Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
26.01.202153,2055,4553,2054,85-
25.01.202154,5555,0553,2053,5032
22.01.202154,4554,5053,3554,30-
21.01.202153,5054,6053,1054,50-
20.01.202152,0053,3551,8053,35-
19.01.202152,7052,7051,4051,55101
18.01.202152,5552,9552,3052,55-
15.01.202153,6554,2552,6552,75-
14.01.202153,9554,6053,7553,80-
13.01.202154,0054,2053,5053,70-
12.01.202153,6554,2053,5053,95-
11.01.202154,4554,5053,4053,45-
08.01.202155,0055,0553,9554,5015
07.01.202154,5555,1054,2054,85-
06.01.202154,3055,3054,2054,75-
05.01.202154,1554,4053,6554,15-
04.01.202155,5555,8053,9554,15-
30.12.202055,4056,0055,3055,5510
29.12.202055,4555,8055,0555,30-
28.12.202055,8556,3055,5055,6040
23.12.202055,0055,6054,4555,6074
22.12.202054,8555,2554,6055,00-
21.12.202055,0555,0552,7554,95-
18.12.202055,8056,4055,4055,90-
17.12.202056,0556,4555,8556,00-
16.12.202055,2556,4055,2555,8549
15.12.202054,0555,3054,0555,15-
14.12.202052,0054,7051,7554,10100
11.12.202053,7053,7552,6052,60-
10.12.202054,7554,7553,7053,80-
09.12.202055,1055,2554,5554,751.000
08.12.202054,8555,1054,5054,90-
07.12.202054,9555,4554,5555,00-
04.12.202055,0555,7555,0055,30-
03.12.202055,7555,7555,0055,05-
02.12.202056,0556,0555,1055,80-
01.12.202055,3056,1555,0556,051
30.11.202054,9555,6054,7555,00-
27.11.202055,5555,5554,8055,35-
26.11.202056,4556,4555,3055,30-
25.11.202057,3557,4056,2056,20-
24.11.202055,2057,4055,1557,4045
23.11.202054,5055,3554,5055,0078
20.11.202054,5055,3554,5054,60-
19.11.202055,1555,1554,2554,305
18.11.202054,8055,7554,5555,55-
17.11.202055,0555,2054,5055,00-
16.11.202053,9055,0553,9054,75-
13.11.202052,8053,8552,6553,25-
12.11.202052,9553,0052,8552,85-
11.11.202051,9052,9551,8552,95-
10.11.202050,0552,0050,0552,00-
09.11.202049,62051,2549,54051,2524
06.11.202049,04049,04048,36048,780-
05.11.202047,30048,78047,30048,780-
04.11.202046,38047,48046,18047,480-
03.11.202045,68047,06045,68047,060-
02.11.202044,64045,38044,64045,380-
30.10.202043,56044,18043,56043,72015
29.10.202043,48044,38043,48044,380-
28.10.202045,10045,10043,84043,840-
27.10.202047,98047,98046,80046,800154
26.10.202047,84048,48047,66048,200-
23.10.202047,80048,34047,78048,340-
22.10.202047,80048,48047,70048,48050
21.10.202048,90048,94048,42048,660-
20.10.202048,22048,66048,22048,660-
19.10.202047,72048,14047,72047,820-
16.10.202048,02048,02047,52047,760-
15.10.202048,24048,30046,70046,800205
14.10.202049,20049,22049,18049,180-
13.10.202049,16049,44049,08049,080-
12.10.202049,64049,64049,22049,64050
09.10.202049,62049,82049,52049,520-
08.10.202050,4050,4550,0550,20-
07.10.202049,20049,66049,20049,60020
06.10.202048,82049,48048,80049,480-
05.10.202047,50048,60047,50048,600-
02.10.202046,76047,54046,76047,540-
01.10.202046,78047,56046,60047,560-
30.09.202045,90046,90045,90046,900-
29.09.202046,66046,66046,20046,200-
28.09.202046,36047,08046,36046,680-
25.09.202047,16047,16046,42046,420-
24.09.202047,20047,58047,06047,560-
23.09.202047,38048,50047,30048,1002
22.09.202047,12047,42047,00047,380-
21.09.202049,02049,02047,88047,880-
18.09.202050,2050,2049,50049,500-
17.09.202049,60049,84049,60049,800-
16.09.202048,90049,38048,90049,160-
15.09.202049,06049,36049,06049,300-
14.09.202049,62049,62049,16049,460-
11.09.202049,08049,86049,02049,020145
10.09.202049,84049,84049,40049,6801
09.09.202048,38049,30048,14049,300-
08.09.202047,52048,60047,44048,600-
07.09.202047,24048,04047,12047,68010
04.09.202046,76047,54046,60047,540-
03.09.202046,52047,42046,52047,420-
02.09.202046,62046,92046,54046,660-
01.09.202047,04047,04046,28046,280-
31.08.202046,68047,54046,48047,540-
28.08.202046,84046,92046,60046,600-
27.08.202046,48047,34046,48047,340-
26.08.202045,68046,54045,68046,540-
25.08.202046,18046,36045,86045,860-
24.08.202045,74046,28045,66045,940-
21.08.202046,28046,28045,66045,660-
20.08.202046,46047,08046,32046,32016
19.08.202046,42046,90046,42046,900-
18.08.202047,12047,34046,58046,580-
17.08.202045,92046,20045,92046,200-
14.08.202046,24046,26045,60045,600-
13.08.202046,30046,78046,30046,780-
12.08.202046,06046,96046,00046,900-
11.08.202044,44046,44044,34046,180-
10.08.202043,52043,82043,52043,820-
07.08.202043,82043,82043,20043,520-
06.08.202044,08044,52043,98043,980-
05.08.202043,90044,08043,90044,080-
04.08.202044,44044,86044,44044,680-
03.08.202043,40044,00043,40044,000-
31.07.202043,06043,06042,64042,640-
30.07.202044,62044,62043,42043,420-
29.07.202045,66045,76044,56044,560100
28.07.202046,00046,00045,70045,700-
27.07.202046,42046,60045,92045,920200
24.07.202046,16046,68046,04046,420-
23.07.202046,52047,30046,46047,300180
22.07.202045,58045,58045,34045,400120
21.07.202045,48046,24045,48046,100-
20.07.202044,94045,18044,94045,060-
17.07.202044,66045,74044,66045,360-
16.07.202044,16044,34044,16044,340-
15.07.202043,96044,32043,96044,320-
14.07.202043,64043,76043,62043,620-
13.07.202044,60044,74044,16044,160-
10.07.202043,38043,68043,30043,680-
09.07.202043,92044,02043,72044,020-
08.07.202043,30043,70043,30043,700-
07.07.202043,54044,22043,54044,120-
06.07.202043,82044,26043,82043,980-
03.07.202043,54043,66042,94043,30043
02.07.202042,82044,38042,82044,380-
01.07.202043,20043,28042,94042,940-
30.06.202042,66042,76042,66042,760-
29.06.202042,48042,70042,28042,280-
26.06.202044,18044,18043,14043,140-
