Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
13.12.201975,7977,0275,7976,00250
12.12.201974,2475,0673,8075,06-
11.12.201973,0974,2973,0974,17-
10.12.201972,9873,1872,0873,1841
09.12.201973,6773,8073,2873,2840
06.12.201973,1073,9073,0073,7653
05.12.201972,8973,5872,8972,97-
04.12.201972,1372,8472,1372,63-
03.12.201972,2672,5171,7771,7770
02.12.201973,2973,7871,7471,74-
29.11.201973,3873,5873,1573,26-
28.11.201974,3874,3873,3773,59-
27.11.201973,6974,7673,6974,62-
26.11.201974,1674,1673,7473,85-
25.11.201974,2574,7174,1574,29-
22.11.201973,4874,0973,4874,069
21.11.201972,9673,5072,9673,48252
20.11.201973,2173,2572,6073,2530
19.11.201973,0974,3073,0973,30-
18.11.201974,7574,7572,8972,89100
15.11.201973,6474,4273,6474,41-
14.11.201973,5473,6672,8873,29-
13.11.201974,4574,4873,1073,60-
12.11.201975,3175,7774,8574,8565
11.11.201974,4375,1574,2674,99300
08.11.201973,9275,3773,9275,01340
07.11.201973,3375,0573,3374,39112
06.11.201972,9473,4272,1973,4120
05.11.201971,4972,9971,4972,995
04.11.201970,4371,5070,4371,39-
01.11.201968,9769,5568,9769,41-
31.10.201969,4369,4368,2168,52-
30.10.201969,5969,7269,0369,2940
29.10.201969,7869,8869,4369,75-
28.10.201969,3070,4469,3069,78285
25.10.201968,9269,5968,9269,5939
24.10.201968,9069,6468,9068,9930
23.10.201968,1669,0068,1668,7920
22.10.201967,8368,4167,8368,41-
21.10.201967,3168,2467,3168,10-
18.10.201966,8367,9666,8367,46-
17.10.201966,8968,3866,8968,181.000
16.10.201966,2867,5666,2867,37150
15.10.201964,9366,8064,9366,80252
14.10.201964,5664,8964,0964,89200
11.10.201963,6064,8063,6064,5730
10.10.201962,3963,3862,3963,36-
09.10.201961,7962,5261,7562,22100
08.10.201962,7062,7061,6062,02-
07.10.201962,5862,5861,6862,521
04.10.201963,5563,5562,0262,2027
02.10.201964,1564,1563,1363,39-
01.10.201964,8065,6364,3864,38250
30.09.201963,2664,6063,2664,55-
27.09.201963,1963,8963,1963,89-
26.09.201963,2563,7663,1163,32-
25.09.201963,1863,3762,6263,21-
24.09.201963,8263,9263,3163,3181
23.09.201964,8064,8063,5163,77-
20.09.201964,6165,3964,6165,156
19.09.201964,6564,9864,6564,98-
18.09.201964,3364,8664,2864,62-
17.09.201964,9064,9063,6964,6222
16.09.201964,1865,2164,1865,21-
13.09.201964,5965,5564,5965,28100
12.09.201963,9064,5963,9064,4980
11.09.201963,9264,5163,5263,7630
10.09.201963,0064,3363,0063,79-
09.09.201962,5163,1262,3263,1220
06.09.201962,3762,9462,2162,3480
05.09.201961,8462,3961,7962,39-
04.09.201960,6461,5260,6461,11-
03.09.201960,4960,4960,0060,22-
02.09.201960,7460,7560,3460,45-
30.08.201960,2961,0860,2960,61-
29.08.201959,5360,2359,5360,18-
28.08.201959,5059,5059,0459,44300
27.08.201959,4860,3259,3959,52-
26.08.201958,2159,7158,2159,49-
23.08.201960,9460,9458,7958,795
22.08.201960,2861,1060,2860,48300
21.08.201959,6760,9659,6760,60-
20.08.201960,3760,3759,8059,91-
19.08.201960,0660,5159,9360,26-
16.08.201959,2859,5258,8859,52-
15.08.201959,6959,6958,1058,88100
14.08.201961,0461,0459,5659,5750
13.08.201960,7361,9059,8561,44-
12.08.201961,2861,5960,7360,73-
09.08.201962,1562,1560,8260,82-
08.08.201962,7962,7962,0162,3825
07.08.201962,4462,8061,8862,38129
06.08.201963,4963,4962,3962,392
05.08.201963,5063,6262,9963,54115
02.08.201965,9165,9164,0964,65127
01.08.201966,5667,5766,5667,45-
31.07.201967,1967,2166,7366,731
30.07.201968,1568,3766,7666,98100
29.07.201968,3468,3467,8568,12-
26.07.201968,9668,9668,4968,69-
25.07.201970,2270,2268,6169,00-
24.07.201969,3570,1369,3570,0230
23.07.201967,0069,7267,0069,36-
22.07.201966,3166,9566,3166,59600
19.07.201966,4066,9566,4066,6430
18.07.201965,6566,3165,6566,15-
17.07.201966,9167,0466,5166,58-
16.07.201966,7167,1366,7167,04-
15.07.201965,9967,0965,9966,8530
12.07.201965,3466,2164,8265,79-
11.07.201965,8065,8064,9865,1224
10.07.201966,3566,3565,6765,7661
09.07.201966,3066,3065,3366,15-
08.07.201966,8367,2966,5166,73-
05.07.201967,0067,0866,6567,08-
04.07.201966,5667,3666,5667,36-
03.07.201965,2466,5465,2466,3850
02.07.201965,2065,6464,8565,328
01.07.201966,1866,2865,5165,5115
28.06.201964,7564,8364,5164,77-
27.06.201964,6765,5264,6765,40-
26.06.201962,9564,6962,9564,45-
25.06.201963,2463,5463,1963,2412
24.06.201962,8964,0862,8963,7620
21.06.201964,3164,7664,3164,761.000
20.06.201964,2564,8364,2564,56-
19.06.201963,7064,2963,5164,1035
18.06.201962,0063,7061,8863,70198
17.06.201962,6662,6662,1962,1950
14.06.201962,5862,5862,1662,42-
13.06.201962,4962,8462,2862,73-
12.06.201962,7862,7862,5262,53-
11.06.201963,4363,5663,0063,00363
07.06.201962,5962,5962,1762,1720
06.06.201962,5763,0661,7562,31110
05.06.201963,6363,6362,7263,0620
04.06.201961,3663,5961,3663,59-
03.06.201961,3761,6861,3061,59-
31.05.201962,0862,0861,5961,932
30.05.201963,2863,5462,9063,12-
29.05.201963,3963,3962,9263,061
28.05.201964,0564,5763,7764,032
27.05.201964,4064,6163,4263,65106
24.05.201963,8064,1263,3563,3515
23.05.201963,5163,5162,9163,41-
22.05.201964,8464,8463,7464,1250
21.05.201965,1465,1564,4264,76241
20.05.201966,3466,3464,3964,71237
17.05.201966,1566,7065,4066,29699
16.05.201970,0770,1569,1670,1050
15.05.201968,3170,4566,7870,45261
14.05.201968,4168,4167,5667,8773
13.05.201969,8069,8067,1368,04705
10.05.201969,8670,2368,8768,99155
09.05.201970,9570,9568,8269,26171
08.05.201971,8671,8670,1171,5025
07.05.201972,7273,3871,9471,94100
06.05.201973,9973,9972,7373,6847
03.05.201975,7276,0075,2876,00500
02.05.201976,1076,6475,6175,78300
30.04.201975,7775,7875,5075,604
29.04.201976,2776,6475,8776,05-
