Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
01.04.202090,0290,0288,1088,50190
31.03.202093,5493,5490,0092,0430
30.03.202093,0293,5890,7693,58100
27.03.202095,0895,0890,9891,5052
26.03.202094,0094,7694,0094,76-
25.03.202095,9297,2692,6094,8880
24.03.202091,1294,0889,8094,08115
23.03.202087,2489,2487,2487,6670
20.03.202092,0492,4289,7489,74115
19.03.202090,4091,5889,2090,0270
18.03.202083,6491,0883,6491,08185
17.03.202083,5085,7683,3685,76-
16.03.202083,1083,1078,5882,66-
13.03.202084,0488,0484,0484,6225
12.03.202086,7088,3084,5884,80135
11.03.202093,0093,0090,3690,40110
10.03.202097,0497,0493,5093,50-
09.03.202092,8896,1092,2896,1050
06.03.202098,0298,7098,0298,70-
05.03.202099,46100,5599,4699,70250
04.03.202097,0499,3697,0499,36-
03.03.202096,6498,8895,2098,00278
02.03.202095,1496,6295,1496,62180
28.02.202092,5095,4892,5094,64100
27.02.202097,4098,7097,2497,24103
26.02.202099,4499,6499,3499,6450
25.02.2020103,05103,05100,70100,7048
24.02.2020104,45104,45102,30102,85-
21.02.2020106,75107,40106,75107,00-
20.02.2020107,15107,20105,95107,20-
19.02.2020106,35107,10106,35107,10-
18.02.2020104,95105,95104,95105,95-
17.02.2020105,65105,65105,55105,55-
14.02.2020105,60105,90105,60105,80-
13.02.2020104,20105,40104,20105,40-
12.02.2020104,95104,95104,30104,80-
11.02.2020104,70104,95104,70104,70-
10.02.2020103,85104,20103,85104,2030
07.02.2020104,90104,90104,10104,10-
06.02.2020104,30104,90104,30104,90-
05.02.2020103,50104,30103,50104,3010
04.02.2020103,50103,80103,50103,5010
03.02.2020102,00103,40102,00103,20-
31.01.2020103,80103,80102,20102,40-
30.01.2020103,10103,50102,90103,50-
29.01.2020104,30104,30103,80103,80-
28.01.2020104,20104,30103,20104,30-
27.01.2020105,10105,80103,90103,90-
24.01.2020105,20105,20105,20105,20-
23.01.2020104,70104,80104,70104,80192
22.01.2020106,00106,00106,00106,00-
21.01.2020106,00106,00106,00106,00-
20.01.2020106,00106,00106,00106,00-
17.01.2020106,20106,40106,20106,40150
16.01.2020105,50106,80105,50106,8020
15.01.2020106,70106,70106,70106,70-
14.01.2020105,70105,70105,70105,70-
13.01.2020108,00108,00107,30107,30-
10.01.2020106,80107,80106,80107,80-
09.01.2020106,40107,10106,40107,00-
08.01.2020105,00106,20105,00106,0047
07.01.2020106,00106,70105,50105,50-
06.01.2020104,45105,40104,45105,40-
03.01.2020105,20105,20104,80104,80-
02.01.2020106,30106,70106,00106,00-
30.12.2019106,75106,75106,10106,35-
27.12.2019106,70107,60106,70106,90-
23.12.2019106,60107,60106,60106,80-
20.12.2019104,85106,70104,85106,70-
19.12.2019103,60104,90103,60104,80-
18.12.2019102,65104,75102,65103,55-
17.12.2019103,75103,75102,70102,75-
16.12.2019103,05104,30103,05104,3020
13.12.2019102,95103,00101,80103,00-
12.12.2019103,75104,05103,40103,40-
11.12.2019103,50103,85103,15103,85-
10.12.2019103,65103,70102,10103,45-
09.12.2019104,45104,55103,95103,95-
06.12.2019104,15104,80103,90104,80-
05.12.2019105,35105,35103,90103,90-
04.12.2019104,95105,70103,95105,50-
03.12.2019103,45104,90103,45104,90-
02.12.2019105,45105,95103,50103,50-
29.11.2019105,30106,00104,85105,80-
28.11.2019105,25105,65105,10105,5520
27.11.2019105,45105,95105,05105,65-
26.11.2019103,75105,50103,75105,45-
25.11.2019103,40103,95103,30103,7520
22.11.2019104,30104,40103,45103,50-
21.11.2019105,40105,40104,35104,35-
20.11.2019105,85106,00105,25105,55-
19.11.2019106,30106,85105,95105,95-
18.11.2019105,30106,20105,10106,20-
15.11.2019105,75105,75104,40105,50-
14.11.2019105,10105,30104,15105,20-
13.11.2019104,80106,00104,80105,50200
12.11.2019105,85105,85104,70105,15-
11.11.2019106,05106,50105,30105,65-
08.11.2019106,85106,85106,35106,60-
07.11.2019106,65107,15106,65106,7550
06.11.2019104,70107,15104,70107,15-
05.11.2019105,20105,20104,50104,9010
04.11.2019105,15105,70104,40105,25-
01.11.2019106,35106,35104,75104,75-
31.10.2019104,65106,70104,65106,20-
30.10.2019102,60104,75102,60104,60-
29.10.2019101,90103,25101,90102,80-
28.10.2019103,15104,15102,85104,05-
25.10.2019104,25104,25102,80103,80400
24.10.2019103,35104,20103,35104,20-
23.10.2019103,65103,95103,15103,15-
22.10.2019104,05104,80103,35104,45-
21.10.2019106,00106,00104,35104,70-
18.10.2019106,10106,20105,05105,80-
17.10.2019106,05106,85106,05106,10-
16.10.2019104,35106,70104,35106,25-
15.10.2019104,75106,45104,75105,75-
14.10.2019103,05104,60103,05104,20-
11.10.2019105,00105,00103,30103,3016
10.10.2019106,05106,05104,75105,00-
09.10.2019105,90107,65105,90106,60-
08.10.2019105,75106,90105,75106,00-
07.10.2019105,85106,20105,70105,90-
04.10.2019105,75106,15105,25106,15-
02.10.2019106,85107,50104,70104,70-
01.10.2019108,00108,40106,75107,10-
30.09.2019107,80108,80107,65108,35-
27.09.2019107,50108,35107,45108,00-
26.09.2019106,95107,40106,10107,40-
25.09.2019107,90108,60107,55107,5514
24.09.2019107,10108,50107,10108,50-
23.09.2019107,15108,45107,15107,70-
20.09.2019108,00108,00107,15107,35-
19.09.2019108,75109,20107,95108,05-
18.09.2019107,75109,25107,75109,25-
17.09.2019107,65110,20107,65109,90-
16.09.2019108,90109,35107,90107,90-
13.09.2019110,45110,45109,25109,40-
12.09.2019109,20111,05109,20110,70-
11.09.2019110,05110,95109,70110,95-
10.09.2019111,10111,10108,95109,00-
09.09.2019113,75113,90111,65111,6544
06.09.2019113,75114,10113,25113,6510
05.09.2019116,65116,65114,40114,60-
04.09.2019116,40116,50115,70116,20-
03.09.2019115,60116,60115,55115,85-