25.06.202042,88043,80042,88043,660-
24.06.202044,68044,68043,84043,840-
23.06.202044,76045,92044,76045,920-
22.06.202043,60044,64043,38044,540-
19.06.202043,98044,64043,88043,880-
18.06.202044,06044,66044,06044,060220
17.06.202044,68044,82044,68044,680-
16.06.202044,50044,52044,34044,340-
15.06.202042,86043,24042,78043,240-
12.06.202042,08044,74042,08044,740120
11.06.202044,58044,58043,48043,480-
10.06.202046,26046,26045,54045,600-
09.06.202047,40047,40045,42046,420220
08.06.202045,62047,16045,62046,920-
05.06.202045,00046,02045,00046,02015
04.06.202043,88044,36043,48044,36061
03.06.202043,98045,00043,98045,000-
02.06.202042,68043,96042,68043,960-
29.05.202041,72041,72041,64041,640-
28.05.202041,84042,44041,66042,4404
27.05.202040,74040,74040,74040,740-
26.05.202040,06040,20039,66040,200-
25.05.202040,00040,00039,00039,72030
22.05.202039,18039,80039,14039,800-
21.05.202040,04040,34039,90039,90050
20.05.202039,62040,36039,52040,340-
19.05.202040,04040,36039,58039,580-
18.05.202038,60039,70038,60039,70039
15.05.202038,16038,96038,16038,36010
14.05.202040,98040,98038,56039,940430
13.05.202042,98043,04041,46041,460120
12.05.202042,84043,30042,84043,300-
11.05.202043,32043,32042,28042,2801.201
08.05.202042,16042,74041,78041,780-
07.05.202043,38043,46041,48041,480-
06.05.202043,50043,50042,74043,00010
05.05.202042,66043,52042,60043,520-
04.05.202042,44042,44041,86041,86023
30.04.202044,86045,46044,86045,460110
29.04.202043,08045,16043,08045,160-
28.04.202042,28043,02042,28042,860-
27.04.202040,26041,02040,24041,020-
24.04.202040,76040,96040,54040,540-
23.04.202041,50041,68041,38041,380121
22.04.202040,80041,38040,80041,260-
21.04.202042,54042,56041,62041,860-
20.04.202044,46044,46043,24043,240-
17.04.202043,80044,64043,80043,8604
16.04.202041,36042,24041,36042,100-
15.04.202044,32044,32041,76041,760108
14.04.202043,46043,68042,96043,560183
09.04.202041,24043,38041,24043,38074
08.04.202040,06040,92040,06040,920-
07.04.202039,96041,02039,96040,50057
06.04.202039,72039,72038,68039,58060
03.04.202037,88038,08037,00037,00026
02.04.202037,30038,42037,20038,42080
01.04.202037,52037,68037,14037,140-
31.03.202037,84038,50037,84037,88050
30.03.202037,86037,92036,00036,000-
27.03.202038,06038,06037,30037,300-
26.03.202038,02038,02037,34037,34030
25.03.202039,26039,26036,86036,960-
24.03.202035,82037,82035,82037,820105
23.03.202034,98035,00034,98035,000-
20.03.202034,16037,20034,16036,720280
19.03.202032,24035,40032,24033,54023
18.03.202032,56032,56031,24031,58060
17.03.202034,76034,76033,10033,100-
16.03.202033,64033,96032,84033,100194
13.03.202034,26035,34034,26035,340-
12.03.202039,12039,12033,58034,900253
11.03.202040,46042,32040,46041,880122
10.03.202042,76043,90041,28041,280-
09.03.202041,74042,78041,74041,940-
06.03.202045,96045,96045,12045,520220
05.03.202048,04048,04046,18046,180125
04.03.202047,04047,04046,70046,700-
03.03.202047,56047,56046,94047,380120
02.03.202046,96047,06046,06046,260-
28.02.202043,88045,94043,88045,600112
27.02.202047,82047,86047,28047,280-
26.02.202047,56048,96047,56048,960-
25.02.202049,36049,36048,48048,480-
24.02.202050,2050,3549,10049,100-
21.02.202051,7051,7050,9050,90100
20.02.202051,7052,0051,7052,00-
19.02.202051,7051,7551,1551,55-
18.02.202051,8551,8551,3051,30-
17.02.202052,3552,3552,3052,35-
14.02.202051,7552,0551,7051,70-
13.02.202052,0052,0551,8552,05-
12.02.202051,0052,4550,9552,45-
11.02.202050,4550,6050,3550,60-
10.02.202050,7050,7049,98050,15-
07.02.202051,2051,2050,2050,20-
06.02.202051,6051,7051,5051,5050
05.02.202051,1051,6051,0051,30-
04.02.202050,9051,1050,6051,1029
03.02.202050,3050,5050,1050,50107
31.01.202051,3051,3050,6050,60-
30.01.202051,6051,8051,2051,20100
29.01.202052,3052,3051,6551,6519
28.01.202052,1052,1051,7051,70-
27.01.202053,1053,1052,1052,4050
24.01.202053,9053,9053,4053,40-
23.01.202053,9054,1053,3053,30-
22.01.202055,0055,0054,4054,40-
21.01.202054,5054,8054,5054,70100
20.01.202054,2054,8054,2054,80-
17.01.202054,4054,5054,3054,30-
16.01.202054,8054,8054,0054,053
15.01.202055,5055,5054,5554,5520
14.01.202056,2056,2055,6555,65-
13.01.202056,7056,7055,9555,95-
10.01.202057,0057,0056,7056,9574
09.01.202057,9058,2057,3057,30-
08.01.202056,3057,2556,1057,25150
07.01.202055,8056,4055,5056,10177
06.01.202054,6054,9054,6054,8591
03.01.202055,8056,0554,8555,4511
02.01.202055,2056,0555,2056,0550
30.12.201955,4555,4555,0555,05-
27.12.201955,3555,5055,3055,45-
23.12.201955,6055,6055,0555,40-
20.12.201955,8056,0555,6555,80-
19.12.201956,7556,7555,7555,75-
18.12.201956,4056,7056,4056,60-
17.12.201957,4057,4056,3556,60-
16.12.201957,6557,6557,0557,45-
13.12.201957,9058,2057,9057,90-
12.12.201956,9557,1056,6557,10-
11.12.201956,7557,4556,7557,15-
10.12.201956,9056,9056,0056,85-
09.12.201957,3557,3557,2557,25-
06.12.201956,2057,2556,2057,15-
05.12.201955,9056,4055,9056,10-
04.12.201955,3055,6055,2055,60-
03.12.201955,8055,9055,2055,20-
02.12.201955,8056,4055,5555,55-
29.11.201955,9555,9555,8555,90-
28.11.201956,5556,5555,8055,95-
27.11.201955,8556,8055,8556,50-
26.11.201956,4056,4055,8055,85-
25.11.201956,7056,7056,2056,30-
22.11.201956,0556,7556,0556,15-
21.11.201955,5056,0555,5056,05-
20.11.201955,5555,6555,4055,65-
19.11.201955,9556,7055,3055,30-
18.11.201957,7057,7055,8055,80-
15.11.201957,9057,9057,5557,5535