26.04.201975,8576,3675,7276,3610
25.04.201976,6176,6175,8375,91-
24.04.201976,8376,9676,1676,29153
23.04.201977,6777,8277,5477,55-
18.04.201976,9778,0476,9477,70-
17.04.201976,6177,7576,6177,38-
16.04.201975,7776,5775,7776,5750
15.04.201974,6575,9374,6575,662
12.04.201973,4875,4972,9475,38-
11.04.201973,0773,7172,8373,71-
10.04.201973,2273,4072,9173,24-
09.04.201973,3973,9173,1273,30-
08.04.201971,9673,6071,6673,6027
05.04.201973,6074,0373,3773,9115
04.04.201972,2573,6072,2573,44-
03.04.201972,1572,7071,9972,6246
02.04.201969,6971,5769,6971,24-
01.04.201969,7070,3669,6969,88125
29.03.201968,3568,8468,1868,4755
28.03.201968,3468,4167,7667,84882
27.03.201968,3268,4667,8168,33240
26.03.201969,0969,0968,0868,08-
25.03.201969,1869,5468,9068,90350
22.03.201971,2871,2869,5969,7060
21.03.201972,1172,1971,1271,29-
20.03.201975,3775,3771,7772,2055
19.03.201974,0776,2474,0775,57-
18.03.201974,1774,3174,1374,17-
15.03.201973,9174,5673,8474,45175
14.03.201973,5174,5773,5173,90-
13.03.201972,7973,6572,7973,65-
12.03.201973,5073,8672,8173,03-
11.03.201972,4073,1572,0073,15-
08.03.201971,9972,1871,6172,18-
07.03.201973,4273,5072,8473,07-
06.03.201974,5974,6474,0474,6433
05.03.201974,4075,1074,4075,10-
04.03.201975,5075,5074,5874,58190
01.03.201974,8275,3974,5974,743
28.02.201973,8774,3073,7374,3090
27.02.201973,7374,2773,6874,13-
26.02.201973,1974,0773,0174,0765
25.02.201973,5174,3573,5173,96-
22.02.201972,9173,6272,9173,3710
21.02.201972,6873,2272,6873,0268
20.02.201971,1372,9771,1372,6250
19.02.201970,4871,1270,0670,9326
18.02.201970,4670,6170,2870,4770
15.02.201969,0970,8768,4770,87150
14.02.201970,5371,0069,4069,6070
13.02.201970,3570,4469,7370,37-
12.02.201970,0070,0969,3170,038
11.02.201970,2070,2069,0169,19438
08.02.201971,3171,3169,2169,2110
07.02.201973,2973,2971,4171,41-
06.02.201973,1773,5973,1073,59-
05.02.201973,1373,6673,1373,66100
04.02.201974,4574,4572,9173,009
01.02.201973,4474,1973,4273,88-
31.01.201973,2774,0972,5773,20101
30.01.201973,6373,6373,2173,37-
29.01.201974,1074,4273,2173,9660
28.01.201974,3274,3773,8173,87-
25.01.201973,4274,5873,4274,58-
24.01.201972,1772,9672,1772,8645
23.01.201972,4772,5571,7572,2420
22.01.201972,5872,8072,5372,59-
21.01.201973,4273,4272,8373,00-
18.01.201971,7073,4871,7073,48-
17.01.201971,1771,4070,9271,40-
16.01.201971,6671,6671,2471,44-
15.01.201972,0873,0971,4171,61-
14.01.201971,2071,8971,2071,53-
11.01.201972,7272,7271,0671,79-
10.01.201972,2972,7571,9272,75-
09.01.201972,9073,6572,8572,8510
08.01.201971,9673,2471,3072,5765
07.01.201971,0172,0571,0172,0550
04.01.201969,5971,7669,5971,76-
03.01.201969,1869,6669,1669,1680
02.01.201970,2970,2968,9469,85323
28.12.201870,2570,7070,2570,56169
27.12.201872,2272,2269,2769,2730
21.12.201871,3671,7670,4571,43-
20.12.201872,7072,7471,8571,8565
19.12.201873,6074,2073,4673,62185
18.12.201873,2474,9173,2473,4930
17.12.201874,2874,8773,6274,14100
14.12.201873,4674,4372,5174,07134
13.12.201872,9174,5072,9174,5050
12.12.201871,8273,0171,5072,9338
11.12.201870,7972,3870,4071,60138
10.12.201871,0071,0470,3370,33100
07.12.201872,3172,3171,7772,22126
06.12.201873,1073,1071,7671,76100
05.12.201874,1174,9573,8074,3115
04.12.201874,5974,9273,8374,4195
03.12.201874,9077,5374,9075,79257
30.11.201872,6472,6471,4772,10297
29.11.201874,2774,2772,5072,7710
28.11.201874,0074,5373,5773,8413
27.11.201874,9075,1773,5273,52-
26.11.201873,6475,2273,6475,10203
23.11.201873,5073,9673,0973,40239
22.11.201874,4074,4073,3473,6355
21.11.201873,8974,4273,4974,42210
20.11.201873,6674,1673,2273,58150
19.11.201873,8774,6973,8774,3920
16.11.201874,5874,7373,6373,74-
15.11.201874,5574,5573,3374,09100
14.11.201874,0176,2174,0174,6180
13.11.201872,4273,7972,3873,7940
12.11.201873,6473,6472,3872,63117
09.11.201873,2573,8372,7573,2570
08.11.201874,5174,6673,0273,49202
07.11.201875,2376,0573,9674,44411
06.11.201877,2177,2176,6676,8915
05.11.201878,0578,0677,4177,44283
02.11.201877,5778,6177,5777,8665
01.11.201875,9677,4175,9676,87324
31.10.201876,9777,3276,5076,59-
30.10.201876,2877,0975,7176,48226
29.10.201875,5078,5275,5076,60146
26.10.201873,3874,5773,3874,17370
25.10.201872,2174,4772,2174,45-
24.10.201874,1874,1872,6872,6810
23.10.201873,3374,1973,1673,85-
22.10.201874,8775,7274,1074,38-
19.10.201875,2675,2673,5974,82474
18.10.201875,0276,2875,0275,7860
17.10.201876,1276,1275,0875,16120
16.10.201874,8475,9274,8475,92200
15.10.201874,2275,5674,1275,27100
12.10.201874,9875,2274,3674,524
11.10.201873,1674,9873,1674,06347
10.10.201876,1576,1575,3775,37-
09.10.201877,0877,0875,8676,34140
08.10.201877,5177,5176,8676,86-
05.10.201878,1478,1477,3877,66100
04.10.201878,7578,7578,2678,3167
02.10.201877,9778,7577,9778,5820
01.10.201877,9978,6677,9378,21237
28.09.201878,8378,8377,5277,82385
27.09.201878,3178,9278,3178,92-
26.09.201878,8879,4176,7778,88396
25.09.201883,3783,7179,0079,16150
24.09.201885,5085,5083,6283,62140
21.09.201885,4486,5185,4485,4410
20.09.201883,3685,3083,3685,30-
19.09.201882,7483,7582,5983,75-
18.09.201882,0183,5482,0182,6664
17.09.201882,3082,9581,8182,60100
14.09.201882,6982,9282,6282,92102
13.09.201881,1983,2381,1982,59152
12.09.201880,7881,3280,4681,11-
11.09.201881,0981,2780,2480,7625
10.09.201880,8981,3980,6881,22165
07.09.201880,8080,9880,5680,9865
06.09.201881,3781,7680,4780,4796
05.09.201882,0082,0081,1581,342
04.09.201882,6682,9381,5981,99-
03.09.201882,8882,9582,2482,68-
31.08.201884,1284,1283,4083,40-