02.09.2019114,65116,20114,55115,8550
30.08.2019113,85114,80113,55114,3044
29.08.2019113,20115,10113,20113,85-
28.08.2019113,20113,45112,50113,45250
27.08.2019110,75112,50110,75112,50-
26.08.2019109,90111,40109,90111,2510
23.08.2019110,35111,00110,20110,2010
22.08.2019110,90111,25110,30110,30-
21.08.2019109,80111,15109,80111,15-
20.08.2019110,25111,65109,95110,00-
19.08.2019110,10110,70109,85110,60-
16.08.2019109,40110,05109,40109,90-
15.08.2019107,75110,25107,75109,85-
14.08.2019107,90109,45107,90108,1020
13.08.2019108,25108,35107,20108,35-
12.08.2019106,95108,90106,95108,45-
09.08.2019108,70109,55108,55108,80-
08.08.2019107,75109,25107,75108,95-
07.08.2019106,40108,00106,00108,00-
06.08.2019101,70107,55101,70106,40232
05.08.2019104,85105,45103,05103,6024
02.08.2019104,60106,95104,60105,40205
01.08.2019104,85106,90104,85106,60-
31.07.2019105,80105,80104,20105,0590
30.07.2019106,50107,35106,40106,45-
29.07.2019105,45107,10105,45107,10-
26.07.2019105,50106,30105,25105,80-
25.07.2019106,25106,25105,05105,50-
24.07.2019107,15107,95105,95105,95-
23.07.2019106,85108,15106,85107,80-
22.07.2019106,20106,80105,65106,6010
19.07.2019106,10107,40106,10106,25-
18.07.2019105,50107,25105,50106,60-
17.07.2019105,85107,60105,85107,30-
16.07.2019106,05107,00106,05106,7046
15.07.2019105,75106,40105,35106,35-
12.07.2019106,15106,15105,45105,90-
11.07.2019106,30106,60105,90105,90-
10.07.2019106,15106,85105,90106,50-
09.07.2019106,80107,40106,55106,60-
08.07.2019106,90107,80106,90107,7030
05.07.2019107,40108,20106,85107,15-
04.07.2019108,35108,40107,65107,952
03.07.2019107,60109,00107,60108,75-
02.07.2019106,00107,75106,00107,75-
01.07.2019106,35106,35105,50106,10-
28.06.2019105,45105,45104,80105,45-
27.06.2019103,75104,55103,65104,35-
26.06.2019105,55106,15104,20104,20-
25.06.2019106,70107,55106,00106,00190
24.06.2019106,55107,10106,55107,0025
21.06.2019106,35106,85106,35106,8510
20.06.2019106,30107,90106,30106,8080
19.06.2019107,10107,30106,45106,45-
18.06.2019107,20108,10106,85107,75-
17.06.2019106,60107,75106,45107,50-
14.06.2019106,75106,95106,45106,80-
13.06.2019107,35107,35106,55107,0057
12.06.2019105,50107,25105,50107,0070
11.06.2019105,45106,15105,35105,95-
07.06.2019104,20105,60104,20105,45-
06.06.2019102,90104,85102,90104,35100
05.06.2019102,95104,30102,95104,30-
04.06.2019103,85104,55103,35103,55-
03.06.2019102,25103,95102,25103,9510
31.05.2019103,15103,80102,70103,25-
30.05.2019102,30104,25102,15104,25-
29.05.2019103,40103,40101,90102,35-
28.05.2019103,25103,60102,75103,35-
27.05.2019103,15103,75103,10103,45100
24.05.2019102,00103,40102,00103,20-
23.05.2019100,65102,45100,60102,00-
22.05.201999,76101,2099,76101,00-
21.05.2019100,80101,2099,9899,98-
20.05.2019101,90102,25100,60101,00-
17.05.2019101,65102,30101,65102,30-
16.05.201999,42102,1599,42102,15-
15.05.201998,96100,2598,96100,20-
14.05.201998,9099,6898,8299,52-
13.05.201998,4899,0698,3099,06-
10.05.201998,5098,6898,3498,42-
09.05.201997,9299,0297,9298,46-
08.05.201997,6898,7497,6898,32-
07.05.201998,1299,2497,9898,08-
06.05.201997,6098,5297,6098,5222
03.05.201997,4298,7497,4298,22265
02.05.201996,9497,8696,9497,56120
30.04.201995,8097,4895,8097,12100
29.04.201994,0294,0493,7293,74-
26.04.201993,7294,4493,0494,44-
25.04.201993,4493,8693,4493,74-
24.04.201993,7693,7692,6693,20-
23.04.201992,7693,9692,7693,94-
18.04.201991,7693,5091,7693,16-
17.04.201992,2892,5690,9692,521
16.04.201993,2093,4691,8691,86140
15.04.201994,0094,0092,9293,0622
12.04.201994,1694,9093,6093,60-
11.04.201994,2894,7894,2894,52-
10.04.201994,0494,6894,0494,68-
09.04.201992,8294,2892,8294,28-
08.04.201992,6293,6692,6293,2661
05.04.201993,0293,3893,0293,34-
04.04.201993,1093,3492,9293,2455
03.04.201993,5093,5092,3093,1010
02.04.201993,6493,7093,3693,36-
01.04.201993,5894,1893,4093,6612
29.03.201992,1292,7692,1292,50-
28.03.201991,4092,5291,4092,14-
27.03.201991,4292,2291,4291,64200
26.03.201990,9892,0090,9891,6654
25.03.201988,7290,5288,7290,52-
22.03.201989,9090,1289,2289,3259
21.03.201988,3889,9088,3889,90-
20.03.201987,3888,9887,3888,94-
19.03.201987,4687,7487,2487,2422
18.03.201987,3687,4486,8887,44-
15.03.201986,6087,1886,6087,06-
14.03.201985,5286,9285,5286,92-
13.03.201985,1486,1885,1485,64-
12.03.201985,0885,5484,8285,48-
11.03.201986,4686,4684,7084,8620
08.03.201986,0086,7086,0086,34-
07.03.201984,5486,5284,5486,52-
06.03.201984,5685,1284,5684,64-
05.03.201982,9884,8882,9884,86-
04.03.201982,9883,6682,6083,6610
01.03.201981,6283,1881,3883,1860
28.02.201981,8481,8481,0481,2685
27.02.201984,7884,7881,7281,72580
26.02.201990,5291,0890,5291,02-
25.02.201991,2891,5290,8490,84-
22.02.201992,1092,1091,2691,48-
21.02.201991,2092,6091,2092,60-
20.02.201991,0291,6891,0291,52-
19.02.201991,4892,1691,3691,36-
18.02.201990,9492,3690,9492,20-
15.02.201991,1891,8891,1891,40-
14.02.201991,2691,9091,2691,52-
13.02.201991,1891,6090,9091,42-
12.02.201989,6490,9889,6490,98-
11.02.201989,1489,5888,9089,58-
08.02.201989,2489,2488,7888,78-
07.02.201989,3289,9889,3089,36-
06.02.201990,3090,3089,8089,86-
05.02.201988,5290,6088,2890,6090
04.02.201987,0888,3687,0888,36-
01.02.201987,0887,4486,5687,06-
31.01.201987,0887,2686,5287,08-
30.01.201986,4887,5286,4887,30-
29.01.201985,7687,4885,7687,28-
28.01.201985,0085,7884,5685,7850
25.01.201985,9885,9884,9485,02-
24.01.201986,2086,5285,7685,76-