14.11.201957,4057,5556,8557,25-
13.11.201958,5558,5557,2057,45-
12.11.201959,4559,4558,6558,65-
11.11.201958,7059,1558,4559,15-
08.11.201959,2559,6559,2559,25-
07.11.201958,6060,1058,6059,45-
06.11.201959,0059,1058,2559,10-
05.11.201957,1558,9057,1558,90-
04.11.201957,2557,4056,9057,00-
01.11.201955,4556,1055,4556,10-
31.10.201956,1056,1055,1055,20-
30.10.201956,2556,4055,8555,90-
29.10.201956,9056,9056,3056,35-
28.10.201955,9057,0055,9056,9054
25.10.201955,8056,2055,8056,20-
24.10.201955,6055,8555,6055,85-
23.10.201954,4055,2554,4055,15-
22.10.201954,1054,3053,9554,30-
21.10.201953,8554,3553,8554,0050
18.10.201953,4053,8053,3053,55-
17.10.201953,2053,3553,0553,35-
16.10.201952,5553,1552,5553,15-
15.10.201950,8552,3550,8552,35-
14.10.201950,3550,7049,88050,70155
11.10.201949,44050,4049,44050,40-
10.10.201948,54049,34048,54049,340-
09.10.201948,40048,72048,36048,58018
08.10.201948,76048,76047,92048,420-
07.10.201948,50048,50048,24048,400-
04.10.201949,50049,50048,28048,320-
02.10.201950,2050,2049,30049,30050
01.10.201951,0051,5050,5050,50-
30.09.201950,6551,0050,6550,95-
27.09.201950,4050,9050,4050,70-
26.09.201951,0551,2550,2550,25-
25.09.201951,1551,1550,2550,70-
24.09.201951,3051,7051,3051,35-
23.09.201951,4551,4551,1551,15-
20.09.201952,0052,4552,0052,20-
19.09.201952,0552,3052,0552,30-
18.09.201951,5551,9051,5551,85-
17.09.201951,8051,8050,9051,5540
16.09.201952,1552,1551,8552,1530
13.09.201951,8052,7051,8052,60-
12.09.201951,7551,9551,3051,70-
11.09.201951,9051,9551,3051,30-
10.09.201951,0551,9051,0551,85-
09.09.201950,9551,2550,9551,15-
06.09.201951,2051,4551,0051,00-
05.09.201950,9551,4050,5551,25-
04.09.201949,62050,2049,48050,10-
03.09.201948,86049,04048,52049,040-
02.09.201948,96048,96048,60048,840-
30.08.201948,24049,02048,24049,020-
29.08.201947,74048,54047,74048,260-
28.08.201947,58047,82047,32047,800-
27.08.201947,90048,22047,78047,780-
26.08.201947,00048,12047,00047,820-
23.08.201949,02049,02048,00048,000-
22.08.201948,80049,08048,50048,500-
21.08.201948,18049,20048,18048,900-
20.08.201949,16049,16048,46048,460-
19.08.201948,56049,24048,56049,0808
16.08.201948,00048,40047,94048,400-
15.08.201948,46048,46047,70047,940-
14.08.201949,76049,76048,56048,560100
13.08.201950,0050,1549,42049,880-
12.08.201950,1050,3049,88050,30-
09.08.201950,7550,7549,68049,680-
08.08.201951,3051,3050,5550,65-
07.08.201951,0051,1050,2550,25-
06.08.201951,5551,7051,0051,00-
05.08.201952,3552,3551,2551,50-
02.08.201953,2053,2052,2052,45-
01.08.201953,7054,6553,7054,50-
31.07.201954,3554,3554,0554,05-
30.07.201955,1055,1054,2054,20-
29.07.201955,3555,3555,0055,05-
26.07.201956,3556,3555,8555,90-
25.07.201957,8557,8555,7056,10-
24.07.201957,2557,8057,2557,60-
23.07.201955,6558,1055,6557,6040
22.07.201955,5055,9055,4555,45-
19.07.201955,5056,0055,5055,50-
18.07.201954,9555,6054,9555,50-
17.07.201956,6056,6556,0556,05-
16.07.201956,8556,9556,6556,75-
15.07.201956,1557,1056,1556,70300
12.07.201955,6056,7055,4056,10-
11.07.201956,3556,3555,4055,40-
10.07.201956,4556,6556,3056,4528
09.07.201956,9056,9056,1056,45-
08.07.201956,7057,5556,7057,20-
05.07.201957,0557,0556,7056,95-
04.07.201956,5057,1556,5057,10-
03.07.201955,4556,3055,4556,10-
02.07.201955,1055,3554,8055,35-
01.07.201955,5555,5554,9055,45-
28.06.201954,7054,7554,4554,75-
27.06.201954,6055,1054,6055,00-
26.06.201953,2054,3053,2054,30-
25.06.201953,9054,0053,5053,50-
24.06.201952,5054,3052,5054,25-
21.06.201954,8554,8554,7054,70-
20.06.201954,4055,1554,4055,00-
19.06.201953,9554,5553,9554,45-
18.06.201952,8054,2052,6554,0513
17.06.201953,9053,9053,0553,05100
14.06.201953,9053,9053,0553,35-
13.06.201953,6053,8553,3553,55-
12.06.201953,6053,6553,5553,65-
11.06.201953,7054,2553,7053,80-
07.06.201953,3053,3553,1553,30-
06.06.201953,6053,8552,9552,95-
05.06.201954,0554,2053,7053,80-
04.06.201952,7054,2052,7054,20-
03.06.201952,6552,9552,6052,95-
31.05.201953,6053,6052,9553,15116
30.05.201954,0054,2554,0054,20-
29.05.201954,0554,3054,0554,05-
28.05.201954,9055,3554,9055,0050
27.05.201955,2055,2054,8554,85-
24.05.201954,5055,3054,5054,85-
23.05.201955,0055,0054,4054,90-
22.05.201956,0056,1055,5055,50-
21.05.201956,5556,6056,1556,3510
20.05.201957,7057,7056,2556,50-
17.05.201957,0557,6556,9057,60104
16.05.201960,5061,0560,1060,75-
15.05.201960,2060,4058,4060,2552
14.05.201959,9059,9059,1559,35-
13.05.201960,7060,7058,9059,6532
10.05.201960,9560,9560,0560,05-
09.05.201962,1062,1059,9560,3050
08.05.201962,4562,5561,0562,3016
07.05.201963,6563,8562,6562,65-
06.05.201964,5064,5063,3064,2514
03.05.201965,5565,9065,4065,50100
02.05.201966,0066,4065,7565,75-
30.04.201965,7565,9065,7565,85-
29.04.201965,7566,3065,7566,05-
26.04.201966,2566,2565,6565,9516
25.04.201966,2566,5065,8065,80-
24.04.201967,1067,2066,5066,55-
23.04.201967,6067,8567,5067,5030
18.04.201967,5068,1067,3567,75-
17.04.201966,6567,8066,6567,70-
16.04.201965,4566,6565,4566,65-
15.04.201963,9565,5063,9565,50-
12.04.201963,7065,1563,5064,50-
11.04.201963,1563,9063,1563,90-
10.04.201962,8563,4062,8563,30-
09.04.201962,8063,2562,7062,70-
08.04.201961,4563,1561,4563,15-
05.04.201963,8063,8063,4063,40-
04.04.201962,7563,6062,7563,60-
03.04.201962,2562,9062,2562,90-
02.04.201960,3061,6560,1561,65-
01.04.201959,2560,2059,2560,20-
29.03.201958,8559,1558,8058,852
