.05.201870,9070,9070,9070,90-
02.05.201869,2569,2569,2569,25-
30.04.201870,5070,5070,5070,50-
27.04.201869,9069,9069,9069,90-
26.04.201870,2070,2070,2070,2073
25.04.201868,4568,8068,4568,80100
24.04.201869,1069,4069,1069,40100
23.04.201869,2069,6069,2069,60100
20.04.201869,7069,7069,4569,454
19.04.201869,4569,4569,4569,45-
18.04.201869,4570,5069,3570,50140
17.04.201868,2568,2568,2568,25-
16.04.201868,7568,7568,7568,75-
13.04.201868,8568,8568,6568,6535
12.04.201866,4569,4566,4569,45134
11.04.201865,6565,6565,6565,65-
10.04.201865,7566,2065,7566,20300
09.04.201864,7564,7564,7564,75-
06.04.201864,5065,3064,5065,30300
05.04.201865,3065,3065,3065,3025
04.04.201863,9563,9563,9563,95-
03.04.201864,6564,6564,6564,65-
29.03.201865,8065,9565,8065,9563
28.03.201865,6565,6565,6565,65-
27.03.201866,9566,9566,9566,95-
26.03.201865,4567,0065,4567,00100
23.03.201866,5067,3566,5067,35-
22.03.201869,1569,1569,1569,15-
21.03.201869,2069,2069,2069,20-
20.03.201867,9567,9567,9567,95-
19.03.201868,7068,7068,7068,70-
16.03.201869,9069,9069,9069,90-
15.03.201869,5569,5569,5569,55-
14.03.201869,9570,0069,9570,0070
13.03.201871,4071,4071,2571,25100
12.03.201870,6570,6570,6570,65-
09.03.201870,7070,7070,7070,70-
08.03.201869,7069,7069,7069,70-
07.03.201868,7569,8568,7569,853
06.03.201868,4568,4568,4568,45-
05.03.201865,7565,7565,7565,75-
02.03.201867,9567,9567,1067,10220
01.03.201869,4069,4069,4069,40-
28.02.201869,2069,2069,2069,20-
27.02.201870,5570,5570,5570,55-
26.02.201870,4070,4070,4070,40-
23.02.201870,9070,9070,9070,90-
22.02.201870,6570,6570,6570,65-
21.02.201870,9570,9570,9570,95-
20.02.201870,8070,8070,8070,8076
19.02.201871,4572,4571,4572,45140
16.02.201871,1071,1071,1071,10-
15.02.201870,8070,8070,8070,8076
14.02.201869,3569,3569,3569,35-
13.02.201869,4569,4569,4569,45-
12.02.201868,0069,5568,0069,35280
09.02.201867,9567,9567,9567,95-
08.02.201870,0570,0570,0570,05-
07.02.201869,7070,9569,7070,95220
06.02.201868,4568,4568,4568,4550
05.02.201870,1070,1069,0070,05246
02.02.201872,7072,7072,7072,70-
01.02.201873,1573,1573,1573,15-
31.01.201872,3572,3572,3572,35-
30.01.201872,6572,6572,6572,65-
29.01.201874,5074,5074,5074,5050
26.01.201873,5073,5073,5073,50-
25.01.201873,4573,4573,4573,45-
24.01.201874,1574,1573,8073,8019
23.01.201874,1075,0074,1075,00133
22.01.201873,9573,9573,9573,95-
19.01.201873,1074,4573,1074,4580
18.01.201872,9072,9072,9072,90-
17.01.201873,2073,2573,2073,2594
16.01.201873,5573,5573,5573,55-
15.01.201873,5573,5573,5573,55-
12.01.201873,3073,3073,3073,30-
11.01.201872,8072,8072,8072,80-
10.01.201873,0073,3573,0073,3575
09.01.201872,2572,2572,2572,25-
08.01.201872,2072,2072,2072,2042
05.01.201870,7570,7570,7570,75-
04.01.201870,3070,3070,3070,30-
03.01.201869,6069,6069,6069,60-
02.01.201869,3569,3569,3569,35-
29.12.201770,0070,0070,0070,00-
28.12.201769,3569,3569,3569,35-
27.12.201769,2269,2269,2269,22-
22.12.201768,2068,2068,2068,20-
21.12.201769,7669,7669,7669,76-
20.12.201771,5071,5070,1570,1525
19.12.201771,1071,1071,1071,10-
18.12.201770,6670,6670,6670,66-
15.12.201770,2070,2070,2070,20-
14.12.201770,5070,6170,5070,61112
13.12.201770,4070,4070,4070,40-
12.12.201771,3071,3071,3071,30-
11.12.201772,0772,0772,0772,07-
08.12.201770,8070,8070,8070,80-
07.12.201771,1071,1071,1071,10-
06.12.201770,6470,6470,6470,64-
05.12.201771,5071,5071,5071,50-
04.12.201771,7572,2371,7572,23100
01.12.201771,2072,2571,2072,2550
30.11.201771,1771,6971,1771,6970
29.11.201772,1172,1172,1172,11-
28.11.201771,8172,4571,8172,4565
27.11.201770,8570,8570,8570,85-
24.11.201770,9170,9170,9170,91-
23.11.201770,9670,9670,9670,96-
22.11.201770,8870,8870,8870,88-
21.11.201771,0171,0171,0171,01-
20.11.201769,7369,7369,7369,73-
17.11.201769,5069,9769,5069,9770
16.11.201768,7068,7068,7068,70-
15.11.201769,5169,5169,5169,51-
14.11.201769,6570,1469,6570,14150
13.11.201771,5071,5069,6669,66265
10.11.201770,2470,2470,2470,242