23.01.201986,6687,1886,6686,66-
22.01.201987,6487,9286,9287,02-
21.01.201987,7888,5287,7887,84-
18.01.201988,3888,3887,4288,08-
17.01.201988,9888,9887,5288,12-
16.01.201987,9888,9887,5088,4210
15.01.201988,2088,4887,4688,02-
14.01.201989,8089,8088,1088,1022
11.01.201990,4091,1490,2090,42-
10.01.201989,7690,5489,3890,5418
09.01.201990,6690,8889,6490,02-
08.01.201990,7691,3690,4690,86-
07.01.201992,4892,4890,6491,06-
04.01.201991,1892,1291,1492,12-
03.01.201991,5491,5490,5291,42-
02.01.201990,9292,1490,9292,1450
28.12.201890,1891,3890,1891,38-
27.12.201892,5692,8089,8689,86-
21.12.201892,2892,6691,5092,22-
20.12.201892,3693,0492,3692,90-
19.12.201891,5292,9291,5292,80-
18.12.201892,0292,1891,6691,96-
17.12.201893,2493,3692,0092,48-
14.12.201894,3294,5093,4893,54-
13.12.201894,3494,9493,9694,84-
12.12.201893,7894,8693,7894,68-
11.12.201892,8294,1892,5694,18-
10.12.201893,4493,9892,7892,78-
07.12.201893,0694,8093,0694,28-
06.12.201893,5294,2892,4092,40-
05.12.201894,0294,5094,0294,36-
04.12.201893,3495,4893,3495,36-
03.12.201895,0895,1093,5693,5640
30.11.201893,9894,9093,9894,64-
29.11.201894,2294,4693,5094,0425
28.11.201893,5693,9893,3493,98-
27.11.201892,8294,0492,8294,04-
26.11.201893,2294,0092,8292,82-
23.11.201892,7293,4292,3693,42-
22.11.201893,5693,8092,7892,82-
21.11.201892,7293,5892,7293,42-
20.11.201891,5693,3291,5692,70-
19.11.201893,0493,3092,0692,06-
16.11.201891,5693,3091,5693,26-
15.11.201891,3493,0291,3491,88-
14.11.201892,1292,8691,4891,90-
13.11.201891,2891,7891,2891,76-
12.11.201891,5491,7691,3491,3420
09.11.201890,2091,8090,2091,80-
08.11.201890,2890,6489,7490,4860
07.11.201891,6491,6489,8890,5020
06.11.201891,5891,6491,0291,64-
05.11.201891,7292,1291,4891,6454
02.11.201891,7892,2691,7091,70100
01.11.201891,3292,0291,3291,70-
31.10.201891,0291,7690,7691,76130
30.10.201892,9892,9889,8690,90100
29.10.201892,5292,9692,4492,642
26.10.201893,1893,7492,2892,32-
25.10.201893,5094,2292,8494,12-
24.10.201893,5694,5693,4693,4630
23.10.201892,9094,0292,9093,52-
22.10.201893,0893,9893,0893,80-
19.10.201890,9893,7290,9893,6850
18.10.201891,2492,7291,2492,66-
17.10.201890,6091,7490,6091,42-
16.10.201889,8890,8889,8890,802
15.10.201889,0489,7888,9489,78-
12.10.201889,8489,8889,1289,42120
11.10.201889,9890,5889,4889,4825
10.10.201893,4893,4891,4891,6830
09.10.201893,6693,7093,3693,44-
08.10.201893,7694,2293,5693,76-
05.10.201894,6895,0494,1494,18-
04.10.201896,5096,5095,0695,22100
02.10.201897,2097,2096,6697,12-
01.10.201897,3297,7097,1297,66-
28.09.201897,5897,6296,6897,14-
27.09.201897,2697,7896,7097,60-
26.09.201896,8897,3896,7897,16-
25.09.201897,0097,2096,5496,80-
24.09.201897,9897,9896,8096,80-
21.09.201897,0898,3696,9498,36-
20.09.201896,7697,1896,0897,1855
19.09.201897,4497,4496,5896,7816
18.09.201897,9098,1097,5097,50-
17.09.201897,7098,2497,5098,10-
14.09.201898,3498,5498,0298,02-
13.09.201898,4698,9498,3698,42-
12.09.201898,3298,7898,2898,78-
11.09.201898,5698,5697,8098,4810
10.09.201897,5098,5297,5098,50-
07.09.201897,1098,2297,1097,92-
06.09.201898,4898,4897,4297,42-
05.09.2018100,10100,1098,2698,48-
04.09.2018100,45100,8599,56100,05-
03.09.201899,80100,6099,80100,5540
31.08.2018100,35100,6599,58100,20-
30.08.2018101,00101,80101,00101,80-
29.08.2018100,80101,45100,80101,45-
28.08.201899,96101,2599,96100,9010
27.08.2018100,30101,05100,15100,5575
24.08.2018100,65100,6599,86100,6024
23.08.201898,82100,8598,82100,80-
22.08.201898,9099,9098,9099,30-
21.08.201899,0699,7298,9498,94150
20.08.201898,1299,5898,1299,58-
17.08.201898,1499,0498,1498,48150
16.08.201898,3298,5497,7298,54-
15.08.201899,5099,9898,1898,18-
14.08.201897,94100,1097,9499,60-
13.08.201896,8298,3696,8298,36-
10.08.201898,2898,2897,3097,5450
09.08.201899,0499,0497,5898,34-
08.08.201899,80100,2599,0299,1020
07.08.2018101,30102,2097,8699,74-
06.08.2018100,00101,65100,00100,40-
03.08.201899,22100,3599,22100,35-
02.08.201898,9299,7298,9299,64-
01.08.201899,28100,2599,0299,02-
31.07.201898,6499,8098,6499,80-
30.07.201898,8899,4898,8898,88-
27.07.201899,1299,1297,4498,9850
26.07.201899,3699,3698,4499,14-
25.07.201898,0898,7298,0898,40-
24.07.201899,0699,3498,3098,44100
23.07.2018100,25100,2598,8898,8875
20.07.201899,06100,2099,06100,15-
19.07.201898,8299,5298,5099,42-
18.07.201899,0899,7298,9298,92-
17.07.201898,6699,3298,4499,26101
16.07.201899,0299,6299,0299,06-
13.07.2018100,00100,0099,4499,50-
12.07.201898,48100,1098,48100,10110
11.07.201896,6699,1496,6699,14-
10.07.201896,7897,5096,3697,26-
09.07.201896,5497,1696,4296,72-
06.07.201896,7697,2096,4696,6220
05.07.201897,3097,3496,3697,027
04.07.201897,4497,6297,1897,28-
03.07.201897,1898,0497,1897,46-
02.07.201896,5097,6496,3697,64-
29.06.201896,4897,4096,4897,38100
28.06.201895,8496,6295,3895,70-
27.06.201895,2496,0494,9896,0420
26.06.201892,9695,9892,9695,24150
25.06.201892,7294,4292,7292,72105
22.06.201893,6694,1692,1693,14-
21.06.201899,2299,9093,5093,5050
20.06.201899,1699,7899,1699,56-
19.06.201898,7499,7698,7499,28-
18.06.2018100,35100,3598,7298,94-
15.06.201899,34100,7099,34100,70-
14.06.201898,9099,5697,7899,56-
13.06.201897,9899,1297,9899,10-
12.06.201898,3498,7698,2698,38-
11.06.201898,3498,8698,0098,22-
08.06.201896,8097,9696,2697,9654
07.06.201897,2897,7496,6897,14-
06.06.201898,2498,2897,1097,10-
05.06.201897,9099,4697,9098,74-