30.08.201883,9085,4283,2384,69-
29.08.201884,8184,8183,7084,2510
28.08.201883,1185,0783,1184,45159
27.08.201881,4083,2681,4082,99200
24.08.201880,9581,3780,8581,24250
23.08.201882,1682,1681,0281,10150
22.08.201882,7783,3781,8082,14-
21.08.201881,8282,9281,8282,73-
20.08.201881,4782,1781,4081,8735
17.08.201881,8781,8780,7781,3130
16.08.201881,5382,0881,3482,08-
15.08.201882,4082,8481,0281,43190
14.08.201883,3883,7482,2382,5720
13.08.201882,9983,9682,9983,43-
10.08.201884,8184,8182,9783,25-
09.08.201884,2385,2484,2384,6755
08.08.201884,1284,4883,7684,45-
07.08.201883,6384,6983,6384,24190
06.08.201882,7184,2982,7183,387
03.08.201881,3782,7981,3782,41-
02.08.201880,9781,0979,5481,06185
01.08.201882,7682,7981,3381,5425
31.07.201882,9983,0682,2583,06-
30.07.201882,0883,0382,0883,037
27.07.201883,2684,2082,4582,8455
26.07.201883,0183,0381,7182,98482
25.07.201881,4081,4079,5380,1722
24.07.201880,1581,9480,1581,6260
23.07.201879,1379,8979,1379,7462
20.07.201880,7380,9678,3978,85116
19.07.201880,8280,8280,2680,6550
18.07.201880,3981,0080,3980,755
17.07.201879,3280,1279,3080,12200
16.07.201879,9079,9078,8979,32258
13.07.201879,6079,8079,4479,78245
12.07.201878,8579,6078,8579,42100
11.07.201879,2479,2478,3978,95-
10.07.201880,3880,3879,8380,12272
09.07.201880,9280,9279,6880,0380
06.07.201880,9881,0379,6680,16460
05.07.201879,1982,0779,1980,53750
04.07.201877,7878,7377,6278,68702
03.07.201878,3678,7277,7177,7195
02.07.201877,2378,3977,2377,94448
29.06.201878,0978,3477,7177,85177
28.06.201878,3478,7277,1677,42100
27.06.201878,3379,2677,1578,92882
26.06.201878,9978,9977,4078,86399
25.06.201879,6179,6978,8479,19432
22.06.201880,9980,9979,9379,9352
21.06.201881,5381,8581,1581,34400
20.06.201884,2884,2883,4983,7278
19.06.201883,5284,2483,5284,24100
18.06.201885,7685,7684,3684,81103
15.06.201886,4986,7085,6985,98-
14.06.201884,0486,3483,9086,20100
13.06.201885,0285,0284,6484,7660
12.06.201885,5085,8585,0385,42124
11.06.201884,8885,5284,6285,0550
08.06.201885,8485,8484,9985,23100
07.06.201887,4287,4786,5686,56100
06.06.201886,7087,0486,4186,86200
05.06.201886,2287,4086,2287,24100
04.06.201885,9286,7485,9286,50150
01.06.201885,3586,5385,3585,941
31.05.201885,4586,2185,1785,17600
30.05.201885,8286,3285,7286,32316
29.05.201887,0387,0385,3286,09231
28.05.201887,3487,8486,8287,3258
25.05.201887,3688,0986,8287,31100
24.05.201887,7687,7686,0387,00175
23.05.201890,3990,5988,7188,92110
22.05.201889,4391,0789,3690,60706
18.05.201889,2789,3188,4388,76-
17.05.201892,2793,4292,2793,30200
16.05.201892,0392,3992,0392,25391
15.05.201891,5191,7291,5091,50402
14.05.201892,0492,1692,0492,1650
11.05.201892,4992,4992,1292,1293
10.05.201891,9292,2291,5991,59432
09.05.201892,0792,1991,5492,09260
08.05.201891,2291,8891,2291,80223
07.05.201891,8791,8791,0291,63255
04.05.201892,5992,5991,6991,69100
03.05.201892,7092,7092,7092,70-
02.05.201892,5393,6492,5393,2095
30.04.201891,7392,0091,7392,0088
27.04.201890,7390,7390,7390,73-
26.04.201889,6390,1089,6390,1040
25.04.201890,1790,1790,1790,17-
24.04.201891,2691,2690,6490,7545
23.04.201890,8891,0690,8891,01193
20.04.201890,6490,6490,6490,64-
19.04.201890,8690,8690,8090,80120
18.04.201891,5391,5390,6590,93325
17.04.201890,8791,1890,8791,1860
16.04.201891,2591,2591,2591,25-
13.04.201889,8491,0389,8491,03548
12.04.201889,7890,0389,7889,96168
11.04.201889,8589,8589,8589,85-
10.04.201889,7989,7989,7989,7912
09.04.201889,2189,2189,2189,21-
06.04.201888,0188,0188,0188,01-
05.04.201888,7188,7187,8888,33214
04.04.201888,7288,7287,0088,101.115
03.04.201887,3888,8787,3888,8787
29.03.201885,2887,7085,2887,7060
28.03.201884,6484,6484,5184,5110
27.03.201886,2186,2186,1986,191
26.03.201884,1585,6384,1585,63100
23.03.201884,7684,7683,6884,24140
22.03.201885,6286,2285,6286,00210
21.03.201885,8686,2585,8686,2516
20.03.201885,4485,5985,4485,59100
19.03.201885,7385,8584,6484,641.072
16.03.201885,4985,5085,4985,50100
15.03.201884,2484,2484,2484,24-
14.03.201884,2585,0084,2585,00180
13.03.201885,7385,7385,6585,652
12.03.201885,4985,4985,4985,49-
09.03.201884,9285,2884,6184,6190
08.03.201884,9384,9384,5284,5267
07.03.201883,3785,3283,3485,32150
06.03.201884,2084,3884,0084,38138
05.03.201883,4983,4982,4983,01390
02.03.201884,4784,4783,7683,76175
01.03.201886,0986,3184,9884,98123
28.02.201887,2487,2487,2487,24-
27.02.201887,7187,7187,7187,71-
26.02.201887,7187,7187,7187,71-
23.02.201887,2387,8886,7886,78171
22.02.201886,0186,0185,9985,9999
21.02.201886,5786,5786,5786,57-
20.02.201887,1787,1786,9286,92125
19.02.201887,9987,9987,9987,99-
16.02.201887,9588,4587,9588,45241
15.02.201888,6488,6488,5788,57180
14.02.201887,1887,1886,7986,79100
13.02.201887,3287,3286,9186,91110
12.02.201887,6088,0287,6088,0215
09.02.201887,0887,3587,0887,3550
08.02.201888,6688,6688,5088,50100
07.02.201889,1089,1888,8689,18413
06.02.201884,5088,9684,5088,551.126
05.02.201889,2190,2889,1990,28190
02.02.201891,2491,2490,8690,8660
01.02.201891,7493,2891,4891,48542
31.01.201892,5593,3992,2792,27180
30.01.201892,8692,8692,8692,86-
29.01.201893,5993,5993,5993,59227
26.01.201893,3293,7993,2293,7958
25.01.201894,2194,2192,5892,76152
24.01.201895,2995,5095,2995,50100
23.01.201897,0797,0795,9295,92255
22.01.201894,6796,2294,6796,22505
19.01.201892,6994,6392,6994,58204
18.01.201892,8893,1592,7492,74333
17.01.201891,9693,3291,9692,94306
16.01.201889,6593,0189,6592,31780
15.01.201890,0090,0089,3689,92232