09.11.201771,4671,4671,4671,46-
08.11.201768,9068,9068,9068,90-
07.11.201767,6067,6067,6067,60-
06.11.201768,2268,6868,2268,6820
03.11.201766,8066,8066,8066,80-
02.11.201769,4269,4269,4269,42-
01.11.201768,9868,9868,8068,80410
31.10.201768,5868,5868,5868,58-
30.10.201768,9768,9768,9768,97-
27.10.201767,5068,8467,5068,8420
26.10.201768,3768,3768,3768,37-
25.10.201767,5967,5967,5967,59-
24.10.201768,5868,5868,5868,58-
23.10.201769,4869,4869,4869,48-
20.10.201766,5566,5566,5566,55-
19.10.201765,8466,0965,8466,0924
18.10.201766,0566,0566,0566,05-
17.10.201766,0166,0166,0066,0080
16.10.201764,9364,9364,9364,93-
13.10.201764,5164,5164,5164,51-
12.10.201764,1064,8464,1064,8410
11.10.201764,3264,9364,3264,93154
10.10.201764,9164,9164,9164,91-
09.10.201764,7164,7164,7164,71-
06.10.201764,8864,8864,8864,88-
05.10.201764,5264,9164,5264,9129
04.10.201764,8364,8364,8364,83-
03.10.201764,8664,8664,8664,86-
02.10.201762,9062,9062,9062,90-
29.09.201761,8663,1161,8663,1183
28.09.201762,0062,3262,0062,3270
27.09.201762,2262,2262,2262,22-
26.09.201762,1862,1862,1862,18-
25.09.201762,9962,9962,5662,77335
22.09.201761,8261,8261,8261,82-
21.09.201761,4961,4961,4961,49-
20.09.201762,6662,7362,6662,7320
19.09.201762,6162,6162,6162,61-
18.09.201762,0762,2262,0762,2275
15.09.201761,9061,9061,9061,90-
14.09.201761,5461,9161,5461,9130
13.09.201760,4860,4860,4860,48-
12.09.201759,3959,3959,3959,39-
11.09.201759,1159,1159,1159,11-
08.09.201758,5559,4758,5559,4710
07.09.201758,7358,7358,7358,73-
06.09.201757,7557,7557,7557,75-
05.09.201758,0658,7258,0658,7250
04.09.201758,8558,8558,8558,85-
01.09.201758,0058,0058,0058,00-
31.08.201758,3058,3058,3058,30-
30.08.201756,8856,8856,8856,88-
29.08.201757,1357,1357,1357,13-
28.08.201757,6857,6857,6857,68-
25.08.201757,5058,0957,5058,0915
24.08.201758,2658,2658,2658,26-
23.08.201758,5458,5458,5458,54-
22.08.201758,5058,5058,5058,50-
21.08.201758,8058,8058,8058,80-
18.08.201758,5158,5158,5158,51-
17.08.201758,4458,4458,4458,44-
16.08.201758,1658,1658,1658,16-
15.08.201758,3858,3858,3858,38-
14.08.201757,7158,5357,7158,53100
11.08.201757,4857,4857,4857,48-
10.08.201758,7158,7158,7158,71-
09.08.201759,3759,3759,3759,37-
08.08.201759,3359,3359,3359,33-
07.08.201761,3061,3061,3061,30-
04.08.201760,5860,6360,5860,6365
03.08.201760,8060,8060,8060,80-
02.08.201761,7461,7461,7461,74-
01.08.201761,0761,8861,0761,88111
31.07.201760,6960,6960,6960,69-
28.07.201760,8760,8760,8760,87-
27.07.201760,7060,7060,7060,70-
26.07.201758,8360,0958,8360,095
25.07.201757,5658,4057,5658,4010
24.07.201757,0257,5957,0257,5915
21.07.2017112,89112,89112,89112,89-
20.07.2017114,79114,79114,79114,79-
19.07.2017112,86112,86112,86112,86-
18.07.2017114,02114,02114,02114,02-
17.07.2017113,99113,99113,99113,99-
14.07.2017113,00113,00113,00113,00-
13.07.2017112,92112,92112,92112,92-
12.07.2017112,00112,00112,00112,0080
11.07.2017111,96111,96111,96111,96-
10.07.2017111,52111,52111,52111,52-
07.07.2017111,04111,04111,04111,04-
06.07.2017112,00112,00112,00112,00-
05.07.2017111,35111,35111,35111,35-
04.07.2017111,46111,46111,46111,46-
03.07.2017112,55112,55112,55112,55-
30.06.2017111,36111,36111,36111,36-
29.06.2017113,01113,01113,01113,01-
28.06.2017111,42111,42111,42111,42-
27.06.2017113,59113,59113,59113,59-
26.06.2017113,87113,87113,87113,87-
23.06.2017112,64112,64112,64112,64-
22.06.2017113,72113,72113,72113,72-
21.06.2017114,21114,21114,21114,21-
20.06.2017114,84114,84114,84114,84-
19.06.2017114,85114,85114,85114,8552
16.06.2017113,59113,59113,59113,59-
15.06.2017114,09114,09114,09114,09-
14.06.2017112,76112,76112,76112,76-
13.06.2017111,12113,10111,12113,1030
12.06.2017112,90112,90112,35112,355
09.06.2017112,46112,60112,46112,60150
08.06.2017113,10113,10112,80112,80178
07.06.2017113,47113,47113,47113,47-
06.06.2017115,23115,23115,23115,2330
05.06.2017115,57115,57115,57115,57-
02.06.2017116,16116,21116,16116,2155
01.06.2017113,97113,97113,97113,97-