28.03.201959,0559,0558,7058,70-
27.03.201958,9558,9558,5558,55-
26.03.201959,9559,9558,7558,7533
25.03.201960,0560,0559,8559,8520
22.03.201961,7561,7560,4060,75101
21.03.201962,2562,4061,4061,55-
20.03.201964,9564,9562,1562,15-
19.03.201963,8565,4063,8565,30-
18.03.201964,1064,2064,1064,10-
15.03.201963,8564,7563,8564,00-
14.03.201963,6564,4063,6564,35150
13.03.201962,9063,8062,9063,80-
12.03.201963,1563,3063,1063,10-
11.03.201961,8562,8561,8562,85-
08.03.201962,4062,4061,5061,95-
07.03.201963,2563,3562,9562,95-
06.03.201964,6064,6064,2064,25-
05.03.201964,2065,0564,2065,05-
04.03.201965,0065,2064,8064,80-
01.03.201965,1565,5065,0065,002
28.02.201964,1064,6564,1064,60-
27.02.201964,1564,9064,1564,55-
26.02.201964,1064,5563,9564,45-
25.02.201964,0064,8564,0064,70-
22.02.201963,4064,3063,4063,95-
21.02.201963,2563,9563,2563,75-
20.02.201961,7563,7061,7563,70-
19.02.201961,2562,0061,2562,00-
18.02.201961,4561,5061,2561,458
15.02.201960,5061,8060,0561,80-
14.02.201961,4061,6560,8560,95-
13.02.201961,5061,5061,1561,45-
12.02.201961,1061,5060,6061,5010
11.02.201961,1061,1060,3560,45175
08.02.201962,4062,4060,4560,45-
07.02.201964,7564,7562,8562,85-
06.02.201964,3064,7564,1564,7525
05.02.201963,7564,5063,7564,50-
04.02.201964,6064,6064,0564,05-
01.02.201964,1564,7564,1564,60-
31.01.201964,5564,5563,5063,80-
30.01.201964,5564,5563,9063,95-
29.01.201964,8064,9564,2564,65-
28.01.201965,9065,9064,8064,85-
25.01.201964,1065,4064,1065,40-
24.01.201962,8063,9062,8063,85-
23.01.201963,2063,3062,8063,30250
22.01.201963,3563,6563,3563,45-
21.01.201963,6063,9063,4563,90-
18.01.201962,2064,1062,2064,10-
17.01.201962,3562,3562,1062,25-
16.01.201962,5562,5562,2562,55-
15.01.201962,7063,1562,4062,5529
14.01.201962,4062,4562,2562,45-
11.01.201963,1563,1562,0562,70-
10.01.201963,1063,3062,5563,3040
09.01.201963,1563,8563,1563,20-
08.01.201962,7064,0062,3062,4535
07.01.201962,1062,8062,1062,7512
04.01.201960,3562,8560,3562,8510
03.01.201960,5560,7060,3060,30-
02.01.201961,8561,8560,4061,10-
28.12.201861,0561,6561,0561,65-
27.12.201862,0562,0560,3560,35-
21.12.201862,4562,4561,9562,30158
20.12.201863,4063,8063,1063,10-
19.12.201864,2564,9064,2564,60-
18.12.201864,0565,5064,0564,40-
17.12.201865,0565,7564,8564,90-
14.12.201865,0065,4063,9565,40-
13.12.201864,2565,7064,2565,30-
12.12.201863,0064,4563,0064,45-
11.12.201862,4563,7562,2563,20-
10.12.201863,2563,2562,0062,00-
07.12.201863,9063,9063,4063,80-
06.12.201865,0065,0063,6063,60-
05.12.201864,5566,3064,5565,70-
04.12.201866,1566,1565,4065,95-
03.12.201865,3067,9565,3066,50-
30.11.201864,8064,8062,9563,5520
29.11.201865,1565,1563,9064,15-
28.11.201864,8565,4564,6064,60-
27.11.201865,7065,9564,9564,95-
26.11.201864,8566,3564,8566,20-
23.11.201865,1065,3064,8564,85-
22.11.201865,4565,4564,8065,20-
21.11.201864,7065,1064,7064,85-
20.11.201865,1565,3564,8065,05-
19.11.201865,1566,1565,1566,15-
16.11.201865,8565,9065,2565,25-
15.11.201865,6565,6564,9065,15-
14.11.201864,2566,7064,2565,7520
13.11.201863,6564,5063,5564,50-
12.11.201864,6064,6063,7563,75-
09.11.201864,3564,3563,6564,00100
08.11.201865,0065,0064,1064,60250
07.11.201866,1566,1565,1065,1010
06.11.201867,4567,4566,9567,00-
05.11.201867,9568,1567,7067,85130
02.11.201867,4568,5567,4568,05-
01.11.201866,4067,1566,4067,00-
31.10.201867,4567,5066,7566,85-
30.10.201866,8067,0066,4566,70100
29.10.201865,2568,0565,2566,70-
26.10.201864,0064,8063,9564,20-
25.10.201862,4564,7062,4564,70-
24.10.201864,4064,4063,3563,35-
23.10.201863,7064,6063,6064,2080
22.10.201865,6065,9564,7064,705
19.10.201865,0565,1564,2065,15-
18.10.201865,7566,2065,6065,9597
17.10.201865,6565,6565,1565,25-
16.10.201865,4066,0565,4065,95-
15.10.201864,6565,8064,6065,80-
12.10.201865,2565,5565,2065,30-
11.10.201863,5565,3063,5564,70-
10.10.201866,7566,7565,9565,95-
09.10.201867,4567,4566,4566,85-
08.10.201867,1567,2567,0067,00-
05.10.201867,7567,7567,5567,55-
04.10.201869,1069,1068,1068,3075
02.10.201868,2068,7068,1068,35-
01.10.201867,6568,2067,6568,10-
28.09.201868,1068,1067,2067,55-
27.09.201868,0068,2067,6068,2012
26.09.201868,3568,3566,5067,9589
25.09.201871,7571,7567,8067,80-
24.09.201873,2073,4072,2572,25-
21.09.201873,3574,6573,3573,65240
20.09.201871,8073,7571,8073,4570
19.09.201871,8572,0071,4072,0015
18.09.201870,8572,1070,8571,50-
17.09.201870,9571,3570,9571,35-
14.09.201871,0071,5071,0071,45-
13.09.201869,4071,4569,4070,95-
12.09.201869,2069,8569,2069,30-
11.09.201869,4569,7569,3069,40-
10.09.201869,3570,1069,3569,95-
07.09.201869,2569,8069,2569,75100
06.09.201869,8570,3569,4569,45-
05.09.201870,5570,6070,2570,40-
04.09.201871,2071,4070,8070,80-
03.09.201871,7571,7571,2571,4535
31.08.201872,6572,6572,1572,15-
30.08.201872,4073,7572,4073,25-
29.08.201872,9573,2072,5572,80-
28.08.201872,0073,8072,0073,40-
27.08.201870,4572,1070,4572,10-
24.08.201870,4070,6070,4070,55-
23.08.201871,2571,2570,7070,70-
22.08.201871,7072,4071,2071,6030
21.08.201870,6572,1570,6572,0030
20.08.201870,5571,5570,5571,15-
17.08.201870,7070,7070,3070,60-
16.08.201870,1570,7570,1570,75-
15.08.201871,1071,4070,2570,35-
14.08.201871,5572,0570,9571,25-
13.08.201871,4572,2071,4571,95-
10.08.201873,2573,5071,6571,65100
09.08.201873,0573,2572,6073,2510
08.08.201872,3073,0072,3073,00-
07.08.201872,5073,4572,5073,10-
06.08.201872,0073,2072,0072,75-