12.01.201889,2089,9589,2089,95120
11.01.201889,2289,2289,2289,22-
10.01.201889,8790,0388,9088,90130
09.01.201889,3090,5489,3090,33207
08.01.201889,1890,2089,1889,54174
05.01.201886,9586,9586,9586,95-
04.01.201887,0387,8987,0387,76281
03.01.201886,3386,9086,3386,9015
02.01.201887,1087,1085,0285,0260
29.12.201787,1387,1387,1387,13-
28.12.201787,2587,2587,1787,1710
27.12.201788,4088,4088,4088,4046
22.12.201787,4687,4687,4687,46-
21.12.201786,8086,8086,8086,80-
20.12.201787,2987,2987,2987,29-
19.12.201787,1987,5287,1987,52117
18.12.201786,4786,4786,4786,47-
15.12.201785,9585,9585,5985,5937
14.12.201785,3885,3885,3885,38-
13.12.201785,8786,4985,8785,9475
12.12.201785,5685,5685,3685,3650
11.12.201785,3585,7285,3585,42288
08.12.201783,8785,9083,8785,90116
07.12.201785,0385,0385,0385,03-
06.12.201784,5384,6684,0784,0765
05.12.201783,9085,5083,9085,4125
04.12.201784,7484,7484,7484,7420
01.12.201784,8084,8084,8084,8058
30.11.201784,6084,6084,6084,60-
29.11.201785,1985,1985,1585,155
28.11.201785,7685,7685,7685,76-
27.11.201786,4486,4485,8185,8183
24.11.201786,3186,6786,3186,67460
23.11.201786,5486,5486,5486,54-
22.11.201786,9087,7086,9087,70101
21.11.201785,2085,2085,2085,20-
20.11.201784,4584,4584,4584,45-
17.11.201785,3085,3085,3085,30-
16.11.201785,7785,7785,7785,77-
15.11.201785,3485,4284,8785,4214
14.11.201786,0786,2786,0786,27100
13.11.201786,2186,2186,2186,21271
10.11.201786,7086,7086,4586,4540
09.11.201787,3687,3686,6486,6411
08.11.201787,2987,2987,2987,29-
07.11.201789,2589,2587,2987,29384
06.11.201789,1090,3089,1090,3025
03.11.201789,8590,4189,3589,35219
02.11.201788,8289,9488,8289,94250
01.11.201787,9087,9087,9087,9033
31.10.201787,3987,7987,3987,7932
30.10.201787,1087,7387,1087,44110
27.10.201786,5086,5086,5086,50-
26.10.201785,4086,0785,4086,07100
25.10.201786,2586,2586,2586,25-
24.10.201785,7286,3185,2486,31243
23.10.201786,2186,2786,2186,2775
20.10.201787,1487,1487,1487,14-
19.10.201787,2887,2887,2887,28-
18.10.201787,9988,4187,8988,41135
17.10.201786,9186,9186,9186,91-
16.10.201787,1087,5387,0987,53158
13.10.201787,8087,8087,2587,25100
12.10.201788,2188,2188,2188,21-
11.10.201788,2788,2788,1788,2610
10.10.201788,6988,6988,3788,37220
09.10.201789,0289,0288,6588,6525
06.10.201788,5589,1988,5589,02175
05.10.201788,0089,1588,0088,55247
04.10.201786,2087,8586,2087,85172
03.10.201786,1486,1486,1486,14-
02.10.201785,7686,3785,7686,3716
29.09.201784,4585,6084,4585,60300
28.09.201785,0585,0584,0984,09100
27.09.201785,4685,4685,3985,392
26.09.201784,5185,1384,5184,68150
25.09.201784,9284,9284,9284,92-
22.09.201784,9385,6684,9385,03276
21.09.201784,6384,6384,6384,63-
20.09.201784,5484,5484,3684,3610
19.09.201784,7584,8084,5084,8013
18.09.201785,2585,2585,2585,2511
15.09.201784,2084,2084,2084,20-
14.09.201783,8084,3483,8084,3450
13.09.201783,4384,1983,4384,195
12.09.201783,0383,6283,0383,6210
11.09.201783,4883,4882,5282,54424
08.09.201782,7882,7982,5382,5395
07.09.201782,2583,2082,2583,10404
06.09.201780,1482,1280,1482,12250
05.09.201779,0780,5679,0780,3994
04.09.201778,6979,3278,6979,32113
01.09.201778,4078,4078,0778,0725
31.08.201778,5378,5377,7277,873
30.08.201778,4178,5578,4178,55100
29.08.201778,5078,5077,7277,721.143
28.08.201779,2579,2578,6278,76335
25.08.201780,1080,1080,1080,1078
24.08.201778,9578,9578,9578,95-
23.08.201779,4579,4579,3179,31100
22.08.201779,1379,3179,1379,31100
21.08.201779,6979,6978,9778,97106
18.08.201779,2679,2679,1579,1595
17.08.201779,9879,9979,8779,99144
16.08.201780,0480,0480,0480,04-
15.08.201780,4480,4480,4480,44-
14.08.201780,1080,5180,1080,51155
11.08.201779,5079,5079,4879,4865
10.08.201779,9179,9179,7079,70220
09.08.201780,2480,2480,0380,06110
08.08.201780,8481,1380,4180,41309
07.08.201781,3981,3981,1181,1150
04.08.201779,6281,7079,6281,70245
03.08.201779,3079,6779,3079,59150
02.08.201778,9379,9078,1079,17457
01.08.201777,4879,0477,4879,0460
31.07.201777,3577,7077,3577,40490
28.07.201777,7778,0477,1678,04173
27.07.201778,9078,9078,4678,4670
26.07.201779,2779,9279,2779,58180
25.07.201778,6879,4378,6879,43439
24.07.201779,3579,3578,6179,13715
21.07.201783,2083,2081,1181,11220
20.07.201783,3684,3083,3684,30120
19.07.201783,3083,3083,1183,11100
18.07.201783,3083,3083,0883,08100
17.07.201783,6783,6783,6783,67-
14.07.201784,4084,4083,8883,8863
13.07.201783,5184,7083,5184,70100
12.07.201783,1284,0883,1284,08150
11.07.201781,6583,0681,6582,9839
10.07.201781,6181,8781,6181,8745
07.07.201781,3081,3081,0881,082
06.07.201781,5481,5481,2481,2465
05.07.201782,4082,4081,5481,547
04.07.201782,5282,9082,5282,5256
03.07.201781,8082,9781,8082,97125
30.06.201782,7682,7681,2981,29262
29.06.201783,8883,8882,8582,8566
28.06.201782,3683,6882,3683,68100
27.06.201783,2083,2082,8482,84100
26.06.201783,6084,3083,6084,30100
23.06.201783,7783,7783,7783,77-
22.06.201783,4484,3983,3284,39175
21.06.201783,5183,5182,9683,3671
20.06.201784,1284,1283,8283,82130
19.06.201783,5883,5883,5883,58-
16.06.201783,6684,0183,5783,57188
15.06.201784,0084,0084,0084,00-
14.06.201785,1085,1084,2684,2613
13.06.201785,1385,1385,1085,10117
12.06.201784,1085,6784,1084,82154
09.06.201784,2684,6484,2484,2427
08.06.201784,6584,6584,5884,63165
07.06.201784,6084,7584,5284,5293
06.06.201785,8185,8185,2085,20300
05.06.201785,8185,9185,8185,91102
02.06.201785,4986,5485,4586,05224
01.06.201783,3883,6683,3883,66110
31.05.201784,1584,1583,9083,90136
30.05.201784,5084,5084,5084,50-