31.05.2017113,05113,05113,05113,05-
30.05.2017113,45113,45113,45113,45-
29.05.2017113,07113,25113,07113,2540
26.05.2017113,55113,55113,55113,55-
25.05.2017112,67112,67112,67112,67-
24.05.2017111,84111,84111,84111,84-
23.05.2017110,72112,64110,72112,64120
22.05.2017110,44110,44110,44110,44-
19.05.2017109,78109,78109,78109,78-
18.05.2017109,14109,14109,14109,14-
17.05.2017108,54108,54108,54108,54-
16.05.2017108,45108,45108,45108,4520
15.05.2017108,92108,92108,92108,92-
12.05.2017108,07108,07108,07108,07-
11.05.2017109,86109,86109,86109,86-
10.05.2017109,39109,39109,39109,39-
09.05.2017108,00108,00108,00108,00-
08.05.2017108,42108,42108,42108,42-
05.05.2017107,62107,62107,62107,62-
04.05.2017106,91106,91106,91106,91-
03.05.2017106,77106,77106,77106,77-
02.05.2017105,07105,07105,07105,07-
28.04.2017104,25104,25104,25104,25-
27.04.2017103,55103,55103,55103,55-
26.04.2017102,32102,32102,32102,32-
25.04.2017101,89101,89101,89101,89-
24.04.2017103,60103,60101,65101,65112
21.04.2017100,55100,55100,55100,55-
20.04.2017100,00100,05100,00100,0545
19.04.201799,5999,5999,5999,59-
18.04.201799,7799,7799,7799,77-
13.04.2017100,39100,39100,39100,39-
12.04.2017100,45100,45100,45100,45-
11.04.2017100,86100,86100,86100,86-
10.04.2017101,08101,08101,08101,08-
07.04.2017100,53100,53100,53100,53-
06.04.2017100,85100,85100,00100,0064
05.04.2017101,15101,15101,15101,15-
04.04.2017100,90100,90100,90100,90-
03.04.2017101,55101,55101,55101,55-
31.03.2017101,12101,12101,12101,12-
30.03.2017100,97100,97100,97100,97-
29.03.2017100,72100,72100,72100,72-
28.03.201799,7299,7299,7299,72-
27.03.201799,8799,8799,8799,87-
24.03.2017100,72100,72100,72100,72-
23.03.2017100,62100,92100,62100,9220
22.03.2017100,25100,45100,25100,45192
21.03.2017102,75102,91102,75102,9125
20.03.2017102,78102,78102,78102,78-
17.03.2017102,24102,90102,24102,9030
16.03.2017100,67100,67100,67100,67-
15.03.201799,8999,8999,8999,89-
14.03.201799,1799,1799,1799,17-
13.03.201798,7598,7598,7598,75-
10.03.201799,0599,0599,0599,05-
09.03.201798,8298,8298,8298,82-
08.03.201798,9698,9698,9698,96-
07.03.201798,8599,0698,8599,0610
06.03.201799,7899,7899,7899,7820
03.03.201798,2999,0698,2999,0650
02.03.201799,2199,2199,2199,2135
01.03.201798,1798,1798,1798,17-
28.02.201797,5197,5197,5197,51-
27.02.201798,0098,0098,0098,00-
24.02.201796,2896,2896,2896,28-
23.02.201797,6897,6897,6897,68-
22.02.201798,3698,3698,3698,36-
21.02.201798,9498,9498,9498,94-
20.02.201798,7598,7598,7598,75-
17.02.201798,7098,7098,7098,70-
16.02.201798,1998,1998,1998,19-
15.02.201798,3898,3898,3898,38-
14.02.201797,5497,5497,5497,54-
13.02.201797,2997,2997,2997,29-
10.02.201795,3996,5895,3996,5812
09.02.201794,0194,0194,0194,01-
08.02.201793,1393,1393,1393,13-
07.02.201793,6993,6993,6993,69-
06.02.201795,8195,8193,5093,50269
03.02.201795,2195,2895,2195,28225
02.02.201794,9594,9594,9594,95-
01.02.201794,5494,5494,5494,54-
31.01.201795,0795,0794,0994,0942
30.01.201793,9294,8593,9294,8540
27.01.201794,1194,1194,1194,11-
26.01.201793,7593,7593,7593,75-
25.01.201794,0094,0094,0094,00-
24.01.201793,3393,3393,3393,33-
23.01.201793,6193,6193,6193,61-
20.01.201793,7693,7693,7693,76-
19.01.201794,2094,2094,2094,20-
18.01.201794,5494,5494,5494,54-
17.01.201794,3794,3794,3794,37-
16.01.201795,0095,0095,0095,00-
13.01.201795,5695,5695,5695,56-
12.01.201795,6295,6295,6295,62-
11.01.201795,8695,8695,8695,86-
10.01.201796,6596,6596,6596,65-
09.01.201796,2096,2096,2096,20-
06.01.201795,8695,8695,8695,86-
05.01.201796,0996,0996,0996,09-
04.01.201798,0198,0198,0098,0020
03.01.2017101,00101,0098,4098,4084
02.01.201798,3398,3398,3398,33-
30.12.201698,3598,3598,3598,3511
29.12.201698,1298,1298,1298,12-
28.12.201697,8997,8997,8997,89-
27.12.201696,7898,3496,7898,3411
23.12.201696,2096,2096,2096,20-
22.12.201695,9095,9095,9095,90-
21.12.201695,8495,8495,7195,7140
20.12.201694,8194,8194,8194,81-
