Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
04.12.202025,40025,70025,40025,400-
03.12.202025,50025,50025,20025,400-
02.12.202025,70025,70025,20025,500-
01.12.202026,10026,10025,30025,700-
30.11.202025,60026,00025,50026,000-
27.11.202026,20026,20025,60026,100-
26.11.202026,00026,30025,90026,200-
25.11.202025,90026,10025,50025,700-
24.11.202026,00026,20025,90026,000-
23.11.202026,00026,20025,80026,100-
20.11.202026,10026,10025,60025,700-
19.11.202026,50026,50025,90026,200200
18.11.202026,00026,30025,90026,000-
17.11.202025,70026,20025,70026,100-
16.11.202026,20026,30025,70025,700-
13.11.202025,80026,50025,60026,100-
12.11.202025,40026,70025,40026,700-
11.11.202025,30025,70025,30025,700-
10.11.202025,70025,80025,70025,700-
09.11.202026,40026,50025,60025,600100
06.11.202026,00026,00025,70025,700-
05.11.202025,50025,60025,50025,500-
04.11.202025,70025,80025,60025,600-
03.11.202026,00026,00025,90025,900-
02.11.202025,50026,10025,50026,100-
30.10.202025,50025,60025,50025,600-
29.10.202025,40025,70025,40025,700-
28.10.202026,80026,90025,90025,900-
27.10.202026,40026,80026,40026,700-
26.10.202026,60026,80026,60026,800-
23.10.202026,50026,60026,50026,600-
22.10.202026,50026,60026,40026,400-
21.10.202026,60026,80026,50026,800-
20.10.202026,60027,00026,60026,900-
19.10.202027,20027,70027,10027,100100
16.10.202026,50027,40026,50027,400-
15.10.202027,40027,50026,70026,700-
14.10.202028,00028,00027,80027,800-
13.10.202027,90028,10027,90028,100-
12.10.202027,80028,00027,60028,000-
09.10.202028,00028,60027,50027,500-
08.10.202026,90028,00026,90028,000-
07.10.202026,40026,70026,40026,700-
06.10.202025,00026,30025,00026,300-
05.10.202025,40025,40025,20025,400-
02.10.202024,50024,70024,50024,700-
01.10.202025,10025,10024,70024,700-
30.09.202024,70024,70024,60024,600-
29.09.202024,60024,80024,60024,700-
28.09.202024,50024,80024,50024,800-
25.09.202024,50024,90024,50024,900-
24.09.202024,10024,30024,10024,200-
23.09.202024,70024,90024,60024,900-
22.09.202024,80024,90024,80024,900-
21.09.202024,90024,90024,80024,800-
18.09.202025,20025,40025,20025,200-
17.09.202025,20025,40025,20025,400-
16.09.202025,30025,30025,10025,100-
15.09.202025,70025,80025,50025,500-
14.09.202025,60025,60025,50025,500-
11.09.202025,20025,30025,20025,300-
10.09.202024,90025,20024,90025,200-
09.09.202026,00026,00025,10025,100-
08.09.202027,40027,40026,00026,000-
07.09.202026,50027,00026,50027,000-
04.09.202027,30027,30026,40026,400-
03.09.202028,90028,90027,50027,50050
02.09.202028,10028,40028,10028,200-
01.09.202027,70027,70027,40027,400200
31.08.202026,00027,00026,00027,000200
28.08.202025,50025,90025,50025,90015
27.08.202025,50025,80025,20025,400-
26.08.202024,70024,80024,70024,800-
25.08.202024,80025,20024,80025,200-
24.08.202023,80023,80023,70023,700-
21.08.202022,60022,80022,60022,700-
20.08.202022,60022,60022,50022,500-
19.08.202022,60022,70022,60022,700-
18.08.202022,60022,80022,60022,800-
17.08.202022,60022,80022,60022,700-
14.08.202022,50022,80022,50022,700-
13.08.202022,10022,60022,10022,600-
12.08.202022,10022,50022,10022,300-
11.08.202022,40022,40022,10022,200-
10.08.202022,40022,40022,40022,400-
07.08.202022,00022,10022,00022,100-
06.08.202021,80021,80021,80021,800-
05.08.202022,10022,10021,60021,600-
04.08.202022,10022,10022,10022,100-
03.08.202021,90021,90021,60021,700230
31.07.202021,70021,90021,70021,700-
30.07.202021,60021,90021,60021,700-
29.07.202021,90021,90021,50021,500-
28.07.202021,50022,10021,50022,100-
27.07.202021,40021,60021,20021,200200
24.07.202021,30021,30021,00021,100200
23.07.202021,90021,90021,20021,300-
22.07.202020,70021,30020,70021,300-
21.07.202021,00021,10020,90020,900-
20.07.202020,40020,90020,40020,900-
17.07.202021,20021,20020,70020,700-
16.07.202021,20021,20020,70020,800-
15.07.202020,00020,00019,95019,950-
14.07.202020,00020,10020,00020,100-
13.07.202020,00020,00020,00020,000-