04.06.201898,0298,8898,0298,40102
01.06.201897,4898,8297,4898,18-
31.05.201899,1499,5697,7097,70-
30.05.201899,2299,4698,7499,02-
29.05.201898,9899,7698,9899,40-
28.05.201898,4899,5498,4899,26-
25.05.201898,3899,6298,3899,18100
24.05.201897,7499,4097,7498,44-
23.05.201898,5098,5298,0698,28-
22.05.201898,2498,6697,5898,6635
18.05.201897,8698,5097,8697,94-
17.05.201897,2098,2097,2098,20-
16.05.201896,9896,9896,9896,98-
15.05.201896,9696,9696,9696,96-
14.05.201897,0897,0897,0897,08-
11.05.201897,5297,5297,1297,1216
10.05.201897,3297,3297,3297,32-
09.05.201897,0697,0697,0697,06-
08.05.201895,0096,4695,0096,46-
07.05.201894,0494,0494,0494,04-
04.05.201894,2294,2294,2294,22-
03.05.201893,2894,0493,2894,0415
02.05.201893,6293,9093,5093,5030
30.04.201894,0294,0294,0294,02-
27.04.201893,0693,0693,0693,06-
26.04.201891,1891,1891,1891,18-
25.04.201891,9291,9291,9291,92-
24.04.201891,4291,4291,4291,42-
23.04.201892,1292,1292,1292,12-
20.04.201892,4492,4492,4492,44-
19.04.201892,5892,5892,5892,58-
18.04.201893,1693,1692,9492,9453
17.04.201892,1892,1892,1892,18-
16.04.201893,1693,1693,1693,16-
13.04.201892,1292,1292,1292,12-
12.04.201892,2292,2292,2292,22-
11.04.201892,3892,3892,3892,38-
10.04.201893,6493,6493,1493,14105
09.04.201893,1093,1093,1093,10-
06.04.201892,4692,4692,4692,46-
05.04.201892,2292,2292,2292,22-
04.04.201890,4490,4490,4490,44-
03.04.201890,9890,9890,9890,98-
29.03.201890,2690,2690,2690,26-
28.03.201885,9889,5285,9889,5210
27.03.201886,9886,9886,9886,98-
26.03.201886,6886,6886,6886,68-
23.03.201885,9885,9885,9885,98-
22.03.201886,4886,4886,4886,48-
21.03.201886,7886,7886,7886,78-
20.03.201887,8087,8087,8087,80-
19.03.201887,1087,1086,9486,9420
16.03.201887,5687,5687,5687,56-
15.03.201887,5087,5087,2087,2050
14.03.201887,1487,1487,1487,14-
13.03.201889,1889,1889,1889,18-
12.03.201889,7689,7689,7689,76-
09.03.201888,6488,6488,6488,64-
08.03.201886,9686,9686,9686,96-
07.03.201886,4687,6486,4687,64100
06.03.201887,5487,5487,5487,54-
05.03.201887,4087,4086,8886,88200
02.03.201885,5486,1285,5486,12149
01.03.201889,0089,0089,0089,00-
28.02.201889,9290,7889,9290,7850
27.02.201892,8292,8292,8292,82-
26.02.201892,0892,0892,0892,08-
23.02.201890,4290,4290,4290,42-
22.02.201890,1890,1890,1890,18-
21.02.201891,6091,6091,6091,60-
20.02.201891,9491,9491,9491,94-
19.02.201892,5092,5092,5092,50-
16.02.201890,8292,1890,8292,1850
15.02.201892,0092,0091,1491,1454
14.02.201891,1491,1491,1491,14-
13.02.201892,0692,0691,6291,62100
12.02.201891,2691,2691,2691,26-
09.02.201890,2890,2890,2890,28-
08.02.201892,9092,9092,0092,00330
07.02.201892,3092,3091,5691,74120
06.02.201891,4891,4891,4891,48-
05.02.201893,9293,9293,9293,92-
02.02.201894,9894,9894,0094,0035
01.02.201895,9495,9495,9495,94103
31.01.201895,3296,4495,3296,44310
30.01.201894,8094,8094,8094,80-
29.01.201895,7095,7095,0295,12175
26.01.201894,9095,7494,9095,7480
25.01.201896,6096,6096,6096,60-
24.01.201897,3697,4697,1297,1218
23.01.201897,6097,6097,6097,60-
22.01.201897,3897,3897,3897,38-
19.01.201896,5697,2496,5697,24110
18.01.201897,1097,1097,1097,10-
17.01.201896,0896,0896,0896,08-
16.01.201896,3096,9096,3096,9010
15.01.201896,5496,5696,5496,56300
12.01.201897,6497,6497,6497,64-
11.01.201898,0498,0497,9097,9066
10.01.201899,8299,8299,8299,82-
09.01.201899,0099,0099,0099,00-
08.01.201899,0899,7499,0899,7457
05.01.201897,7497,7497,7497,74-
04.01.201896,6297,9696,6297,96200
03.01.201896,2296,2296,2296,22-
02.01.201898,1298,1298,1298,12-
29.12.201797,4897,4897,4897,48-
28.12.201798,2798,2798,2798,27-
27.12.201798,1698,1698,1698,16-
22.12.201797,7797,7797,7797,77-
21.12.201798,7298,7298,2698,71200
20.12.2017100,74100,74100,00100,00100
19.12.2017100,62100,62100,62100,62-
18.12.201799,8099,8099,8099,80-
15.12.201799,6099,6099,6099,60-
14.12.2017100,00100,0099,7699,7670
13.12.2017100,19100,19100,00100,0025
12.12.2017100,22100,22100,22100,22-
11.12.2017101,05101,05101,05101,05-
08.12.2017101,85101,85101,85101,85-
07.12.2017100,65100,65100,65100,65-
06.12.2017100,30100,30100,15100,15150
05.12.2017100,12100,12100,12100,12-
04.12.201799,73100,5599,73100,5542
01.12.201799,8899,8899,8899,88-
30.11.201798,67100,0098,67100,0078
29.11.201798,4698,4698,4698,46-
28.11.201797,0197,0197,0197,01-
27.11.201797,2097,2097,2097,20-
24.11.201797,6697,6697,6697,66-
23.11.201797,0297,0297,0297,02-
22.11.201797,4597,4597,4597,45-
21.11.201797,9097,9097,9097,90-
20.11.201795,2395,2395,2395,23-
17.11.201796,8596,8596,8596,85-
16.11.201796,5496,5496,5496,54-
15.11.201796,5196,5196,5196,51-
14.11.201797,0097,0097,0097,00-
13.11.201797,4197,4197,4197,41-
10.11.201797,5397,5397,5397,53-
09.11.201798,5098,5098,5098,50-
08.11.201796,5196,5196,5196,51-
07.11.201797,1097,1097,1097,10-
06.11.201797,5198,0697,3597,35640
03.11.201797,3098,3097,3098,3040
02.11.201797,7197,7197,7197,71-
01.11.201796,3696,3696,3696,36-
31.10.201795,4195,4195,4195,41-
30.10.201795,7296,3495,7296,3450
27.10.201796,8296,8296,6396,6365
26.10.201792,0195,8892,0195,88100
25.10.201791,1591,1591,1591,15-
24.10.201791,9491,9491,9491,94-
23.10.201791,9992,1091,9992,1020
20.10.201792,9792,9792,9792,97-
19.10.201795,0095,0095,0095,00-
18.10.201793,2394,0293,2394,0255
17.10.201793,9493,9493,9493,94-
16.10.201793,8693,8693,8693,86-
13.10.201792,4892,4892,4892,48-
12.10.201792,2092,2092,2092,20-