19.12.201693,1993,6093,1993,6054
16.12.201692,1592,1892,1592,18100
15.12.201691,7391,7391,7391,73-
14.12.201692,6292,6292,6292,62-
13.12.201692,9892,9892,9892,98-
12.12.201693,1293,1293,1293,12-
09.12.201691,8493,0091,8493,0050
08.12.201691,5191,5191,5191,51-
07.12.201689,1692,7089,1692,70120
06.12.201687,5387,5387,5387,53-
05.12.201686,7786,7786,7786,77-
02.12.201686,1286,1286,1286,12-
01.12.201687,0287,0287,0287,02-
30.11.201689,4589,4588,2888,2840
29.11.201689,2589,2589,2589,25-
28.11.201688,2488,2488,2488,24-
25.11.201689,3589,3589,3589,35-
24.11.201690,0190,0190,0190,01-
23.11.201691,8491,8491,8491,84-
22.11.201691,9191,9191,9191,91-
21.11.201692,5992,5992,5992,595
18.11.201690,8491,1890,8491,1830
17.11.201690,7390,7390,7390,73-
16.11.201691,1191,1191,1191,11-
15.11.201690,5290,5290,5290,52-
14.11.201692,5692,5692,5692,56-
11.11.201693,7193,7193,7193,71-
10.11.201694,6994,6994,6994,69-
09.11.201693,5193,5193,5193,51-
08.11.201693,6093,6093,6093,60-
07.11.201693,7093,7093,7093,70-
04.11.201692,8992,8992,8992,89-
03.11.201694,7394,7394,7394,73-
02.11.201694,0494,0494,0494,04-
01.11.201695,5795,5795,5795,57-
31.10.201695,9095,9095,9095,90-
28.10.201695,1995,1995,1995,19-
27.10.201697,4497,4497,4497,44-
26.10.201697,4697,4697,4697,46-
25.10.201697,9097,9097,9097,9040
24.10.201699,6099,6099,6099,60-
21.10.201699,4899,4899,4899,48-
20.10.201699,4199,4199,4199,41-
19.10.201699,6199,6199,6199,61-
18.10.2016100,01100,01100,01100,01-
17.10.201699,0899,0899,0899,08-
14.10.201699,2499,2499,2499,2435
13.10.201699,6099,6099,5599,5550
12.10.2016100,21100,21100,21100,21-
11.10.2016100,56100,56100,56100,56-
10.10.2016100,76100,76100,76100,76-
07.10.2016102,76102,76102,76102,76-
06.10.2016102,91102,91102,91102,91-
05.10.2016102,86102,86102,86102,86-
04.10.2016103,81103,81103,65103,6550
03.10.2016102,70102,70102,70102,70-
30.09.2016100,44100,44100,44100,44-
29.09.2016103,29103,29103,29103,2915
28.09.2016100,60100,60100,60100,60-
27.09.2016101,51101,51101,51101,51-
26.09.2016101,76101,76101,76101,76-
23.09.2016102,60102,60102,60102,60-
22.09.2016101,82103,15101,82103,1550
21.09.2016100,69100,69100,69100,69-
20.09.2016101,40101,40101,40101,40-
19.09.201698,6898,6898,6898,68-
16.09.201698,8598,8598,8598,85-
15.09.201699,7199,7199,7199,71-
14.09.201698,0198,0198,0198,01-
13.09.2016100,40100,40100,40100,40-
12.09.201699,6299,6299,6299,62-
09.09.2016101,65101,65101,65101,65-
08.09.2016102,10102,10102,10102,10-
07.09.2016100,04100,04100,04100,04-
06.09.2016100,34100,34100,34100,34-
05.09.2016100,99100,99100,99100,99-
02.09.2016100,26100,26100,26100,26-
01.09.2016100,05100,05100,05100,05-
31.08.2016100,51100,51100,51100,51-
30.08.2016101,40101,40101,40101,40-
29.08.2016101,85101,85101,85101,85-
26.08.2016101,97101,97101,97101,97-
25.08.2016101,63101,63101,63101,63-
24.08.2016101,03101,03101,03101,03-
23.08.2016101,00101,00101,00101,00-
22.08.2016101,41101,41101,41101,41-
19.08.2016100,64100,64100,64100,64-
18.08.201699,7799,7799,7799,77-
17.08.201699,42101,2599,1599,15410
16.08.2016101,60101,60101,60101,60-
15.08.2016101,05101,05101,05101,05-
12.08.2016100,75101,30100,75101,3032
11.08.2016101,45101,45101,45101,45-
10.08.2016101,60101,60101,60101,60-
09.08.2016101,65101,65101,65101,65-
08.08.2016102,38102,38102,38102,38-
05.08.2016101,30101,30101,30101,30-
04.08.2016101,07101,07101,07101,07-
03.08.2016101,32101,32101,32101,32-
02.08.2016104,55104,55104,55104,55-
01.08.2016104,01104,01104,01104,01-
29.07.2016100,86100,86100,86100,86-
28.07.2016101,26101,26100,80100,8048
27.07.2016101,10101,10101,10101,10-
26.07.2016100,50100,50100,50100,5050
25.07.201699,7299,7299,7299,72-
22.07.201699,0199,0199,0199,01-
21.07.2016100,65100,65100,65100,65-
20.07.201698,9898,9898,9898,98-
19.07.201699,2799,2799,2799,27-
18.07.201697,3297,3297,3297,32-
15.07.201698,8698,8698,8698,86-
14.07.201699,2599,2599,2599,25-
13.07.201698,7598,7598,7598,75-