29.05.201783,9084,5083,9084,41175
26.05.201785,0585,0583,8984,24571
25.05.201785,8085,8085,8085,80-
24.05.201785,9285,9285,4485,4420
23.05.201785,9086,3985,9086,39100
22.05.201786,2086,2085,3085,41210
19.05.201785,2586,1685,2586,16240
18.05.201786,0086,0084,1485,16523
17.05.201786,0286,3886,0086,30230
16.05.201787,0787,0787,0787,07-
15.05.201787,3887,3886,6987,04524
12.05.201786,8087,5986,8087,15170
11.05.201790,6291,0090,1090,10247
10.05.201789,7990,6589,7990,65382
09.05.201790,0090,2189,7189,71145
08.05.201790,2490,2489,8290,04428
05.05.201787,5988,9787,5988,97285
04.05.201787,1088,4287,1088,4285
03.05.201787,4087,4086,9487,2421
02.05.201788,0088,0087,9587,95125
28.04.201787,7587,7587,7587,75-
27.04.201788,4088,4087,5887,58601
26.04.201787,5288,8887,5288,8875
25.04.201787,6987,6987,3587,35115
24.04.201785,8587,5085,8587,40443
21.04.201784,2184,4584,0284,45204
20.04.201783,6083,7383,6083,7374
19.04.201782,7583,9082,7583,9036
18.04.201783,2583,2582,1082,10100
13.04.201783,2083,2082,9882,98470
12.04.201783,0183,7883,0183,46160
11.04.201782,7982,8582,3682,79146
10.04.201782,9982,9982,4782,54133
07.04.201782,6082,8382,6082,83200
06.04.201782,9082,9481,9182,94149
05.04.201784,0084,0083,3283,32100
04.04.201784,7084,7083,4583,98105
03.04.201785,5685,7985,5685,7912
31.03.201785,3885,5685,2385,23180
30.03.201784,7985,4884,7985,11517
29.03.201784,4884,9984,4884,99222
28.03.201783,6584,5683,6584,56160
27.03.201783,2983,2982,6582,78296
24.03.201783,7383,7382,9982,99220
23.03.201783,0083,1483,0083,141
22.03.201782,3682,4582,3682,454
21.03.201782,5584,0082,5583,14466
20.03.201782,7082,7082,4082,50208
17.03.201783,6183,6182,6082,99329
16.03.201783,8884,0083,6083,63607
15.03.201783,8083,8083,4083,42350
14.03.201784,3184,3183,2283,2280
13.03.201783,7083,7083,7083,70-
10.03.201784,8084,8083,8683,86351
09.03.201786,5086,5083,7884,35545
08.03.201785,9685,9685,9685,96-
07.03.201786,2086,8286,2086,82170
06.03.201786,6086,6086,6086,60-
03.03.201786,6586,8486,6586,71150
02.03.201786,6786,6786,6786,6719
01.03.201784,6486,7384,6486,12135
28.02.201784,5284,7284,5284,72120
27.02.201784,5084,5384,5084,5380
24.02.201785,6585,6584,1584,1515
23.02.201786,7886,7886,7886,78-
22.02.201786,6187,1586,2686,26320
21.02.201785,0085,0085,0085,00-
20.02.201785,8085,8085,2885,28185
17.02.201785,2885,2884,5984,59100
16.02.201786,0186,0185,5385,5320
15.02.201786,9986,9986,1686,1620
14.02.201786,3586,5186,3586,5150
13.02.201785,9186,8085,9186,80100
10.02.201785,2585,2585,2585,25-
09.02.201783,2183,2183,2183,21-
08.02.201782,9482,9482,6182,73130
07.02.201783,1083,2082,5782,57430
06.02.201784,3984,3983,6683,66238
03.02.201784,2784,2784,2184,2160
02.02.201784,0084,4083,8184,13359
01.02.201784,7985,0884,3785,08265
31.01.201785,9385,9383,9083,90104
30.01.201787,2487,2486,0086,30125
27.01.201787,6287,6287,1987,30211
26.01.201788,9888,9887,8087,80190
25.01.201788,3289,2088,3289,07325
24.01.201786,4986,4986,4986,49-
23.01.201786,4986,5586,4486,5575
20.01.201786,2387,1086,2387,10106
19.01.201787,0987,0986,6186,61100
18.01.201787,0487,0486,2086,20271
17.01.201785,7886,7085,7886,70100
16.01.201786,0086,5585,4086,25641
13.01.201788,7889,0087,5187,76152
12.01.201789,7589,8487,5087,50333
11.01.201789,8590,3089,8590,30133
10.01.201789,5489,6389,5489,63100
09.01.201790,7990,7989,7789,77466
06.01.201789,8790,6589,8790,65120
05.01.201789,8190,5989,8190,30210
04.01.201790,8590,8589,9989,99110
03.01.201790,8091,4590,6091,051.195
02.01.201788,7490,2088,7490,2075
30.12.201687,8587,8587,8587,8580
29.12.201689,1289,1288,3088,53249
28.12.201690,0190,0190,0190,0140
27.12.201690,0690,0690,0690,06-
23.12.201690,1690,1689,7589,75401
22.12.201690,7590,7589,4589,45240
21.12.201690,3490,3490,0890,0860
20.12.201689,4090,3289,4090,00295
19.12.201689,7889,9289,3289,87543
16.12.201689,5090,5088,9888,98364
15.12.201688,5890,2088,5890,20226
14.12.201689,7590,0089,5089,80732
13.12.201687,5989,0787,5989,074.150
12.12.201688,5088,7088,1688,25360
09.12.201688,3688,6087,9088,601.014
08.12.201687,3289,1087,3289,10668
07.12.201684,2586,2284,2586,221.116
06.12.201682,7082,7082,6082,60184
05.12.201679,8481,9879,8481,98375
02.12.201678,8479,1678,7279,1672
01.12.201680,0880,2480,0280,24163
30.11.201680,9980,9980,9980,99-
29.11.201681,1381,2881,1381,28120
28.11.201682,3082,3081,7082,22475
25.11.201682,2082,4582,1782,45105
24.11.201682,7082,7082,5982,5970
23.11.201682,8082,8082,8082,80-
22.11.201682,9083,0682,9083,06270
21.11.201681,4881,9580,8081,95180
18.11.201680,9081,5380,9081,24590
17.11.201681,4481,4479,8580,12225
16.11.201681,5581,5580,4080,54681
15.11.201681,2981,3380,9781,33952
14.11.201680,5482,3080,5481,07379
11.11.201677,9379,9377,9379,93220
10.11.201677,3377,3377,1477,142.113
09.11.201674,2076,6474,2076,64348
08.11.201677,2777,2776,1976,34195
07.11.201676,7976,9976,7976,93430
04.11.201675,0075,0074,2074,80285
03.11.201675,8175,8175,5075,50100
02.11.201677,6177,6175,2775,44372
01.11.201679,5579,5579,5579,55-
31.10.201679,8079,8079,8079,80104
28.10.201679,5579,7078,8779,58330
27.10.201680,4680,4679,8979,89182
26.10.201679,5179,5179,4979,49100
25.10.201680,0680,1080,0680,10100
24.10.201679,8679,8679,8679,86100
21.10.201678,8978,8978,8978,8960
20.10.201678,5879,0078,5879,00541
19.10.201676,9578,0076,9578,0010
18.10.201676,2577,0676,2577,06133
17.10.201676,8176,8176,6076,60140
14.10.201676,9877,4376,9877,43130
13.10.201675,7676,0075,6075,60166