11.10.201791,2791,2791,2791,27-
10.10.201790,9591,3990,9591,3950
09.10.201790,5890,5890,5890,58-
06.10.201791,4791,4791,4791,47-
05.10.201790,8191,6890,8191,53208
04.10.201791,2591,2591,2591,25-
03.10.201791,3591,6991,3591,6910
02.10.201791,0091,4091,0091,4060
29.09.201790,9590,9590,9590,95-
28.09.201790,9990,9990,4290,4280
27.09.201791,7891,7891,7891,78-
26.09.201791,1791,1791,1791,17-
25.09.201790,5090,5090,5090,50-
22.09.201790,3290,3290,3290,32-
21.09.201792,2792,2791,1791,17100
20.09.201792,0492,0492,0492,04-
19.09.201792,0692,0692,0692,06-
18.09.201792,2392,2392,2392,2315
15.09.201792,5792,5792,5792,5710
14.09.201791,7592,3191,7592,3165
13.09.201791,6291,6291,6291,62-
12.09.201792,5092,5092,5092,50-
11.09.201791,6191,6191,6191,61-
08.09.201790,8090,8090,8090,80-
07.09.201790,6790,6790,6790,67-
06.09.201789,4089,4089,4089,40120
05.09.201789,2889,2889,2889,28-
04.09.201789,2389,2389,2389,23-
01.09.201789,5889,5889,5889,58-
31.08.201788,7189,4688,7189,46100
30.08.201788,5488,5488,5488,54-
29.08.201788,0888,0888,0888,08-
28.08.201788,5388,5388,5388,53-
25.08.201789,1089,1089,1089,10-
24.08.201789,3589,5589,3589,5565
23.08.201789,4489,4489,4489,44-
22.08.201788,3388,3388,3388,33-
21.08.201788,5788,5788,5788,57-
18.08.201789,1289,1289,1289,12-
17.08.201789,4289,4289,4289,42-
16.08.201790,0090,0089,7989,7940
15.08.201789,5089,5089,5089,50-
14.08.201788,8388,8388,8388,83-
11.08.201788,3388,3388,3388,3325
10.08.201789,5189,5189,5189,51-
09.08.201789,6989,6989,6989,69-
08.08.201790,0790,0790,0790,07-
07.08.201791,0991,0991,0991,0955
04.08.201789,8289,8289,8289,82-
03.08.201790,9190,9190,5890,5833
02.08.201792,6492,6492,6492,64-
01.08.201792,5192,5192,5192,51-
31.07.201791,7891,7891,7891,78-
28.07.201792,6692,6691,9391,9348
27.07.201792,1192,1192,1192,11-
26.07.201791,2491,2491,2491,24-
25.07.201791,5691,5691,5691,56-
24.07.201792,1592,1592,1592,15-
21.07.201793,2293,2293,2293,22-
20.07.201793,7093,7093,1693,16183
19.07.201792,5892,5892,5892,58-
18.07.201793,3093,3093,3093,30-
17.07.201793,7693,7693,7693,7621
14.07.201793,2593,2593,2593,25-
13.07.201792,5992,5992,5992,59-
12.07.201791,5091,5091,5091,50-
11.07.201791,9291,9291,6491,645
10.07.201790,5290,5290,5290,52-
07.07.201791,0191,0191,0191,01-
06.07.201791,5091,5089,9489,94151
05.07.201791,2491,3091,2491,305
04.07.201791,6291,6291,6291,62-
03.07.201791,8991,8991,8991,89-
30.06.201792,2692,2692,2692,26-
29.06.201795,1195,1195,1195,11-
28.06.201794,9794,9794,9794,97-
27.06.201797,0197,0197,0197,01-
26.06.201795,8897,4195,8897,4120
23.06.201796,3096,3096,1496,1460
22.06.201796,7096,7096,7096,70-
21.06.201796,9496,9496,4996,4910
20.06.201797,4297,4297,4297,42-
19.06.201797,2797,2797,2797,27-
16.06.201795,6695,6695,6695,66-
15.06.201796,1996,1996,1996,19-
14.06.201794,7694,7694,7694,76-
13.06.201795,3395,3395,3395,33-
12.06.201795,6295,6295,1995,19100
09.06.201795,4295,4295,4295,42-
08.06.201796,0896,0896,0896,089
07.06.201795,6695,6695,6695,66-
06.06.201796,6496,6496,5096,50500
05.06.201796,6096,9496,6096,947
02.06.201795,5896,1095,5896,102
01.06.201795,4395,6995,4395,6910
31.05.201794,3094,3094,3094,30-
30.05.201794,3294,3294,3294,32-
29.05.201794,2694,3194,2694,3158
26.05.201794,0594,1094,0594,10100
25.05.201793,8493,8493,8493,84-
24.05.201793,5693,5693,5693,56-
23.05.201793,8593,8593,8593,85-
22.05.201792,8894,3092,8894,30300
19.05.201792,0692,0692,0692,06-
18.05.201792,6292,6292,6292,62-
17.05.201794,1494,1494,1494,14-
16.05.201794,2294,2294,2294,22-
15.05.201794,5294,5294,5294,52-
12.05.201793,9294,0893,9294,0810
11.05.201794,1594,3894,1594,3830
10.05.201794,0694,0694,0694,06-
09.05.201793,3093,3093,3093,30-
08.05.201793,8893,8893,1493,1455
05.05.201792,3293,4392,3293,33321
04.05.201791,6291,6291,6291,62-
03.05.201792,2092,2092,2092,2050
02.05.201791,4691,4691,4691,46-
28.04.201790,9091,2290,9091,22100
27.04.201790,7290,7290,7290,72-
26.04.201790,2090,2090,2090,20-
25.04.201791,1791,1791,1791,17-
24.04.201790,5290,5290,5290,52-
21.04.201790,0790,0790,0790,07-
20.04.201790,2390,2390,2390,23-
19.04.201790,1590,2590,1590,25315
18.04.201791,6291,6291,6291,62-
13.04.201790,9191,5790,9191,5750
12.04.201790,6190,6190,6190,61-
11.04.201790,5190,5190,5190,51-
10.04.201790,0490,0490,0490,04-
07.04.201789,5889,8589,5889,85130
06.04.201789,0589,0589,0589,05-
05.04.201789,3089,3089,3089,30-
04.04.201788,9788,9788,9788,97-
03.04.201789,3089,3089,3089,30500
31.03.201788,2588,2687,9887,98200
30.03.201787,9488,6287,9488,6210
29.03.201788,9588,9588,1288,12213
28.03.201788,0488,0488,0488,04-
27.03.201787,1287,1287,1287,12-
24.03.201787,8287,8287,8287,82-
23.03.201787,6887,6887,2587,40405
22.03.201787,4487,4487,4487,44-
21.03.201788,1288,1288,1288,12-
20.03.201787,9787,9787,9787,97-
17.03.201787,6587,6587,6487,6460
16.03.201787,6387,6387,6387,63-
15.03.201787,5087,5087,5087,50-
14.03.201786,4087,4486,4087,4414
13.03.201786,3786,3786,3786,37-
10.03.201786,6086,6086,6086,60-
09.03.201785,3085,3085,3085,30-
08.03.201784,4584,4584,4584,45-
07.03.201786,3886,3886,3886,38-
06.03.201785,8585,8585,8585,85-
03.03.201786,4386,4386,4386,43-
02.03.201786,6686,6686,6686,66-
01.03.201785,8785,8785,8785,87-
28.02.201786,4786,4786,4786,47-
27.02.201786,4386,4386,4386,43-
24.02.201786,5686,5686,5686,56-
23.02.201786,5286,5286,5286,52-
22.02.201784,9986,5584,9986,5585