12.07.201698,8298,8298,8298,82-
11.07.201698,0798,0798,0798,07-
08.07.201696,5796,5796,5796,57-
07.07.201694,9594,9594,9594,95-
06.07.201694,6794,6794,6794,67-
05.07.201694,2994,2994,2994,29-
04.07.201695,9895,9894,0994,091.173
01.07.201694,4094,4094,4094,40-
30.06.201694,2194,2194,2194,21-
29.06.201693,1993,1993,1993,19-
28.06.201691,0091,0091,0091,00-
27.06.201694,7294,7294,7294,72-
24.06.201694,4094,4094,4094,40-
23.06.201696,9197,7396,9197,73146
22.06.201697,6097,6097,6097,60-
21.06.201697,6797,6797,6797,67-
20.06.201695,8595,8595,8595,85-
17.06.201693,8293,8293,8293,82-
16.06.201694,1794,1794,1794,17-
15.06.201694,5194,5194,5194,51-
14.06.201694,9694,9694,9694,96-
13.06.201695,4795,4794,7894,78301
10.06.201697,6797,6797,4697,4620
09.06.201699,8099,9999,8099,9930
08.06.2016101,06101,06101,06101,06-
07.06.2016101,44101,44101,44101,44-
06.06.2016101,46101,85101,46101,85100
03.06.2016101,65101,65101,65101,65-
02.06.2016101,35101,35101,35101,35-
01.06.201699,4399,4399,4399,43-
31.05.201699,2599,2599,2599,25-
30.05.201699,5199,5199,5199,51-
27.05.201698,8398,8398,8398,83-
26.05.201698,5698,5698,5698,56-
25.05.201699,5599,5599,5599,55-
24.05.201699,1099,1099,1099,10-
23.05.201698,6498,6498,6498,64-
20.05.201697,5397,5397,5397,53-
19.05.201699,4699,4699,4699,46-
18.05.201699,0399,0399,0399,03-
17.05.201697,6798,8097,6798,8040
16.05.201698,0198,0198,0198,01-
13.05.201694,2594,2594,2594,25-
12.05.201693,6593,6593,6593,65-
11.05.201694,3894,3894,3894,3832
10.05.201692,8992,8992,8992,89-
09.05.201691,6293,5791,6293,5738
06.05.201691,3791,3791,3791,37-
05.05.201691,4591,4591,4591,45-
04.05.201691,7891,7891,7891,78-
03.05.201691,9091,9091,9091,90-
02.05.201690,9290,9290,9290,92-
29.04.201690,9390,9390,9390,93-
28.04.201691,8391,8391,8391,83-
27.04.201690,0890,0890,0890,08-
26.04.201689,8389,8389,8389,83-
25.04.201691,1591,1591,1591,15-
22.04.201689,9889,9889,9889,98-
21.04.201690,0490,0490,0490,04-
20.04.201690,5890,5890,5890,58-
19.04.201690,2890,2890,2890,28-
18.04.201688,6488,6488,6488,64-
15.04.201690,7090,7090,7090,70-
14.04.201690,2190,2190,2190,21-
13.04.201690,8090,8090,8090,80-
12.04.201689,4889,4889,4889,48-
11.04.201690,5990,5990,5990,59-
08.04.201689,4889,4889,4889,48-
07.04.201689,9289,9289,9289,92-
06.04.201689,5289,5289,5289,52-
05.04.201689,4989,4989,4989,49-
04.04.201690,6390,6389,9589,95300
01.04.201689,8089,8089,8089,80-
31.03.201690,0090,0090,0090,00-
30.03.201689,1289,1289,1289,12-
29.03.201688,3088,3088,3088,30-
24.03.201687,7387,7387,7387,73-
23.03.201687,6287,6287,6287,6220
22.03.201684,4984,4984,4984,49-
21.03.201684,6784,6784,6784,67-
18.03.201683,1683,1683,1683,16-
17.03.201682,2082,2082,2082,2042
16.03.201679,3879,3879,3879,38-
15.03.201679,1979,1979,1979,19-
14.03.201678,0378,0378,0378,0313
11.03.201676,3776,3776,3776,37-
10.03.201676,6076,6076,6076,60-
09.03.201676,4676,4676,4676,46-
08.03.201678,2378,2378,2378,23-
07.03.201678,8678,8678,8678,86-
04.03.201679,5579,5579,5579,55-
03.03.201680,1880,1880,1880,18-
02.03.201681,4481,4480,3380,3320
01.03.201678,5678,5678,5678,56-
29.02.201679,3579,3579,3579,35-
26.02.201678,8078,8078,8078,80-
25.02.201678,2278,2278,2278,22-
24.02.201679,6379,6379,6379,63-
23.02.201679,7679,7679,7679,76-
22.02.201678,9078,9078,9078,90-
19.02.201678,5078,5078,5078,50-
18.02.201678,7078,7078,7078,70-
17.02.201677,2577,2577,2577,25-
16.02.201677,4277,4276,6676,6615
15.02.201676,5976,5976,5976,59-
12.02.201674,4174,4174,4174,418
11.02.201676,3176,3176,3176,31-
10.02.201675,2275,2275,2275,22-
09.02.201672,2374,5672,2374,56400
08.02.201678,0578,0574,3774,37142
05.02.201679,8179,8179,8179,81-
04.02.201680,7580,7580,7580,75-
03.02.201679,4379,4379,4379,43-
02.02.201679,6779,6779,6779,67-
01.02.201680,7880,7880,7880,78-
29.01.201678,9478,9478,9478,94-
28.01.201679,6179,6179,6179,61-
27.01.201680,9780,9780,9780,97-
26.01.201680,4180,4180,4180,41-
25.01.201681,7181,7181,7181,71-