12.10.201677,3877,3877,3877,3840
11.10.201678,1878,3378,1878,33198
10.10.201677,4678,2577,4678,122.122
07.10.201677,8777,8777,4077,4020
06.10.201678,3478,4678,3478,46100
05.10.201677,2077,2077,1477,14150
04.10.201676,7777,1676,7777,16173
03.10.201674,6675,2074,6675,20874
30.09.201672,4074,8272,4074,82-
29.09.201674,3574,4973,0073,00120
28.09.201673,4073,4073,4073,40-
27.09.201674,1074,1072,8573,36172
26.09.201675,2075,2073,5373,53342
23.09.201676,2576,2575,8375,8311
22.09.201675,0076,8175,0076,81420
21.09.201674,5074,5074,5074,50-
20.09.201673,8274,2773,8174,19345
19.09.201673,9774,1273,9774,1220
16.09.201675,1575,1573,4873,4870
15.09.201674,8575,4974,7775,11142
14.09.201675,6075,6075,1575,15152
13.09.201676,2076,2475,6875,82161
12.09.201676,0576,0574,7475,18477
09.09.201677,3577,6277,3577,6240
08.09.201678,4478,4476,4576,45550
07.09.201677,6078,4377,6078,4335
06.09.201678,4678,4677,8777,87112
05.09.201678,8378,9478,7378,73103
02.09.201678,0378,7777,0078,77241
01.09.201678,1079,5278,1079,5210
31.08.201678,3078,3078,3078,30-
30.08.201677,0377,9577,0377,76145
29.08.201676,5876,6976,5876,6973
26.08.201676,0576,4176,0176,4195
25.08.201677,2577,2577,2577,25100
24.08.201677,2577,2577,2577,25-
23.08.201677,2177,6677,2177,66108
22.08.201677,3577,3577,3577,35-
19.08.201677,9977,9976,8176,8113
18.08.201679,0279,0279,0279,02-
17.08.201679,4579,8278,5778,571.351
16.08.201680,0080,0079,4079,69120
15.08.201679,6580,5879,6580,5812
12.08.201680,3080,3079,6979,69747
11.08.201680,1080,6180,0480,57643
10.08.201680,0080,3979,8280,39525
09.08.201677,7679,9477,7679,94632
08.08.201678,0078,7877,4977,49920
05.08.201675,9077,7375,9077,73440
04.08.201676,1076,1076,0276,0470
03.08.201675,2075,3074,4675,3044
02.08.201677,9378,0075,3975,39290
01.08.201677,8077,8576,6476,98146
29.07.201676,4976,8276,4976,8283
28.07.201678,4178,4176,1676,16108
27.07.201676,9378,6476,9378,36829
26.07.201676,0576,9076,0576,9050
25.07.201675,7977,2975,7976,29311
22.07.201675,4375,9875,4375,65210
21.07.201675,5876,2575,5875,74171
20.07.201673,6875,4673,6875,463
19.07.201674,6274,6272,9272,921.000
18.07.201675,0075,7574,4375,10780
15.07.201674,3075,0074,3074,5466
14.07.201673,2075,0273,2075,02150
13.07.201673,0974,0673,0973,43579
12.07.201670,6573,0170,6572,99526
11.07.201669,1970,4769,1969,73245
08.07.201665,4468,7065,4468,70211
07.07.201665,7566,5065,4566,50285
06.07.201664,7965,2663,9765,26830
05.07.201666,7866,7865,0065,37840
04.07.201668,1568,1566,6666,66245
01.07.201666,0068,0166,0068,012.108
30.06.201666,1466,3565,0066,352.274
29.06.201666,7967,2865,7266,291.823
28.06.201666,8668,0766,6366,63566
27.06.201668,1568,7365,5865,58941
24.06.201664,9069,5564,9069,433.228
23.06.201672,9073,8572,9073,85365
22.06.201673,1073,5773,1073,2093
21.06.201672,5072,8272,4672,82240
20.06.201671,2972,5271,2972,52144
17.06.201668,9569,5468,9569,54170
16.06.201667,9669,1267,3269,12324
15.06.201668,0868,8068,0868,801.019
14.06.201669,0269,0267,7667,76320
13.06.201670,1070,1069,0569,76724
10.06.201672,1072,1070,1970,66510
09.06.201672,8772,8771,5671,56200
08.06.201673,5873,5873,1773,19170
07.06.201672,2873,6872,2873,6870
06.06.201672,4773,0572,2272,22262
03.06.201674,2574,4672,8472,8490
02.06.201673,7573,9173,7573,91100
01.06.201675,6775,6773,9773,97125
31.05.201675,8076,1075,5476,08345
30.05.201675,5375,8275,5375,82-
27.05.201675,5075,5075,0075,0013
26.05.201673,7075,0573,7075,05180
25.05.201672,7574,1272,7574,1260
24.05.201670,6572,5670,6572,56375
23.05.201672,0572,0570,7270,79462
20.05.201671,1571,8371,1571,75510
19.05.201670,8271,5670,4070,84515
18.05.201671,1071,5770,5771,15288
17.05.201674,2074,2071,3971,84571
16.05.201674,8074,8074,0074,00150
13.05.201672,9273,9572,7573,591.366
12.05.201677,1377,1875,6575,65460
11.05.201678,2078,2076,9076,90825
10.05.201677,4577,9677,2377,86402
09.05.201677,1077,1076,7477,00245
06.05.201675,3575,8774,8475,87100
05.05.201676,9076,9075,6475,64798
04.05.201678,5078,5076,5776,78520
03.05.201681,2981,2978,2678,26931
02.05.201681,5082,2981,3881,53507
29.04.201683,4083,7880,9580,95205
28.04.201683,0883,8483,0883,841.000
27.04.201683,0183,5783,0183,5719
26.04.201682,2283,1282,2283,1250
25.04.201683,2483,2481,9682,08651
22.04.201681,7582,8081,7582,80330
21.04.201684,5884,5883,6783,67245
20.04.201682,8584,2382,4184,23142
19.04.201681,0082,7981,0082,65652
18.04.201678,3080,2478,3080,2485
15.04.201678,9078,9077,7078,46230
14.04.201678,4478,8878,3378,8891
13.04.201676,3878,3576,3877,99117
12.04.201674,9575,3574,3974,95280
11.04.201674,3075,2574,3075,25760
08.04.201673,6775,3073,6774,98474
07.04.201675,8975,8974,4874,4839
06.04.201674,9575,1074,0674,06120
05.04.201676,2176,2174,9575,31683
04.04.201678,4178,4177,2377,82468
01.04.201680,3680,3677,5278,11609
31.03.201681,9081,9081,6481,6947
30.03.201680,7082,5780,7082,57859
29.03.201680,8080,8079,9080,50445
24.03.201680,7180,7179,7879,78106
23.03.201681,1881,8880,8280,96275
22.03.201681,0781,4080,4881,4024
21.03.201681,4082,4181,4082,4180
18.03.201681,0581,7581,0581,75220
17.03.201683,5083,5079,6780,7552
16.03.201679,7583,0479,7583,04471
15.03.201680,4080,4080,4080,4036
14.03.201679,2081,2279,2079,93590
11.03.201676,6378,7476,6378,57200
10.03.201678,6581,2475,0875,08545
09.03.201680,1080,1077,9278,55312
08.03.201681,5081,5079,7379,73250
07.03.201682,9082,9080,7981,25137
04.03.201681,5782,8581,4682,85161
03.03.201680,5281,6180,5281,6183
02.03.201679,3080,2279,3080,14289