21.02.201784,1384,1384,1384,13-
20.02.201784,8084,8084,2984,296
17.02.201783,6085,4083,6085,4080
16.02.201783,4883,4883,4883,48-
15.02.201783,5883,5883,5883,58-
14.02.201783,9083,9083,9083,90-
13.02.201783,8483,8483,8483,8475
10.02.201784,3784,3784,3784,37-
09.02.201784,9684,9684,9684,96-
08.02.201783,0683,5083,0683,5016
07.02.201782,7382,7382,7382,73-
06.02.201782,1982,4282,1982,4270
03.02.201782,8382,8382,8382,83-
02.02.201781,8581,8581,8581,85-
01.02.201781,7781,7781,7781,77-
31.01.201782,4082,4082,4082,40-
30.01.201781,9082,1081,9082,1030
27.01.201782,5382,9282,5382,9220
26.01.201782,1582,1582,1582,15-
25.01.201782,1182,1182,1182,11-
24.01.201781,8681,8681,7281,72126
23.01.201781,8081,8081,8081,806
20.01.201781,7981,7981,7981,79-
19.01.201781,2781,2781,2781,27-
18.01.201781,9481,9481,6781,6750
17.01.201782,0982,0982,0982,09-
16.01.201780,4480,6280,4480,6213
13.01.201780,3480,3480,3480,34-
12.01.201780,3080,3080,2280,22200
11.01.201780,0080,0779,2179,74597
10.01.201780,6680,6680,5080,50160
09.01.201780,9080,9880,9080,9837
06.01.201780,6980,6980,6980,69-
05.01.201780,5680,5680,5680,56-
04.01.201780,5880,5880,5880,58-
03.01.201781,9081,9081,9081,90-
02.01.201780,0080,6980,0080,6981
30.12.201681,2781,2781,2781,27-
29.12.201681,0581,0581,0581,05-
28.12.201680,6781,0480,6781,0415
27.12.201681,1681,1681,1681,16-
23.12.201680,8180,8180,8180,81-
22.12.201680,5580,5580,5580,5537
21.12.201680,6080,6080,6080,60-
20.12.201680,8380,8380,8380,83-
19.12.201679,9979,9979,9979,99-
16.12.201679,4079,4079,4079,40-
15.12.201678,5278,5278,5278,52-
14.12.201678,7779,0078,7779,0070
13.12.201678,7678,7678,7578,7570
12.12.201678,2378,2378,2378,23-
09.12.201677,4278,3477,4278,34200
08.12.201676,9076,9076,9076,90-
07.12.201676,1076,3176,1076,31350
06.12.201675,7175,7175,7175,71-
05.12.201676,5576,5575,9275,927
02.12.201675,4475,4475,4375,43100
01.12.201675,9975,9975,9975,99-
30.11.201677,4977,4977,1677,1674
29.11.201677,3677,3677,1577,15100
28.11.201677,9277,9277,9277,92100
25.11.201677,1277,6077,1277,6020
24.11.201676,3676,3676,3676,36-
23.11.201677,1277,1277,1277,12-
22.11.201677,6977,6977,6977,6976
21.11.201676,9476,9476,9476,94-
18.11.201677,3077,3077,3077,30-
17.11.201676,5477,3976,5477,39230
16.11.201677,6077,6077,6077,60-
15.11.201677,6677,6677,6577,65200
14.11.201677,4977,4977,1077,10100
11.11.201677,7377,7377,7377,73-
10.11.201679,6079,6077,2977,44215
09.11.201679,5080,0679,5080,06260
08.11.201681,4481,4481,4481,44-
07.11.201682,0082,0082,0082,00100
04.11.201681,6383,0681,6382,73171
03.11.201683,1083,1083,1083,10-
02.11.201678,7778,7778,7778,77-
01.11.201680,4680,4680,4680,467
31.10.201679,8179,8179,8179,81-
28.10.201679,7779,7779,7779,77-
27.10.201680,5980,5980,5980,59-
26.10.201680,6380,6380,6380,63-
25.10.201680,7280,7280,4380,4320
24.10.201680,8280,8280,8280,82-
21.10.201681,3881,3881,2481,24200
20.10.201680,8080,8080,8080,80-
19.10.201681,2181,2181,2181,21-
18.10.201681,3081,3081,3081,30-
17.10.201681,1281,1281,1281,12-
14.10.201680,1081,7380,1081,73223
13.10.201680,9080,9080,9080,90100
12.10.201681,8781,8781,8781,87-
11.10.201682,7482,7482,7482,7420
10.10.201681,0881,0881,0881,08-
07.10.201681,5181,5181,5181,51-
06.10.201682,7582,7582,2982,2910
05.10.201683,6983,6983,6983,69-
04.10.201684,3584,3584,3584,35-
03.10.201684,2084,2084,2084,20-
30.09.201682,6883,8582,6883,85-
29.09.201684,6484,7384,6484,7360
28.09.201684,0384,0384,0384,03-
27.09.201683,8083,8083,8083,80-
26.09.201684,0784,0783,6083,6040
23.09.201683,9083,9083,9083,90-
22.09.201683,6283,6283,6283,62-
21.09.201683,6383,6383,6383,63-
20.09.201683,2783,9983,2783,99-
19.09.201682,6583,2082,6583,2060
16.09.201683,0983,0982,4682,46-
15.09.201682,5682,5682,4882,48-
14.09.201681,6681,6681,6681,66-
13.09.201681,8681,8681,8681,86-
12.09.201680,5180,5180,5180,51-
09.09.201683,3283,3283,3283,32-
08.09.201683,7484,1883,7484,183
07.09.201684,0084,0084,0084,00-
06.09.201683,4583,4583,1083,1060
05.09.201683,3083,3083,3083,30-
02.09.201681,2681,2681,2681,26-
01.09.201681,3082,2881,0881,10290
31.08.201683,6783,6783,6783,67-
30.08.201683,8183,8183,8183,81-
29.08.201683,5283,6483,5283,645
26.08.201683,0583,0583,0583,05-
25.08.201682,7383,6482,7383,6420
24.08.201683,2483,2483,2483,24-
23.08.201683,1583,1583,1583,15-
22.08.201682,7082,7082,7082,70-
19.08.201683,6484,0783,6484,0775
18.08.201683,8583,8583,8583,85-
17.08.201684,0784,1684,0784,16100
16.08.201684,4984,4984,4984,49-
15.08.201684,5984,5984,5984,59-
12.08.201684,3184,3184,3184,31-
11.08.201683,7184,2983,7184,2910
10.08.201684,0084,0084,0084,00-
09.08.201682,4582,4582,4582,45-
08.08.201682,4482,4482,4482,44-
05.08.201681,8081,8081,8081,80-
04.08.201684,9084,9081,4581,4521
03.08.201684,4084,4084,4084,40-
02.08.201683,8984,3683,8984,36100
01.08.201684,5184,5183,8283,821.000
29.07.201684,3084,3083,1883,1820
28.07.201683,3483,3483,3483,34-
27.07.201684,5184,5183,8983,89596
26.07.201683,8683,8683,8683,86-
25.07.201684,2284,2284,2284,22-
22.07.201683,3683,3683,3683,36-
21.07.201683,7783,7783,7783,77-
20.07.201683,1283,1283,1283,12-
19.07.201683,7583,7583,7583,75-
18.07.201684,2184,2184,2184,21-
15.07.201683,7283,7983,7283,7961
14.07.201684,0084,7083,9283,92490
13.07.201683,6483,9483,5883,76200
12.07.201684,4684,4684,0384,17195
11.07.201684,5684,5684,5684,56-
08.07.201684,2684,2683,7284,0260