22.01.201678,2078,2078,2078,20-
21.01.201677,8177,8177,8177,81-
20.01.201677,9477,9477,9477,94-
19.01.201677,8077,8077,8077,80-
18.01.201678,1378,1378,1378,13-
15.01.201680,7580,7578,4278,42-
14.01.201682,0382,0380,6980,69-
13.01.201683,9583,9583,9583,95-
12.01.201682,6583,4382,6583,43-
11.01.201683,2783,2783,2783,27-
08.01.201684,0984,0984,0984,09-
07.01.201685,7185,7184,2084,20137
06.01.201687,9787,9787,9787,97-
05.01.201689,1989,1989,1989,19-
04.01.201687,0787,0787,0787,0740
30.12.201588,7588,7587,9787,97-
29.12.201587,2087,2087,2087,20-
28.12.201586,7986,7986,7986,79-
23.12.201586,8186,8186,2886,2815
22.12.201586,2986,2986,2986,29-
21.12.201586,7686,7686,7686,76-
18.12.201587,5187,5187,5187,51-
17.12.201588,6288,6288,1388,1310
16.12.201588,4589,0387,5387,5365
15.12.201586,0886,0886,0886,08-
14.12.201585,7385,7385,7385,73-
11.12.201587,4487,4487,4487,44-
10.12.201587,2687,2687,2687,26-
09.12.201589,8789,8787,0787,0772
08.12.201591,7091,7088,1188,1150
07.12.201589,5289,5289,5289,52-
04.12.201588,5388,5388,5388,53-
03.12.201589,4389,4389,4389,43-
02.12.201588,3188,3188,3188,31-
01.12.201589,1889,1889,1889,18-
30.11.201587,8987,8987,8987,89-
27.11.201587,5487,5487,5487,54-
26.11.201586,4386,4386,4386,43-
25.11.201586,2486,2486,2486,24-
24.11.201587,4487,4487,4487,44-
23.11.201587,0787,0787,0787,07-
20.11.201587,2287,2287,2287,22-
19.11.201585,9185,9185,9185,91-
18.11.201585,5285,5285,5285,52-
17.11.201585,8085,8085,8085,80-
16.11.201584,5884,5884,2884,28100
13.11.201585,3985,3985,3985,39-
12.11.201585,4887,0085,4885,76356
11.11.201582,8782,8782,8782,87-
10.11.201583,7483,7483,7483,74-
09.11.201584,0884,0884,0884,08-
06.11.201583,7683,7683,7683,76-
05.11.201583,9583,9583,9583,95-
04.11.201583,0983,0983,0983,09-
03.11.201584,0784,0783,6883,6820
02.11.201583,5983,5983,5983,59-
30.10.201583,9684,1283,9684,1250
29.10.201584,3784,3784,3784,37-
28.10.201583,3483,3483,3483,34-
27.10.201585,3085,3085,3085,30-
26.10.201584,1084,1084,1084,10-
23.10.201582,8082,8082,8082,80-
22.10.201581,0681,0681,0681,06-
21.10.201581,2981,2981,2981,29-
20.10.201580,9480,9480,9480,94-
19.10.201580,5380,5380,5380,53-
16.10.201580,1880,1880,1880,18-
15.10.201578,5678,5678,5678,56-
14.10.201578,4778,4778,4778,47-
13.10.201579,9779,9779,9779,97-
12.10.201579,5479,5479,5479,54-
09.10.201581,1681,1681,1681,16-
08.10.201581,0681,1181,0681,1152
07.10.201582,1182,1182,1182,11-
06.10.201581,6681,6681,6681,66-
05.10.201580,7680,7680,7680,76-
02.10.201580,6380,6380,6380,63-
01.10.201580,5680,5680,3880,3861
30.09.201578,2178,2178,2178,21-
29.09.201579,1079,1078,2178,2125
28.09.201578,3778,3778,3778,37-
25.09.201576,5276,5276,5276,52-
24.09.201575,9975,9975,9975,99-
23.09.201575,5275,5275,5275,52-
22.09.201577,8877,8877,8877,88-
21.09.201576,7276,7276,7276,72-
18.09.201577,9877,9877,9877,98-
17.09.201577,3177,3177,3177,31-
16.09.201577,0177,0177,0177,01-
15.09.201576,3376,3376,3376,33-
14.09.201576,6376,6376,6376,63-
11.09.201577,3677,3677,3677,36-
10.09.201576,0376,0376,0376,03-
09.09.201577,8477,8477,8477,84-
08.09.201575,6275,6275,6275,62-
07.09.201575,7475,7475,7475,74-
04.09.201577,0077,0077,0077,00-
03.09.201575,9375,9375,9375,93-
02.09.201575,7075,7075,7075,70-
01.09.201576,8876,8876,8876,88-
31.08.201576,3376,3376,3376,33-
28.08.201577,7977,7977,7977,79-
27.08.201577,3778,2877,3778,2853
26.08.201574,3674,3674,3674,36-
25.08.201572,0075,5872,0075,5865
24.08.201569,8569,8569,8569,85-
21.08.201573,0173,0173,0173,01-
20.08.201577,3277,3277,3277,32-
19.08.201578,9578,9578,9578,95-
18.08.201579,3379,3379,3379,33-
17.08.201580,3180,3179,4579,45800
14.08.201579,3779,3779,3779,37-
13.08.201578,9078,9078,9078,90-
12.08.201579,7979,7979,7979,79-
11.08.201581,1681,1681,1681,16-
10.08.201578,1079,8878,1079,88224
07.08.201580,8080,8080,8080,80-
06.08.201577,8777,8777,8777,87-
05.08.201577,7878,2277,7878,22145
04.08.201577,1277,1277,1277,12-