01.03.201674,7778,5074,7778,50543
29.02.201672,8175,2872,8175,28102
26.02.201672,0073,5272,0073,5265
25.02.201671,1971,8871,1971,25198
24.02.201673,3073,3069,0570,10314
23.02.201675,0075,0073,9173,91100
22.02.201674,5775,2774,5775,1227
19.02.201675,2175,2173,8173,81121
18.02.201675,9076,3975,9076,16353
17.02.201672,9075,6872,9075,68292
16.02.201674,0374,0372,3472,47100
15.02.201672,3573,3972,1973,39480
12.02.201668,0070,3668,0070,36405
11.02.201668,7068,7066,2667,80218
10.02.201668,2569,7268,2569,44169
09.02.201668,6568,6567,3367,98135
08.02.201673,4773,4769,5969,96840
05.02.201671,0673,0771,0673,07280
04.02.201673,9873,9869,4271,24605
03.02.201673,5674,3472,3372,45179
02.02.201675,3075,3075,3075,30100
01.02.201677,3077,3077,3077,3079
29.01.201678,8078,8076,8777,25100
28.01.201679,1079,1077,3977,3930
27.01.201679,6479,6478,5078,99250
26.01.201678,0079,9377,7579,93400
25.01.201680,4980,4978,9978,9940
22.01.201680,3080,6079,8979,98463
21.01.201676,5078,3776,1678,37384
20.01.201676,2176,8076,1076,80103
19.01.201679,3080,0179,0779,07403
18.01.201678,3079,0876,8778,46620
15.01.201679,7079,7076,8277,64691
14.01.201681,5781,5779,0781,091.149
13.01.201686,5086,5082,2582,25428
12.01.201683,2086,2883,2085,42643
11.01.201682,8284,8182,8283,28362
08.01.201686,4086,7683,6184,01294
07.01.201685,5085,5084,4585,38488
06.01.201691,3591,3587,8988,281.232
05.01.201693,3093,3891,2591,25550
04.01.201694,7694,7692,7092,82131
30.12.201598,2698,2897,8097,80134
29.12.201597,7598,4197,7598,41500
28.12.201598,3698,3698,3398,3320
23.12.201597,0698,5297,0698,2920
22.12.201596,1596,1596,1596,15-
21.12.201596,4999,0295,3895,38200
18.12.201597,6697,6696,6896,71250
17.12.201596,3899,2396,3898,78111
16.12.201594,7094,7094,6394,6350
15.12.201593,0694,6593,0694,65250
14.12.201594,1094,1092,9792,97140
11.12.201597,2097,4194,1394,89416
10.12.201596,6197,5196,6197,14256
09.12.201597,5098,4196,8598,41131
08.12.201599,77100,2097,0097,40233
07.12.201599,55100,9099,4499,95125
04.12.201597,9097,9696,6397,59285
03.12.2015102,85103,8799,1199,69230
02.12.2015103,50103,50102,05103,0770
01.12.2015103,51104,67103,51103,85180
30.11.2015101,30103,88101,30103,48882
27.11.2015100,05101,60100,05101,60124
26.11.201599,31101,1399,31101,13205
25.11.201596,9099,2596,9099,25150
24.11.201598,2398,2396,4496,44276
23.11.201599,0099,0098,5298,5210
20.11.201598,7099,4198,7099,41-
19.11.201598,0398,7698,0398,69125
18.11.201596,2397,5596,2397,55325
17.11.201595,5097,2095,5097,05232
16.11.201592,8595,1492,8594,62169
13.11.201594,0094,0093,2593,25457
12.11.201595,6895,6895,6295,62145
11.11.201596,2096,3895,6596,38140
10.11.201595,2095,5095,2095,5010
09.11.201596,1596,8996,0296,0293
06.11.201592,9795,9792,9795,97160
05.11.201592,4592,9092,3192,90310
04.11.201592,7592,7590,8892,54187
03.11.201596,3096,7093,3893,381.940
02.11.201592,5694,5592,5694,5540
30.10.201593,5093,5093,5093,50-
29.10.201593,4394,1593,3993,3960
28.10.201592,4992,8292,4992,8229
27.10.201592,7192,7192,7192,71-
26.10.201593,3893,7992,7492,74583
23.10.201591,3092,8891,3092,82224
22.10.201586,7589,9086,7589,90425
21.10.201587,5087,5087,5087,50-
20.10.201587,5087,5087,5087,50-
19.10.201586,8287,7186,8287,7150
16.10.201587,2187,2186,9287,0860
15.10.201587,5087,8286,8086,80610
14.10.201587,1088,4187,1087,61276
13.10.201589,4389,4386,4887,45105
12.10.201588,6089,5888,6089,58225
09.10.201587,5087,9686,9787,96333
08.10.201586,3086,8386,0186,01287
07.10.201582,5086,8882,5085,90110
06.10.201581,3382,5981,3382,43184
05.10.201580,4081,3779,9881,37325
02.10.201579,1079,2376,4578,05105
01.10.201580,0080,8078,6578,6525
30.09.201577,9079,5077,9079,50327
29.09.201575,8077,6474,7776,60158
28.09.201579,0079,0077,0277,02415
25.09.201578,4579,3278,1879,32585
24.09.201579,9081,4074,4275,871.640
23.09.201578,6180,3676,6680,04425
22.09.201584,7084,7078,8679,47240
21.09.201583,7785,0282,6085,02470
18.09.201587,7987,7985,7085,7030
17.09.201587,5988,2487,5988,2450
16.09.201587,7087,7087,7087,70-
15.09.201585,3487,4185,3487,4110
14.09.201585,8086,2185,6085,79505
11.09.201586,0086,0086,0086,00-
10.09.201584,6886,3784,6886,3778
09.09.201587,0087,0086,0086,0085
08.09.201580,8784,2680,8784,1375
07.09.201581,3081,3080,8480,84130
04.09.201581,2581,2579,9280,23389
03.09.201580,2082,6980,2082,04180
02.09.201580,5580,8279,9680,04145
01.09.201580,7080,7079,4279,83254
31.08.201582,1082,1081,7781,77440
28.08.201583,6583,6582,0182,46225
27.08.201582,4083,5782,4083,57366
26.08.201581,2081,3679,7281,36762
25.08.201577,6082,3077,6082,301.134
24.08.201576,8078,6576,6778,65587
21.08.201579,8082,2679,8080,50842
20.08.201583,7583,7582,0082,06318
19.08.201585,0285,2283,6883,68506
18.08.201586,7086,7085,9985,99-
17.08.201587,2587,6186,8086,80200
14.08.201586,1086,4286,1086,3960
13.08.201587,2087,9187,2087,91165
12.08.201588,2588,2585,6086,53440
11.08.201592,5192,5189,3689,3637
10.08.201593,1093,3092,2293,30350
07.08.201592,1092,1092,1092,10-
06.08.201592,5593,3992,5593,39100
05.08.201590,7093,7890,7093,04200
04.08.201590,4090,5089,6790,43381
03.08.201591,2091,3590,8391,35177
31.07.201589,8589,8589,8589,85-
30.07.201589,9089,9589,9089,95135
29.07.201590,3090,3088,9889,68143
28.07.201589,5089,5089,4789,4710
27.07.201590,6290,8988,8689,06531
24.07.201593,4593,4591,9691,96250
23.07.201595,0595,0593,4293,42160
22.07.201594,6094,6093,1593,15135
21.07.201595,6196,2195,6195,92140
20.07.201595,3095,9595,2395,70265