07.07.201684,2684,6684,2684,6640
06.07.201684,6884,6883,8783,87250
05.07.201684,6084,6084,6084,60-
04.07.201684,8084,8084,8084,80-
01.07.201684,9784,9784,9784,97-
30.06.201682,1584,1082,1584,105
29.06.201680,7581,6680,7581,66-
28.06.201679,5079,5079,5079,50-
27.06.201679,2080,0379,2079,47625
24.06.201674,0079,2974,0079,29458
23.06.201680,6582,0180,6582,01-
22.06.201680,9280,9680,9280,9634
21.06.201679,3679,3679,3679,36-
20.06.201679,0680,0379,0680,03-
17.06.201678,4678,4677,7477,74-
16.06.201677,2577,5577,2577,55-
15.06.201678,2378,2378,2378,231
14.06.201678,0678,0677,9577,9580
13.06.201679,2079,2079,2079,2080
10.06.201681,9781,9780,7180,7210
09.06.201682,8882,8881,9982,18101
08.06.201683,7783,7782,8682,8610
07.06.201683,1583,9083,1583,9090
06.06.201682,1083,2282,1083,2250
03.06.201681,5382,2781,5382,27-
02.06.201681,7181,7181,7181,71-
01.06.201681,5781,5781,5781,57-
31.05.201680,6681,6580,6681,6550
30.05.201680,4680,5680,4680,56-
27.05.201679,5579,5579,5579,55-
26.05.201679,2679,2679,2679,26-
25.05.201679,9979,9979,9579,9550
24.05.201678,2879,4978,2879,49-
23.05.201678,9378,9378,2278,22-
20.05.201678,4079,1078,4079,1065
19.05.201678,7078,7078,7078,70-
18.05.201677,7177,7177,7177,71-
17.05.201679,1079,1079,1079,10-
16.05.201678,9078,9078,9078,90-
13.05.201678,6079,3478,6079,34-
12.05.201679,0079,2979,0079,29-
11.05.201680,1580,1579,3179,31-
10.05.201679,3681,0379,3681,03-
09.05.201678,2180,1478,2180,14-
06.05.201677,8178,3777,8178,37125
05.05.201677,8177,8177,7577,75-
04.05.201678,1081,4878,1078,7755
03.05.201678,6178,6178,6178,61-
02.05.201678,4478,4478,4478,44-
29.04.201679,2979,2979,2979,29-
28.04.201678,8479,7278,8479,72-
27.04.201679,1379,1378,9278,92120
26.04.201679,3079,3079,1879,18-
25.04.201679,2979,6479,2279,6450
22.04.201680,5180,5180,5180,51-
21.04.201682,4082,4080,3380,8932
20.04.201681,9181,9181,5581,55-
19.04.201679,5080,4079,5080,4060
18.04.201678,1178,9778,1178,97-
15.04.201678,9978,9978,4878,4850
14.04.201678,0578,0578,0578,0532
13.04.201677,6377,8777,6377,6550
12.04.201676,3777,2776,3777,06164
11.04.201676,6076,7176,6076,71300
08.04.201676,4576,8276,4576,8250
07.04.201677,2677,2677,2677,26-
06.04.201676,8476,9576,8376,95220
05.04.201677,6677,6677,6677,66-
04.04.201678,1778,7778,0478,04110
01.04.201677,9078,1476,7278,1476
31.03.201680,4880,4880,4880,48-
30.03.201680,0780,0780,0780,07-
29.03.201679,6479,6479,6479,64-
24.03.201681,0081,0079,8179,81-
23.03.201681,0781,2881,0781,28-
22.03.201680,9280,9280,9080,90-
21.03.201681,0981,3581,0981,35-
18.03.201679,9280,7079,9280,3365
17.03.201680,5880,5879,2379,8930
16.03.201680,8980,8980,8980,89-
15.03.201681,0281,0281,0281,02-
14.03.201680,9381,3880,9381,38-
11.03.201679,3079,8179,3079,81-
10.03.201680,2581,0480,2581,04-
09.03.201679,5779,5779,5779,57-
08.03.201679,2979,2979,2979,29-
07.03.201680,1780,1779,2779,27-
04.03.201679,5980,9679,5980,96-
03.03.201680,0180,0179,9379,93-
02.03.201682,5082,5082,5082,50-
01.03.201679,7782,0479,7781,7240
29.02.201679,4280,0179,4280,01-
26.02.201680,8680,8680,8680,86-
25.02.201679,1880,5979,1880,5962
24.02.201680,3880,3879,9679,96-
23.02.201679,8880,7179,8880,7113
22.02.201679,7680,3679,7680,36-
19.02.201677,8379,2977,8379,29-
18.02.201679,5379,5379,5379,53-
17.02.201682,5082,5079,2279,22114
16.02.201681,1682,5681,1682,56-
15.02.201679,5680,4679,5680,4650
12.02.201678,0078,1277,3078,1290
11.02.201678,1578,1578,1578,15-
10.02.201679,0679,0679,0679,06-
09.02.201678,0079,2778,0079,27-
08.02.201681,1281,1279,2679,2613
05.02.201682,7682,7682,7682,76-
04.02.201685,0685,0683,2083,2060
03.02.201684,8084,8084,8084,80-
02.02.201684,7884,7884,7884,78-
01.02.201684,8284,8284,6884,71588
29.01.201683,5584,4883,5584,48-
28.01.201682,8482,9582,2582,25565
27.01.201682,3482,3482,3482,34-
26.01.201681,3781,3781,2481,24100
25.01.201682,0082,0082,0082,0010
22.01.201680,3481,1880,3481,1865
21.01.201678,7179,0278,7179,02-
20.01.201678,0778,0778,0778,07-
19.01.201679,8480,6579,8480,65310
18.01.201678,1578,1978,1578,19-
15.01.201678,8178,8178,0078,4650
14.01.201680,5080,5079,7379,73700
13.01.201681,6081,6081,1381,1319
12.01.201678,5380,9578,5380,95100
11.01.201677,7078,6577,7078,64-
08.01.201679,6080,0778,8280,07145
07.01.201680,0080,0079,3379,33180
06.01.201681,5781,5781,5781,57-
05.01.201681,2581,2581,2581,25-
04.01.201682,7082,7080,6780,6760
30.12.201584,7084,7084,3884,38-
29.12.201583,2483,2483,2483,24-
28.12.201583,0283,0283,0283,02-
23.12.201582,2983,0682,2983,06-
22.12.201582,0082,0082,0082,00-
21.12.201582,4982,4982,4982,49-
18.12.201584,3584,3583,6783,6734
17.12.201584,3084,3084,3084,30-
16.12.201584,3684,3684,3684,36-
15.12.201581,3084,5581,3084,5512
14.12.201581,5582,6381,5581,7240
11.12.201583,1583,1582,5282,52100
10.12.201582,4082,4082,4082,40-
09.12.201584,4384,4383,8983,89-
08.12.201585,5686,0885,5686,0860
07.12.201584,0086,0084,0086,00100
04.12.201584,1984,1983,6383,63-
03.12.201588,3288,3285,4085,73311
02.12.201588,2688,2688,2688,26-
01.12.201587,9387,9387,9387,93-
30.11.201588,2889,0188,2889,0119
27.11.201588,4989,0088,4989,00-
26.11.201588,9288,9288,9288,92-
25.11.201587,4989,1987,4989,19-
24.11.201588,8588,8588,8588,85-
23.11.201588,7588,7588,7588,75-
20.11.201588,6189,0188,6189,01-
19.11.201589,0189,0189,0189,01-
18.11.201588,5888,5888,5888,58-
17.11.201586,5986,5986,5986,59-