03.08.201871,2572,0571,2571,85100
02.08.201870,6070,7069,8070,70-
01.08.201870,6071,2570,6071,25140
31.07.201871,7071,7071,1071,50-
30.07.201871,5572,1571,5572,15-
27.07.201871,2072,6571,2072,00-
26.07.201873,4573,4571,5571,80-
25.07.201870,6070,6569,7569,90-
24.07.201868,6071,1068,6070,85-
23.07.201868,5568,8068,5568,80-
20.07.201869,5069,5068,3068,55-
19.07.201869,2569,7569,2569,40-
18.07.201869,1070,0569,1069,3021
17.07.201868,6569,3068,6569,30-
16.07.201869,6069,6068,4568,80-
13.07.201869,5569,6569,2569,65-
12.07.201867,8069,0067,8068,7520
11.07.201868,4568,4567,9567,9520
10.07.201869,1569,2068,9568,95-
09.07.201869,1069,2568,5569,2070
06.07.201869,8070,0069,1569,15-
05.07.201869,3571,1569,3571,00-
04.07.201867,6568,4567,6568,4510
03.07.201868,6068,9067,8567,8520
02.07.201867,8568,6067,6068,5523
29.06.201868,0068,3067,8068,3030
28.06.201868,4568,4567,6567,65-
27.06.201867,4568,4067,2068,30-
26.06.201867,9067,9067,3067,55-
25.06.201868,8568,8567,8568,15-
22.06.201870,1070,1068,8068,80-
21.06.201871,5071,5070,2070,20-
20.06.201873,6573,6572,9573,1056
19.06.201873,2073,3073,1573,30-
18.06.201874,4574,4573,5573,9050
15.06.201874,5075,0574,5074,50-
14.06.201873,5574,7573,5574,75-
13.06.201873,3073,6073,3073,60-
12.06.201873,8573,8573,5073,85-
11.06.201874,0074,6573,4073,7564
08.06.201875,2075,2074,6074,956
07.06.201876,2076,5075,6075,60-
06.06.201875,6576,0075,5575,55-
05.06.201875,0076,2075,0076,20-
04.06.201875,5075,6075,3075,30-
01.06.201874,6575,6574,6575,25200
31.05.201875,4075,4074,8074,9010
30.05.201874,6575,3074,6575,1014
29.05.201876,0076,0074,6075,05-
28.05.201876,1576,6575,6576,05-
25.05.201876,2076,8075,9076,10-
24.05.201876,4076,4074,8075,70-
23.05.201878,3578,3576,9076,90-
22.05.201878,3078,7078,1578,4026
18.05.201877,4078,0077,4077,4561
17.05.201881,2581,9081,2581,9063
16.05.201881,3081,3081,3081,30-
15.05.201880,9081,1080,9081,10980
14.05.201880,9580,9580,9580,95-
11.05.201879,9080,2579,9080,251.000
10.05.201880,0580,0580,0580,05-
09.05.201880,4080,4080,4080,40-
08.05.201879,7080,1079,7080,10-
07.05.201879,1079,1079,1079,10-
04.05.201880,1580,1580,1580,15-
03.05.201880,1080,2080,1080,2080
02.05.201880,4080,4080,4080,4010
30.04.201879,4079,8079,4079,8050
27.04.201879,0579,0579,0579,05-
26.04.201878,0078,8078,0078,80230
25.04.201878,7078,7077,7577,7510
24.04.201879,8079,8079,6079,60100
23.04.201879,4079,4079,4079,40-
20.04.201879,4079,4079,4079,40-
19.04.201878,9078,9078,9078,90-
18.04.201879,0579,0578,6078,60-
17.04.201877,7577,7577,7577,75-
16.04.201879,0079,0079,0079,00-
13.04.201878,8578,8578,8578,85-
12.04.201877,6577,6577,6577,65-
11.04.201878,5578,5578,5578,55-
10.04.201878,0078,6578,0078,6530
09.04.201877,3577,8077,3577,8050
06.04.201876,7077,2576,7077,2558
05.04.201876,6077,1576,6077,15100
04.04.201877,2077,2077,2077,20-
03.04.201875,0575,8075,0575,80100
29.03.201873,7573,7573,7573,75-
28.03.201873,1573,1573,1573,15-
27.03.201874,0074,0074,0074,00-
26.03.201872,6072,6072,6072,60-
23.03.201873,1073,1073,1073,10-
22.03.201873,6573,6573,6573,65-
21.03.201872,8072,8072,8072,80-
20.03.201872,2072,2072,2072,20-
19.03.201872,6572,6572,6572,655
16.03.201873,2073,2072,7072,701.500
15.03.201872,4072,4071,9572,2597
14.03.201871,9071,9071,9071,90-
13.03.201873,6573,6573,6573,65-
12.03.201873,2073,2073,2073,2030
09.03.201872,2572,2571,9572,10242
08.03.201871,9571,9571,8071,80100
07.03.201871,5071,5071,5071,50-
06.03.201871,9071,9071,9071,90-
05.03.201872,2072,2072,2072,20-
02.03.201873,5073,5073,5073,50-
01.03.201874,1074,1073,8573,85100
28.02.201875,5575,5575,5575,55-
27.02.201874,9575,2574,9575,25250
26.02.201875,0575,0575,0575,05-
23.02.201875,1075,1075,1075,10-
22.02.201874,0074,0074,0074,00-
21.02.201874,6074,6074,0574,0510
20.02.201874,8574,8574,8574,85-
19.02.201876,7576,7576,7576,75-
16.02.201876,2576,2576,2576,25-
15.02.201877,1577,1577,1577,15-
14.02.201875,5075,5075,0575,05130
13.02.201876,0576,0576,0576,05-
12.02.201875,8576,2075,8576,2030
09.02.201875,0075,0075,0075,00-
08.02.201877,0077,0076,5576,85105
07.02.201876,6076,6076,6076,60-
06.02.201875,9075,9075,9075,90100
05.02.201876,9576,9576,9576,953
02.02.201878,4078,4078,4078,40-
01.02.201878,6078,6078,6078,60-
31.01.201879,4579,4578,6578,6510
30.01.201878,5078,5078,5078,50-
29.01.201879,7079,7079,7079,70-
26.01.201878,8078,8078,8078,80-
25.01.201879,7579,7578,5078,50100
24.01.201880,6580,6580,6580,65-
23.01.201882,5082,5082,1082,1010
22.01.201879,7079,7079,7079,7026
19.01.201878,1079,8078,1079,8070
18.01.201878,7578,7578,7578,75-
17.01.201878,7578,7578,7578,75-
16.01.201876,7078,7076,7078,5040
15.01.201876,6076,6076,6076,6015
12.01.201876,1576,1576,1576,15-
11.01.201876,6076,6076,6076,60-
10.01.201877,2077,2076,6576,6515
09.01.201877,5077,5077,3077,3070
08.01.201876,4576,4576,4576,45-
05.01.201874,9074,9074,9074,90-
04.01.201874,1574,1574,1574,15-
03.01.201873,8074,2073,8074,2015
02.01.201874,7574,7574,7574,75-
29.12.201774,2974,2974,2974,29-
28.12.201774,4074,4074,4074,40-
27.12.201774,8274,8274,4874,4830
22.12.201774,6874,6874,6874,68-
21.12.201773,9974,6173,9374,61358
20.12.201773,7073,7073,7073,70-
19.12.201774,0074,0074,0074,00-
18.12.201773,8973,8973,8973,89-
15.12.201774,2474,2474,2474,24-
14.12.201772,8372,8372,8372,83-
13.12.201774,1074,1073,1473,1412