17.07.201595,9096,0595,7195,72255
16.07.201594,2595,9794,2595,93150
15.07.201594,1094,2093,9393,98716
14.07.201595,0095,0094,0394,4845
13.07.201594,8096,6794,8095,01316
10.07.201596,5096,5094,5294,72400
09.07.201592,2594,9992,2594,0865
08.07.201593,9093,9090,6291,84706
07.07.201597,3397,3393,8893,88525
06.07.201597,2098,3197,0097,261.719
03.07.201599,2499,6299,2499,55200
02.07.2015100,80100,8099,4399,43250
01.07.201599,20101,6899,19100,52100
30.06.201599,1099,1097,5998,56812
29.06.201597,00100,6896,7099,502.185
26.06.2015102,75103,57102,75103,5730
25.06.2015102,55103,48101,88103,0769
24.06.2015103,73103,73101,75102,77206
23.06.2015102,72104,88102,72104,54323
22.06.201599,40102,2299,40102,18291
19.06.201597,9097,9097,7797,7750
18.06.201596,1196,1195,3395,62140
17.06.201598,6098,6097,6997,693
16.06.201598,3198,3196,6297,8184
15.06.201598,8099,1398,7898,85755
12.06.2015100,75101,0599,6299,62101
11.06.2015101,00101,95101,00101,95200
10.06.201598,2099,9298,2099,9270
09.06.201596,8097,0695,6797,03860
08.06.201599,4199,4197,3197,31170
05.06.201599,6299,6598,4499,6516
04.06.2015100,70101,43100,57101,0220
03.06.2015100,15102,30100,15101,77-
02.06.2015100,58100,5899,86100,05-
01.06.2015101,30101,30100,30100,3099
29.05.2015103,40103,40100,95100,95119
28.05.2015104,80104,80102,55102,9145
27.05.2015103,51105,25103,32105,251.120
26.05.2015104,75106,22103,10103,10125
25.05.2015105,00105,00105,00105,00-
22.05.2015105,10105,40104,83104,83135
21.05.2015106,10106,10104,45104,453
20.05.2015107,05107,05106,52106,52200
19.05.2015103,75107,55103,75107,08784
18.05.2015102,35102,62102,35102,6215
15.05.2015104,52104,68104,52104,6881
14.05.2015102,20102,72101,75102,72215
13.05.2015106,00106,35104,75104,75108
12.05.2015108,85108,85105,90106,58443
11.05.2015110,20110,20108,30109,18762
08.05.2015105,19109,42105,19109,22406
07.05.2015103,90105,00103,02105,00280
06.05.2015108,30108,30101,82104,5677
05.05.2015106,90108,52106,90107,95150
04.05.2015107,40107,40105,63107,33275
30.04.2015106,85107,90105,30106,21224
29.04.2015110,45110,62105,90106,60580
28.04.2015112,93114,02109,33109,33540
27.04.2015110,25111,75110,25111,75-
24.04.2015110,70110,70110,10110,2940
23.04.2015110,49110,49108,98110,00-
22.04.2015112,55112,55109,83110,75627
21.04.2015112,20112,83112,20112,40100
20.04.2015110,50112,03110,50112,03112
17.04.2015112,75113,67110,32110,321.289
16.04.2015115,70115,70113,73113,7316
15.04.2015115,40116,85115,40116,85600
14.04.2015116,10116,10116,10116,10-
13.04.2015117,19117,19117,19117,19-
10.04.2015116,31117,47116,31117,4770
09.04.2015113,13116,00113,13116,0010
08.04.2015114,90114,90112,77112,88480
07.04.2015115,75115,75114,58114,78120
02.04.2015115,74115,74114,58114,5825
01.04.2015115,33115,72115,23115,72472
31.03.2015116,48116,63115,17116,15210
30.03.2015116,40118,22116,40118,05138
27.03.2015116,60116,60116,60116,60-
26.03.2015112,95113,63112,38113,6310
25.03.2015114,65115,10114,55114,55168
24.03.2015113,60114,73111,93114,73937
23.03.2015117,05117,05114,25114,57164
20.03.2015116,90117,73116,57116,72275
19.03.2015116,70116,70114,95115,75362
18.03.2015121,70121,70114,73115,82365
17.03.2015122,70123,15120,57120,82147
16.03.2015120,00122,73120,00122,73777
13.03.2015118,68119,22118,53118,82246
12.03.2015119,65119,65117,42118,55225
11.03.2015114,00119,18114,00118,93100
10.03.2015114,15114,42112,82113,9240
09.03.2015115,03115,03114,45114,45286
06.03.2015114,54115,30114,54115,30128
05.03.2015113,40114,33113,40114,00690
04.03.2015111,30113,07110,95112,5378
03.03.2015114,10114,10110,80110,80250
02.03.2015113,02114,27113,02113,15100
27.02.2015111,55112,65111,55112,6572
26.02.2015109,70110,77109,70110,77-
25.02.2015111,15111,15109,58109,58124
24.02.2015111,73111,73110,32110,80200
23.02.2015112,70112,70111,48111,48175
20.02.2015109,10109,10109,10109,10-
19.02.2015108,11109,47108,11109,47-
18.02.2015106,60108,33106,60108,2212
17.02.2015105,50106,80104,93106,66160
16.02.2015107,64107,64106,30106,30100
13.02.2015107,02107,52107,02107,22100
12.02.2015104,30107,15104,30107,02193
11.02.2015104,64104,64104,64104,64-
10.02.2015102,50102,50102,50102,50-
09.02.2015105,60105,60102,45102,45201
06.02.2015106,44106,86106,17106,26251
05.02.2015105,30106,57105,30106,57-
04.02.2015106,25106,30105,25105,651.805
03.02.2015104,30107,18104,30106,0063
02.02.2015103,50104,30102,95104,3077
30.01.2015103,40103,93103,00103,0073
29.01.2015101,51102,45101,51102,4540
28.01.2015102,50102,72101,40102,72305
27.01.2015103,40103,65102,08102,0851
26.01.2015101,35105,33101,35104,85927
23.01.201598,50103,2098,50102,50239
22.01.201594,8597,7294,8597,721.100
21.01.201594,7494,7494,7494,74-
20.01.201594,4095,1394,4094,84100
19.01.201593,5994,7893,5994,36824
16.01.201590,2793,4290,2793,42429
15.01.201589,6690,9088,1090,65113
14.01.201588,5689,5788,5688,9522
13.01.201589,0590,1189,0590,112.800
12.01.201588,2788,9188,2788,912
09.01.201588,8289,3688,8289,3655
08.01.201587,6288,5687,6288,56300
07.01.201585,8686,5185,8686,00205
06.01.201585,1686,4085,1686,408
05.01.201587,6687,6687,6687,6632
02.01.201589,4089,4089,4089,40-
30.12.201490,4590,4590,1490,14-
29.12.201490,5090,7589,5090,75116
23.12.201490,1590,4190,1590,4124
22.12.201489,8789,8789,8789,87285
19.12.201490,7090,7090,7090,70-
18.12.201488,6590,6188,6590,5829
17.12.201486,5687,6586,5687,6565
16.12.201485,6087,8983,7987,89100

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.