03.08.201577,3677,3677,3677,36-
31.07.201577,1577,3677,1577,3677
30.07.201576,9376,9376,9376,93-
29.07.201577,4577,4577,4577,45-
28.07.201576,8976,8976,8976,89-
27.07.201577,8177,8177,8177,81-
24.07.201578,5278,5278,5278,52-
23.07.201578,1178,1178,1178,11-
22.07.201577,1977,1977,1977,19-
21.07.201578,4478,4478,4478,44-
20.07.201577,2677,2677,2677,26-
17.07.201578,0778,0778,0778,07-
16.07.201577,1078,4377,1078,4375
15.07.201575,0675,0675,0675,06-
14.07.201575,3075,3075,3075,30-
13.07.201572,2575,0072,2575,00600
10.07.201571,5071,5071,5071,50-
09.07.201571,0071,0070,9070,90145
08.07.201571,3971,3971,3971,39-
07.07.201571,0371,0371,0371,03-
06.07.201568,0068,0068,0068,00-
03.07.201570,0770,0770,0770,07-
02.07.201569,0069,0069,0069,00-
01.07.201568,4868,4868,4868,48-
30.06.201566,7666,7666,7666,76-
29.06.201565,8065,8065,8065,8025
26.06.201568,4168,4168,4168,41-
25.06.201568,0068,0068,0068,00-
24.06.201568,3968,3968,3968,39-
23.06.201568,4168,4168,4168,41-
22.06.201566,0766,0766,0766,07-
19.06.201566,5566,5566,5566,55-
18.06.201565,6765,6765,5165,51110
17.06.201565,2865,2865,2865,28-
16.06.201566,4966,4966,4966,49-
15.06.201566,8366,8366,8366,83-
12.06.201568,2568,2568,2568,25-
11.06.201566,9966,9966,9966,99-
10.06.201565,3765,3765,3765,37-
09.06.201566,0066,0065,2065,20120
08.06.201568,2468,2468,2468,24-
05.06.201568,5868,5868,0068,0075
04.06.201569,0269,0269,0269,02-
03.06.201567,9768,8467,9768,8450
02.06.201568,3468,3468,3468,34-
01.06.201567,8067,8067,7067,70152
29.05.201567,2768,2566,8667,50850
28.05.201565,8465,8465,8465,84-
27.05.201565,6865,6865,6865,68-
26.05.201567,0267,0267,0267,02-
25.05.201566,9767,3766,9767,3720
22.05.201566,7066,7066,7066,70-
21.05.201567,2467,2466,8766,87250
20.05.201567,3567,3567,3567,35-
19.05.201566,2066,2066,2066,20-
18.05.201566,9366,9366,9366,93-
15.05.201566,9866,9866,9866,98-
14.05.201566,0266,0266,0266,02-
13.05.201567,0067,0067,0067,00-
12.05.201568,3068,3068,3068,30-
11.05.201567,0367,0367,0367,03-
08.05.201566,9166,9166,9166,91-
07.05.201566,3566,3566,3566,35-
06.05.201566,4766,4766,4766,47-
05.05.201567,1367,1367,1367,13-
04.05.201567,0067,0067,0067,00100
30.04.201564,8764,8764,8764,87-
29.04.201565,7065,7065,7065,70100
28.04.201566,6666,6666,1466,145
27.04.201565,8465,8465,8465,84-
24.04.201567,5667,5667,5667,56-
23.04.201568,6868,6868,6868,68-
22.04.201568,4068,4068,4068,40-
21.04.201567,0067,0067,0067,00-
20.04.201566,1566,1566,1566,15-
17.04.201567,5367,5367,5367,53-
16.04.201569,3169,3168,6468,64100
15.04.201570,1270,2270,0570,22260
14.04.201569,8669,8669,8669,86-
13.04.201570,2270,2270,2270,22-
10.04.201569,2569,2569,2569,25-
09.04.201568,3868,3868,3868,38-
08.04.201568,7768,7768,7768,77-
07.04.201568,7868,7868,7868,78-
02.04.201568,3868,3868,3868,38-
01.04.201566,3266,3266,3266,32-
31.03.201567,6367,6367,6367,63-
30.03.201568,3768,3768,3768,37-
27.03.201568,5368,9768,5368,97200
26.03.201568,3068,3067,5667,56290
25.03.201570,4370,4370,4370,43-
24.03.201570,5070,5070,0770,0730
23.03.201572,3572,3572,3572,35-
20.03.201573,4473,4473,4473,44-
19.03.201574,7074,7073,5673,56100
18.03.201575,4975,4973,7473,7420
17.03.201575,1575,1575,1575,15-
16.03.201573,7873,7873,7873,78-
13.03.201574,1074,7074,1074,70200
12.03.201572,0672,0672,0672,06-
11.03.201569,9069,9069,9069,90-
10.03.201571,2571,2571,2571,25-
09.03.201572,1272,1272,1272,12-
06.03.201572,0972,5672,0972,5634
05.03.201571,0871,0871,0871,08-
04.03.201571,9471,9471,2071,2060
03.03.201573,1673,1673,1673,16-
02.03.201572,3372,3372,3372,33-
27.02.201571,6872,2471,6872,2412
26.02.201571,8871,8871,8871,88-
25.02.201571,9771,9771,9771,97-
24.02.201572,5072,5072,5072,50-
23.02.201571,8371,8371,8371,83-
20.02.201571,1671,1671,1671,16-
19.02.201571,1771,1771,1771,17-
18.02.201570,8970,8970,8970,89-
17.02.201570,6570,6570,6570,65-
16.02.201570,9870,9870,9870,98-
13.02.201571,6271,6271,6271,62-
12.02.201570,5470,5470,5470,54-