12.12.201773,1473,1472,3972,3961
11.12.201773,2673,2673,2673,26-
08.12.201773,0173,9973,0173,9920
07.12.201773,2773,2773,2773,27-
06.12.201772,2872,2872,2872,28-
05.12.201771,2871,2871,2871,28-
04.12.201772,4972,4972,4972,49-
01.12.201772,6072,6071,8971,89100
30.11.201772,8073,3972,8073,397
29.11.201773,4073,4073,4073,40-
28.11.201773,3973,3973,3973,39-
27.11.201773,2773,2773,2773,27-
24.11.201773,0473,0473,0473,04-
23.11.201773,3473,3473,3473,34-
22.11.201773,7273,7273,6973,6930
21.11.201772,9072,9072,9072,90-
20.11.201772,3672,3672,3672,36-
17.11.201772,6472,6472,6472,64-
16.11.201773,0973,0973,0973,09-
15.11.201773,5673,5673,5673,56-
14.11.201773,9974,0673,9974,0610
13.11.201775,1075,1075,1075,10-
10.11.201775,4975,4975,4975,49-
09.11.201775,3275,3275,3275,32-
08.11.201774,4574,9774,4574,9730
07.11.201776,3376,3374,3674,3613
06.11.201776,1576,1576,1576,15-
03.11.201775,8175,8175,8175,81-
02.11.201776,0376,0376,0376,03-
01.11.201775,0076,4375,0076,4317
31.10.201774,9174,9174,9174,91-
30.10.201775,4975,4975,4975,4917
27.10.201774,4474,4474,4474,44-
26.10.201773,4973,4973,4973,49-
25.10.201774,3774,3774,3774,37-
24.10.201773,6673,6673,6673,66-
23.10.201774,2374,2974,2374,293
20.10.201774,7474,7474,7474,74-
19.10.201775,6775,6775,5775,57100
18.10.201776,0276,0276,0276,02-
17.10.201775,5775,5775,5775,57-
16.10.201775,4475,4475,4475,44-
13.10.201775,7675,8875,7675,8820
12.10.201776,3276,3276,3276,32-
11.10.201776,2976,3776,2976,3713
10.10.201777,0077,0077,0077,00-
09.10.201777,0077,0077,0077,00-
06.10.201777,0177,0177,0177,01-
05.10.201776,5076,5076,5076,50-
04.10.201775,4175,4175,4175,41-
03.10.201775,4875,4875,4875,48-
02.10.201775,4075,4075,4075,40-
29.09.201774,2875,0074,2875,00100
28.09.201775,1075,1075,1075,10-
27.09.201774,8374,8374,8374,83-
26.09.201774,4674,4674,4674,46-
25.09.201774,4374,4374,4374,43-
22.09.201774,5974,5974,5974,59-
21.09.201774,6074,6074,6074,60-
20.09.201774,8974,8974,8974,89-
19.09.201774,2874,2874,2874,28-
18.09.201774,3374,3374,3374,33-
15.09.201773,7773,7773,7773,77-
14.09.201773,4873,4873,4873,48-
13.09.201773,9074,1873,9074,1845
12.09.201773,4473,4573,4473,45400
11.09.201773,5273,5273,5273,52-
08.09.201772,7472,7472,7472,74-
07.09.201772,8973,2872,8973,28130
06.09.201770,7572,0070,7572,0067
05.09.201769,9471,4469,9471,4485
04.09.201768,7670,4468,7670,4450
01.09.201769,5269,5269,5269,52-
31.08.201769,0069,0069,0069,00-
30.08.201769,2169,2169,2169,21-
29.08.201769,5069,5069,0069,0040
28.08.201770,0070,0069,5669,5620
25.08.201770,1070,1070,1070,10-
24.08.201769,6769,6769,6769,67-
23.08.201769,2469,2469,2469,24-
22.08.201769,4369,4369,4369,43-
21.08.201769,6769,6769,6769,67-
18.08.201769,6669,6669,6669,66-
17.08.201769,8769,8769,8769,87-
16.08.201769,9069,9069,9069,90-
15.08.201770,0570,0570,0570,05-
14.08.201769,5469,5469,5469,54-
11.08.201769,0069,0069,0069,00-
10.08.201769,5069,5068,9068,90150
09.08.201770,2370,2370,2370,23-
08.08.201770,2670,4070,2670,4015
07.08.201770,6370,6370,6370,63-
04.08.201768,5968,5968,5968,59-
03.08.201768,9368,9368,4968,4950
02.08.201768,6069,2368,6069,23100
01.08.201767,1067,9867,1067,9851
31.07.201766,9967,3066,9967,30117
28.07.201767,3767,3767,3767,37-
27.07.201767,9367,9367,9367,93-
26.07.201768,2068,2068,2068,20-
25.07.201768,1568,5468,0068,54115
24.07.201767,7568,2267,7568,221.730
21.07.201773,1373,1373,1373,13-
20.07.201773,4773,4772,9672,9625
19.07.201773,2873,2873,2873,2812
18.07.201773,5173,5173,5173,51-
17.07.201773,5173,5173,1973,19100
14.07.201773,7273,7273,7273,72-
13.07.201773,5173,5173,5173,51-
12.07.201772,5872,5872,5872,58-
11.07.201770,9970,9970,9970,99-
10.07.201771,9271,9271,9271,92-
07.07.201771,7371,7371,2771,27200
06.07.201771,8271,9171,8271,91100
05.07.201772,3772,3772,3772,37-
04.07.201773,0173,0173,0173,01-
03.07.201771,7171,7171,7171,71-
30.06.201773,1973,1972,1572,1510
29.06.201773,0073,0072,9872,9840
28.06.201772,1572,1572,1572,15-
27.06.201772,9072,9072,9072,90-
26.06.201772,6172,6172,6172,61-
23.06.201773,7073,7073,7073,70-
22.06.201773,3873,3873,3873,38-
21.06.201773,4873,4873,3173,31100
20.06.201774,2274,2274,2274,22-
19.06.201773,6873,6873,6873,68-
16.06.201773,0373,0373,0373,03-
15.06.201772,8172,8172,8172,81-
14.06.201774,4474,4473,5073,50280
13.06.201774,2874,2874,2274,22100
12.06.201773,4273,4273,4273,42-
09.06.201772,8772,8772,8772,87-
08.06.201773,0573,0572,9072,90100
07.06.201772,9273,0072,9273,0080
06.06.201773,2073,5073,2073,50135
05.06.201773,4673,4673,4673,46-
02.06.201773,7373,7373,7373,73-
01.06.201772,9172,9172,9172,91-
31.05.201772,4372,4372,4372,43-
30.05.201773,1073,1473,1073,1450
29.05.201772,8973,3872,8973,38200
26.05.201773,0073,0073,0073,00-
25.05.201773,8273,8273,8273,82-
24.05.201774,4674,4674,4674,46-
23.05.201774,6674,6674,6674,66-
22.05.201774,6974,6974,6974,69-
19.05.201773,2173,2173,2173,21-
18.05.201774,2374,2372,9372,9314
17.05.201774,2774,3174,2774,3125
16.05.201775,6175,6174,6074,6013
15.05.201775,7575,7575,4875,4833
12.05.201774,8076,0574,8076,052
11.05.201778,5378,6278,5378,6247
10.05.201778,3978,9477,8078,94280
09.05.201777,5177,5177,1377,1320
08.05.201777,4077,4077,4077,40-
05.05.201776,1276,1276,1276,12-
04.05.201776,1076,6876,1076,1040
03.05.201775,9675,9675,9675,96-
02.05.201775,8075,8075,7975,79100
28.04.201774,5874,5874,5874,58-