16.11.201585,5086,2085,5086,20200
13.11.201586,0486,0484,9784,9710
12.11.201587,4987,4987,4987,49-
11.11.201586,2087,3786,2087,37-
10.11.201586,5086,5086,3686,3645
09.11.201587,7987,7986,4986,49101
06.11.201588,6688,6688,6688,6630
05.11.201587,3988,2387,3988,2357
04.11.201584,5387,6384,5387,6330
03.11.201585,9585,9585,9585,95-
02.11.201585,7586,1685,7586,16-
30.10.201586,7086,7086,7086,70-
29.10.201585,6986,4785,6986,47-
28.10.201584,8085,6984,8085,6950
27.10.201585,2085,2085,2085,20-
26.10.201584,9085,9384,9085,91113
23.10.201584,7586,0084,7586,0040
22.10.201582,4084,0382,4084,0325
21.10.201581,5081,5081,5081,50-
20.10.201582,7482,7482,7482,74-
19.10.201581,8281,8281,8281,82-
16.10.201582,5082,5081,7281,72-
15.10.201580,7082,1180,7082,11-
14.10.201580,8581,1180,7581,1145
13.10.201581,4081,4081,1581,15-
12.10.201581,9981,9981,9981,99-
09.10.201581,5781,5781,5781,57-
08.10.201580,2980,9380,2980,9316
07.10.201581,2681,2680,5780,57100
06.10.201580,5580,5580,5580,55-
05.10.201579,3380,7079,3380,35238
02.10.201577,8078,4677,5178,46100
01.10.201579,6879,6878,5878,5860
30.09.201576,7879,4576,7879,4580
29.09.201576,4276,4275,4875,9667
28.09.201576,3277,6376,3277,635
25.09.201574,6876,5474,6876,54-
24.09.201574,5074,5074,0874,0835
23.09.201573,2674,9773,2674,97-
22.09.201574,5074,5074,5074,50-
21.09.201572,8172,8172,8172,81-
18.09.201574,5074,5074,5074,5030
17.09.201574,0374,4874,0374,31-
16.09.201572,8772,8772,8772,87-
15.09.201572,2372,8072,2372,80-
14.09.201572,4872,8672,4872,86-
11.09.201572,4172,4172,4172,41-
10.09.201573,0073,0072,7572,755
09.09.201574,0074,0073,6773,67-
08.09.201572,8473,7472,8473,74-
07.09.201572,7572,7572,7572,75-
04.09.201573,1173,1172,6672,66-
03.09.201573,5274,8273,5274,82-
02.09.201572,7373,7472,7373,31-
01.09.201572,3372,4072,3372,40-
31.08.201573,3073,4273,3073,42-
28.08.201573,5773,5773,5773,57-
27.08.201571,5772,6071,5772,60258
26.08.201571,6671,6671,6271,62-
25.08.201569,8071,9669,8071,88265
24.08.201569,5070,2169,5070,21362
21.08.201574,0074,0373,2873,28100
20.08.201575,4275,4274,2974,2966
19.08.201576,1376,5376,1376,53-
18.08.201577,8477,8477,2977,29-
17.08.201577,9877,9877,9877,98-
14.08.201577,4777,4777,4777,47-
13.08.201577,1777,1777,1777,17-
12.08.201579,6179,6178,3878,3926
11.08.201582,1882,1880,0080,17110
10.08.201581,7882,1681,7882,16120
07.08.201582,8882,8882,0082,0021
06.08.201582,7283,2482,7283,24231
05.08.201580,8880,8880,8880,88-
04.08.201579,6279,6279,6279,62-
03.08.201577,6477,6477,6477,64-
31.07.201577,4477,4477,4477,44-
30.07.201577,4577,4577,4577,45-
29.07.201577,0077,0077,0077,00-
28.07.201576,8076,8076,7076,70150
27.07.201577,9677,9677,0077,00130
24.07.201578,1678,1678,1678,16-
23.07.201578,8778,8778,8778,87-
22.07.201578,8978,8978,7478,7490
21.07.201579,7079,7079,7079,70-
20.07.201579,2479,7579,2479,75-
17.07.201579,3079,4979,3079,49-
16.07.201579,0079,4979,0079,49188
15.07.201578,6478,6478,5578,55-
14.07.201577,9078,4777,9078,44100
13.07.201577,1278,2177,1278,21-
10.07.201576,0776,2776,0776,25100
09.07.201574,1475,2874,1475,28-
08.07.201573,6974,4373,6974,20-
07.07.201574,5574,5974,5574,59-
06.07.201573,6374,8473,6374,8410
03.07.201576,1376,1375,5875,58130
02.07.201576,0176,0175,8775,87-
01.07.201575,5077,1375,3876,49100
30.06.201576,2076,2075,1875,42105
29.06.201574,5077,0574,1077,05360
26.06.201578,3278,8878,3278,88-
25.06.201578,7679,2378,5079,23-
24.06.201579,2679,2678,7379,12-
23.06.201578,8479,3178,8479,3180
22.06.201577,2078,7377,2078,73127
19.06.201577,8978,5977,8978,59100
18.06.201576,8076,8076,4776,47-
17.06.201578,1078,1077,5777,57-
16.06.201577,2877,3977,2177,3930
15.06.201577,0177,7777,0177,7770
12.06.201579,0179,0178,1078,1063
11.06.201578,4279,8878,4279,88-
10.06.201577,5578,3377,5578,33-
09.06.201578,3978,5177,6277,62-
08.06.201579,0579,0579,0579,05-
05.06.201580,7380,7380,7380,73-
04.06.201581,3581,7481,3581,71-
03.06.201580,8781,7480,8781,44-
02.06.201582,5282,5281,7681,76-
01.06.201582,3083,1082,2782,27131
29.05.201583,6683,6682,5982,59-
28.05.201584,2284,2283,6683,66-
27.05.201581,6184,1781,6184,11110
26.05.201582,9883,4681,7681,76-
25.05.201583,0283,0283,0283,02-
22.05.201583,4083,4082,9182,9140
21.05.201582,7382,9682,6782,6773
20.05.201583,2983,2983,2983,29-
19.05.201581,7583,6381,7583,63-
18.05.201580,5780,5780,5780,57-
15.05.201581,1781,1781,1781,17-
14.05.201578,9478,9478,9478,94-
13.05.201579,9680,2879,9680,09-
12.05.201580,3780,3779,6379,63-
11.05.201581,1081,1080,8080,80-
08.05.201579,4081,6379,4081,63-
07.05.201577,0378,9875,9778,8945
06.05.201576,4777,0376,4777,03-
05.05.201578,7679,5976,4876,48211
04.05.201577,7078,6477,7078,64-
30.04.201577,7978,2377,2478,23105
29.04.201580,2480,5580,2480,35-
28.04.201581,5081,5080,0280,02-
27.04.201580,0581,5179,9481,5150
24.04.201579,5680,0579,5680,05-
23.04.201580,3680,3679,1679,16-
22.04.201581,6281,6280,4380,50117
21.04.201581,1882,8381,1881,9650
20.04.201580,5181,4680,5181,4650
17.04.201581,8382,5781,0081,04200
16.04.201582,3882,3882,3782,37-
15.04.201582,2482,8082,2482,80-
14.04.201582,4483,0082,4483,00100
13.04.201583,1583,1582,9182,91120
10.04.201581,0083,2381,0083,2374
09.04.201581,5582,0481,5581,9640
08.04.201582,3882,3882,3882,38-
07.04.201581,0782,1781,0782,1715
02.04.201580,6480,6480,6480,64-

Seite drucken Die Börsenkurse werden geliefert von GOYAX.de.