11.02.201571,3371,3371,3371,33-
10.02.201571,5271,5271,5271,52-
09.02.201571,4571,6171,4571,6150
06.02.201575,9175,9175,9175,91-
05.02.201575,3375,3375,0875,0826
04.02.201575,4175,4175,4175,41-
03.02.201575,1875,1875,1875,18-
02.02.201574,5575,5074,5575,5025
30.01.201575,3775,3775,3775,37-
29.01.201575,2075,2075,2075,20-
28.01.201573,9073,9073,9073,90-
27.01.201574,6874,6874,0074,00131
26.01.201574,6075,3474,6075,3434
23.01.201573,7075,1973,7075,1950
22.01.201573,0873,0873,0873,08-
21.01.201572,5572,5572,5572,55-
20.01.201571,0771,0771,0771,07-
19.01.201570,8070,8070,8070,80-
16.01.201570,6470,6470,6470,64-
15.01.201569,0069,0069,0069,00-
14.01.201569,2669,2669,2669,26-
13.01.201569,3269,3269,3269,32-
12.01.201568,4468,4468,4468,44-
09.01.201567,5967,5967,5967,59-
08.01.201565,0066,6165,0066,61150
07.01.201564,3464,3464,3464,34-
06.01.201565,1365,1365,1365,13-
05.01.201565,5565,5565,5565,55-
02.01.201565,4965,4965,4965,49-
30.12.201464,7165,4164,7165,4150
29.12.201465,0065,0065,0065,00-
23.12.201464,8864,8864,8864,88-
22.12.201463,8263,8263,8263,82-
19.12.201463,7163,9463,7163,94100
18.12.201461,1561,1561,1561,15-
17.12.201459,2759,2759,2759,27-
16.12.201460,2960,2960,2960,29-
15.12.201460,7261,4360,7261,43100
12.12.201461,2361,2361,2361,23-
11.12.201462,0662,0662,0662,06-
10.12.201462,1262,1262,1262,12-
09.12.201462,9162,9162,9162,91-
08.12.201463,2963,5662,9862,98170
05.12.201461,4161,4161,4161,41-
04.12.201462,1962,1962,1962,19-
03.12.201461,6561,6561,6561,65-
02.12.201461,5061,5061,5061,50-
01.12.201462,0062,0062,0062,00-
28.11.201462,2962,2962,2962,29-
27.11.201462,1762,1762,1762,17-
26.11.201462,5762,5762,5762,57-
25.11.201462,7362,7362,7362,73-
24.11.201462,0262,0262,0262,02-
21.11.201462,0462,0462,0462,04-
20.11.201461,8861,8861,8861,8815
19.11.201462,4562,4562,4562,45-
18.11.201461,5061,5061,5061,50-
17.11.201460,6660,6660,6660,66-
14.11.201460,7460,7460,7460,74-
13.11.201461,3761,3761,3761,37-
12.11.201461,5061,8061,5061,8026
11.11.201461,9461,9461,9461,94-
10.11.201461,7261,7261,7261,72-
07.11.201462,2662,2662,2662,26-
06.11.201462,0662,0662,0662,06-
05.11.201462,1762,1762,1762,17-
04.11.201462,1862,1862,1862,18-
03.11.201461,9561,9561,9561,95-
31.10.201460,6260,6260,6260,62-
30.10.201460,4560,4560,4560,45-
29.10.201459,5759,5759,5759,57-
28.10.201458,8560,1458,8560,14-
27.10.201459,5159,5159,5159,51-
24.10.201458,9458,9458,9458,94-
23.10.201457,8059,2557,8059,2540
22.10.201456,5157,4456,5157,44170
21.10.201455,1157,0255,1157,02200
20.10.201457,1057,1057,1057,10-
17.10.201451,2656,0051,2656,00-
16.10.201452,2752,2751,0051,0060
15.10.201454,2754,2752,8052,80200
14.10.201453,2153,2153,2153,21-
13.10.201453,5353,5353,5353,53-
10.10.201455,7155,7154,6454,64150
09.10.201456,2557,5656,2557,56120
08.10.201456,6756,6756,6756,67-
07.10.201459,4459,4459,4459,44-
06.10.201457,9657,9657,9657,96-
03.10.201458,3158,3158,3158,31-
02.10.201460,2760,2760,2760,27-
01.10.201460,1760,1760,1760,17-
30.09.201460,3560,3560,3560,35-
29.09.201460,7760,7760,7760,77-
26.09.201461,0761,0761,0761,07-
25.09.201461,4361,4361,4361,43-
24.09.201461,8761,8761,8761,87-
23.09.201462,9762,9762,9762,97-
22.09.201461,5061,5061,5061,50-
19.09.201460,4160,4160,4160,41-
18.09.201460,5960,5960,5960,59-
17.09.201460,5360,5360,5360,53-
16.09.201460,9660,9660,9660,96-
15.09.201461,0661,0661,0661,06-
12.09.201461,4561,4561,4561,45-
11.09.201461,0861,0861,0861,08-
10.09.201461,4961,4961,4961,49-
09.09.201460,9860,9860,9860,98-
08.09.201461,0461,0460,7260,72200
05.09.201461,2261,2261,2261,22-
04.09.201461,1561,1561,1561,15-
03.09.201460,2460,2460,2460,24-
02.09.201459,2959,2959,2959,29-
01.09.201460,1360,1360,1360,13-
29.08.201460,8860,8860,8860,88-
28.08.201462,7762,7762,7762,77-
27.08.201462,9162,9162,9162,91-
26.08.201462,2862,2862,2862,28-
25.08.201460,5560,5560,5560,55-

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.