27.04.201775,0275,0274,1774,1740
26.04.201774,5074,5074,5074,50-
25.04.201774,9074,9074,6174,6116
24.04.201774,2874,8074,2874,8026
21.04.201773,0673,0673,0673,06-
20.04.201772,1972,1972,1972,19-
19.04.201771,7371,7371,7371,73-
18.04.201773,0173,0171,3971,394
13.04.201772,7272,7272,2972,29100
12.04.201772,6572,6572,6572,65-
11.04.201772,0172,0172,0172,01-
10.04.201772,0072,0072,0072,00-
07.04.201771,9371,9371,9371,93-
06.04.201772,0172,0172,0172,01-
05.04.201772,9272,9272,9272,92-
04.04.201773,5173,5172,7072,7040
03.04.201773,7273,7273,7273,7222
31.03.201773,5173,5573,1973,19327
30.03.201773,0173,5073,0173,5090
29.03.201772,3072,3072,3072,30-
28.03.201771,3072,0071,3072,00125
27.03.201771,3171,3171,0071,0040
24.03.201770,9070,9070,9070,90-
23.03.201770,6170,6170,6170,61-
22.03.201770,5270,5270,5270,52-
21.03.201770,0870,0870,0870,08-
20.03.201770,5370,5370,5370,53-
17.03.201770,7270,8470,7270,8410
16.03.201771,0071,0071,0071,00-
15.03.201770,4270,4270,4270,42-
14.03.201770,8770,8770,8770,87-
13.03.201770,7670,7670,7670,76-
10.03.201771,5071,5071,5071,50-
09.03.201772,0272,0272,0272,02-
08.03.201772,0972,0972,0972,09-
07.03.201772,0372,2672,0372,2374
06.03.201771,8971,8971,8971,89-
03.03.201772,1872,1872,1872,18-
02.03.201772,3872,5472,3872,5450
01.03.201770,5370,5370,5370,53-
28.02.201770,5170,5170,5170,51-
27.02.201770,4970,4970,4970,49-
24.02.201770,2770,2770,2270,2250
23.02.201770,8670,8670,8670,86-
22.02.201771,0271,0271,0271,02-
21.02.201769,6169,6169,6169,61-
20.02.201770,1270,1270,1270,1235
17.02.201769,3969,3968,7068,7013
16.02.201769,8569,8569,3869,3853
15.02.201770,0970,0969,6669,6630
14.02.201769,7569,7569,7569,75-
13.02.201769,3470,0069,3470,00100
10.02.201768,6868,6868,6868,68-
09.02.201767,6168,8167,6168,8115
08.02.201767,2267,2267,2267,22-
07.02.201767,5467,8067,5467,80200
06.02.201768,5468,7968,5468,7915
03.02.201769,8369,8369,8369,83-
02.02.201769,5169,5169,5169,51-
01.02.201769,9170,3369,9170,33170
31.01.201770,7970,7970,4970,4914
30.01.201771,3371,3871,3371,38140
27.01.201771,9471,9471,9471,94-
26.01.201773,0873,0873,0873,08-
25.01.201772,3872,3872,3872,38-
24.01.201770,8671,5870,8671,5810
23.01.201770,8170,9970,8170,99100
20.01.201771,4771,4771,4071,4040
19.01.201771,6571,6571,6571,65-
18.01.201771,0671,0671,0671,06-
17.01.201771,1171,1171,1171,11-
16.01.201771,4271,4271,4271,4213
13.01.201773,1273,1273,1273,12-
12.01.201773,6173,6173,6173,61-
11.01.201773,5373,5373,5373,53-
10.01.201773,5973,7273,5973,7225
09.01.201773,4673,4673,4673,46-
06.01.201773,9373,9373,9373,93-
05.01.201774,4974,4974,4974,49-
04.01.201773,9073,9073,9073,90-
03.01.201773,9773,9773,9773,97-
02.01.201772,2772,2772,2772,27-
30.12.201672,3172,3172,3172,31-
29.12.201672,1672,1672,1672,16-
28.12.201672,7872,7872,7872,78-
27.12.201673,4673,4672,9072,90257
23.12.201673,3773,3773,3773,37-
22.12.201674,0274,0273,5073,5010
21.12.201673,4073,4073,4073,40-
20.12.201673,1373,1373,1373,13-
19.12.201673,4873,4873,4873,48-
16.12.201674,4174,4173,7074,0894
15.12.201672,5472,5472,5472,54-
14.12.201674,0074,0074,0074,00-
13.12.201672,9772,9772,9772,97-
12.12.201673,2873,2873,2873,28-
09.12.201673,1773,1773,1773,17-
08.12.201673,1173,1173,1173,11-
07.12.201670,5870,5870,5870,58-
06.12.201669,1969,1969,1969,19-
05.12.201668,4769,0068,4769,0020
02.12.201666,9266,9266,9266,92-
01.12.201667,3867,3867,3867,38-
30.11.201668,3768,3768,3768,37-
29.11.201668,3268,3268,3268,3220
28.11.201668,7568,7568,7568,75-
25.11.201669,1369,1369,1369,13-
24.11.201669,6269,6269,6269,62-
23.11.201669,6369,6369,1169,1140
22.11.201669,7869,7969,7869,7950
21.11.201668,3368,3368,3368,3315
18.11.201668,1868,1868,1868,18-
17.11.201668,7268,7268,7268,72-
16.11.201668,8468,8468,8468,84-
15.11.201669,0369,0369,0069,00200
14.11.201669,8569,8569,8569,85-
11.11.201667,3668,7967,3668,79273
10.11.201667,2267,2267,2267,2230
09.11.201665,7865,7865,7865,7840
08.11.201667,1667,1667,1667,16-
07.11.201666,9666,9666,9666,96-
04.11.201664,7764,7764,7764,77-
03.11.201665,9665,9665,9665,96-
02.11.201666,6866,6865,8665,8680
01.11.201669,4669,4869,4469,4838
31.10.201668,6268,9068,6268,90100
28.10.201668,2168,2168,2168,21-
27.10.201668,4068,4068,4068,40-
26.10.201668,4868,8268,4868,82115
25.10.201669,2069,2069,2069,20150
24.10.201668,5168,5168,5168,51-
21.10.201667,5467,5467,5467,54-
20.10.201668,0968,0968,0968,09-
19.10.201666,7666,7666,7666,76-
18.10.201666,1666,1666,1666,16-
17.10.201665,6265,6265,6265,62-
14.10.201666,3966,3966,3966,39-
13.10.201664,9564,9564,9564,95-
12.10.201666,5366,5366,5366,53-
11.10.201667,1667,1667,1667,16-
10.10.201666,5666,5666,5666,5645
07.10.201667,9467,9467,9467,9440
06.10.201668,1768,1768,0368,0350
05.10.201667,3468,1567,3468,0755
04.10.201667,2867,2867,2867,2850
03.10.201665,2265,2265,2265,22-
30.09.201664,4164,4164,4164,41-
29.09.201665,4465,4465,4465,44-
28.09.201664,2664,2664,2664,26-
27.09.201665,2265,2265,2265,22-
26.09.201665,8765,8765,8765,87-
23.09.201666,3966,3966,3966,39-
22.09.201665,7065,7065,7065,70-
21.09.201665,8865,8865,8865,88-
20.09.201664,8264,8264,8264,82-
19.09.201665,4565,4565,0665,06130
16.09.201665,7265,7265,7265,72-
15.09.201665,1865,1865,1865,18-
14.09.201665,7065,7065,7065,70-
13.09.201666,0666,0666,0666,06-
12.09.201665,8365,8365,8365,83-
09.09.201666,9366,9366,9366,9310
08.09.201667,6467,6467,6467,64-
07.09.201667,1167,5667,1167,565
06.09.201667,8167,8167,8167,81-
05.09.201667,9067,9067,9067,90-
02.09.201666,8966,8966,8966,89-
01.09.201667,0267,0267,0267,02-
31.08.201666,5066,5066,5066,50-
30.08.201665,6365,6365,6365,63-
29.08.201665,2065,2065,2065,20-
26.08.201664,3764,3764,3764,37-
25.08.201664,7764,7764,0764,0725
24.08.201665,1165,1165,1165,11-
23.08.201665,1565,1565,1565,15-
22.08.201664,5764,5764,5764,57-
19.08.201665,8665,8664,5064,50117
18.08.201666,6466,6466,6466,64-
17.08.201665,8965,8965,7765,7720
16.08.201667,5967,5967,5967,59-
15.08.201667,0967,0967,0967,09-
12.08.201667,3967,3967,3967,39-
11.08.201668,0568,0567,6767,67200
10.08.201666,8066,8066,8066,80-
09.08.201666,3166,3166,3166,31-
08.08.201666,3366,3366,3366,33-
05.08.201664,9964,9964,9964,99-
04.08.201664,9364,9364,9364,93-
03.08.201663,8463,8463,8463,84-
02.08.201664,9964,9964,9964,9920
01.08.201665,3365,3365,3365,33-
29.07.201664,8864,8864,8864,88-
28.07.201665,7565,7565,7565,75-
27.07.201664,9264,9264,9264,92-
26.07.201664,5064,5064,5064,50-
25.07.201663,6264,4363,6264,4312
22.07.201663,1363,1363,1363,13-
21.07.201663,2963,2963,2963,29-
20.07.201662,5562,5562,5562,55-
19.07.201662,8962,8962,8962,89-
18.07.201662,5562,5562,5562,55-
15.07.201662,6762,6762,6762,67-
14.07.201662,7662,7662,3862,383
13.07.201662,2762,2762,2762,2715
12.07.201660,4960,4960,4960,49-
11.07.201659,0959,0959,0959,09-
08.07.201657,3357,3857,3357,38200
07.07.201657,4057,9257,4057,9245
06.07.201657,3457,3457,3457,34-
05.07.201658,9958,9958,2458,2450
04.07.201659,9959,9959,9959,99-
01.07.201658,2858,2858,2858,2811
30.06.201657,6957,6956,9257,3387
29.06.201658,7658,7658,7658,76-
28.06.201657,9258,0057,9258,0010
27.06.201661,1161,1157,3257,3227
24.06.201656,5059,9756,5059,9755
23.06.201663,2264,1063,2264,1018
22.06.201663,0663,0663,0663,06-
21.06.201663,2963,2963,2963,29-
20.06.201662,5462,5462,5462,54-
17.06.201660,9960,9960,9960,99-
16.06.201660,4960,4960,4960,49-
15.06.201660,0660,0660,0660,06-
14.06.201660,1160,1160,1160,11-
13.06.201661,3961,3961,3961,39-
10.06.201663,4763,4762,1062,1016
09.06.201664,3564,3563,3863,384
08.06.201664,3064,3064,3064,30-
07.06.201663,3763,3763,3763,37-
06.06.201663,7263,7263,7263,72-
03.06.201665,4965,4965,4965,49-
02.06.201664,9664,9664,9664,96-
01.06.201665,7965,7965,7965,79-
31.05.201664,9665,2964,9665,295
30.05.201665,5365,5365,5365,53-
27.05.201666,2866,2866,2866,28-
26.05.201664,6665,4864,6665,4830
25.05.201663,8565,3863,8565,3810
24.05.201662,5062,5062,5062,50-
23.05.201664,6064,6062,6362,63360
20.05.201662,9462,9462,9462,94-
19.05.201662,5062,6962,5062,5545
18.05.201663,3363,3362,4562,4525
17.05.201665,5665,5664,0264,0225
16.05.201665,3565,3565,3565,35-
13.05.201665,4965,4965,4965,49-
12.05.201669,1869,1869,1869,18-
11.05.201669,3969,3969,1669,1650
10.05.201667,6067,6067,6067,60-
09.05.201667,9067,9067,9067,901.500
06.05.201665,4765,4765,4765,47-
05.05.201666,0866,0865,0965,0910
04.05.201667,7967,7967,7967,79-
03.05.201669,9969,9969,9969,99-
02.05.201670,8070,8070,8070,80-
29.04.201671,7571,7571,7571,75-
28.04.201671,3471,3471,3471,34-
27.04.201671,7471,7471,7471,74-
26.04.201671,3471,3471,3471,34-
25.04.201671,3271,3271,3271,32400
22.04.201670,0870,0870,0870,08-
21.04.201672,2672,2672,2672,26-
20.04.201670,6970,6970,6970,69-
19.04.201669,2970,9669,2970,9035
18.04.201668,1268,1268,1268,12-
15.04.201667,8467,8467,8467,84-
14.04.201667,7967,7967,7967,79-
13.04.201666,0566,0566,0566,05-
12.04.201664,6964,6964,6964,69-
11.04.201664,3464,3464,3464,34-
08.04.201664,2164,2164,2164,21-
07.04.201665,3465,7364,1264,12135
06.04.201664,8864,8864,8864,88-
05.04.201665,8965,8965,3465,3415
04.04.201668,3968,3968,3968,39-
01.04.201669,4969,4969,4969,49-
31.03.201670,0570,0570,0570,05-
30.03.201669,0169,0169,0169,01-
29.03.201668,4468,6168,3468,34160
24.03.201668,4768,4768,4768,47-
23.03.201669,1469,1469,1469,14-
22.03.201668,6468,6468,6468,64-
21.03.201668,7968,7968,7968,79-
18.03.201669,1569,1569,1569,15-
17.03.201669,0069,0069,0069,00-
16.03.201666,5466,5466,5466,54-
15.03.201666,3066,3066,3066,30-
14.03.201666,1966,1966,1966,19-
11.03.201664,2964,2964,2964,29-
10.03.201665,3465,3464,5764,57406
09.03.201667,1967,1967,1967,19-
08.03.201667,6967,6967,6967,69-
07.03.201668,9568,9568,9568,95-
04.03.201667,8867,8867,8867,88-
03.03.201667,8567,8567,8567,85-
02.03.201665,3965,3965,3965,39-
01.03.201662,2462,2462,2462,24-
29.02.201659,7359,7359,7359,73-
26.02.201660,5260,5260,5260,52-
25.02.201659,0759,6959,0759,6910
24.02.201661,6661,6658,1358,1330
23.02.201662,7463,0661,3961,39206
22.02.201663,2963,2963,2963,29-
19.02.201663,5863,5863,5863,58-
18.02.201664,0964,0964,0964,09-
17.02.201661,3961,3961,3961,3920
16.02.201663,0363,0363,0363,03-
15.02.201661,7162,4261,7162,42150
12.02.201658,7959,6058,7959,6033
11.02.201658,6058,6058,6058,60-
10.02.201659,0759,0759,0759,07-
09.02.201658,6558,6558,6558,65-
08.02.201660,9960,9960,9960,99-
05.02.201659,9959,9959,9959,99-
04.02.201661,4461,4461,4461,44-
03.02.201661,1961,1961,1961,19-
02.02.201662,4562,4562,4562,45-
01.02.201663,9963,9963,9963,9920
29.01.201664,8464,8464,8464,84-
28.01.201664,7464,7464,7464,74-
27.01.201666,0966,0966,0966,09-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.