10.07.202020,20020,20020,00020,000-
09.07.202020,00020,10020,00020,100-
08.07.202020,00020,20020,00020,000-
07.07.202020,20020,20020,10020,100-
06.07.202020,30020,30020,10020,300-
03.07.202020,20020,30020,00020,300-
02.07.202020,20020,20019,95019,950-
01.07.202020,20020,20020,00020,200-
30.06.202019,90020,00019,90020,000-
29.06.202019,85020,00019,85019,950-
26.06.202020,10020,10019,85019,850-
25.06.202020,10020,10020,00020,000-
24.06.202020,20020,20020,00020,000-
23.06.202020,10020,20020,10020,200-
22.06.202020,10020,10020,00020,000-
19.06.202020,30020,30020,10020,100-
18.06.202020,20020,20020,00020,000-
17.06.202020,60020,60019,95019,950-
16.06.202020,60020,70020,60020,700-
15.06.202020,10020,10020,00020,000-
12.06.202020,10020,20020,10020,200-
11.06.202020,70020,70020,10020,100-
10.06.202020,90021,00020,60020,700-
09.06.202020,20020,50020,20020,500-
08.06.202020,50020,50020,30020,300-
05.06.202020,50020,70020,30020,300-
04.06.202019,50020,30019,50020,300-
03.06.202019,70019,90019,65019,900-
02.06.202019,70019,90019,65019,650-
29.05.202019,90019,90019,70019,750-
28.05.202019,90019,90019,75019,800-
27.05.202019,90020,10019,90020,100-
26.05.202019,90020,30019,90020,000-
25.05.202019,75019,75019,65019,700-
22.05.202019,30019,85019,30019,850-
21.05.202019,65019,65019,40019,500-
20.05.202019,95019,95019,55019,800-
19.05.202019,90020,10019,90020,000-
18.05.202020,10020,10019,50020,100-
15.05.202020,50020,50019,85020,200-
14.05.202020,40020,40020,40020,400-
13.05.202020,90020,90020,70020,700-
12.05.202020,90020,90020,50020,800-
11.05.202020,20020,70020,20020,700-
08.05.202020,90020,90020,00020,000140
07.05.202020,40020,70020,40020,600-
06.05.202020,60020,60020,30020,600-
05.05.202020,50020,80020,50020,700-
04.05.202021,10021,60020,60020,600-
30.04.202021,30021,60020,80020,800-
29.04.202019,85020,80019,85020,800-
28.04.202020,00020,30020,00020,100-
27.04.202020,00020,50020,00020,500-
24.04.202019,95020,40019,95020,400-
23.04.202020,00020,40020,00020,400-
22.04.202020,70021,00020,50020,50010
21.04.202020,90020,90020,70020,700-
20.04.202021,20021,20020,90020,900-
17.04.202021,20021,30021,10021,100-
16.04.202020,20021,40020,20021,300-
15.04.202021,00021,10021,00021,100-
14.04.202021,50021,80021,50021,700-
09.04.202023,00023,20022,50022,500-
08.04.202023,20024,60022,60022,60020
07.04.202023,90023,90022,50022,600-
06.04.202020,80021,00020,70021,000-
03.04.202019,95021,00019,65021,000-
02.04.202019,55019,80019,55019,800-
01.04.202017,95017,95017,95017,950-
31.03.202018,72018,72018,20018,200-
30.03.202018,34018,54018,14018,340-
27.03.202018,40018,52018,40018,520-
26.03.202018,28018,56018,28018,560-
25.03.202017,68018,52017,68018,520-
24.03.202018,08018,26017,94017,940-
23.03.202017,78018,02017,78017,960-
20.03.202017,88018,02017,88018,020-
19.03.202017,84018,00017,48018,000-
18.03.202017,68018,00017,56018,000-
17.03.202017,78017,78017,52017,560-
16.03.202018,48018,48017,10017,100-
13.03.202018,78019,10018,20019,100-
12.03.202020,05020,05019,00019,000-
11.03.202019,68020,05019,68019,920-
10.03.202020,00020,20019,90019,900-
09.03.202020,30020,35019,98020,100-
06.03.202020,70020,70020,40020,400-
05.03.202020,65020,80020,65020,800-
04.03.202020,65020,85020,65020,850-
03.03.202020,40020,85020,40020,800-
02.03.202020,70020,75020,70020,750-
28.02.202020,45020,75019,58020,750-
27.02.202020,60020,85020,60020,650-
26.02.202020,55020,75020,55020,700-
25.02.202020,50020,50020,15020,150-
24.02.202020,80020,80020,10020,100-
21.02.202020,80021,40020,75020,750-
20.02.202021,10021,20021,05021,050-
19.02.202020,80021,45020,80021,350-
18.02.202021,10021,30021,10021,300-
17.02.202020,80021,30020,80021,300-
14.02.202021,45021,55021,25021,250-
13.02.202021,80021,80021,55021,550-
12.02.202021,75021,75021,70021,700-
11.02.202021,55021,80021,55021,800-
10.02.202021,25021,70021,25021,700-
07.02.202021,20021,55021,20021,550-
06.02.202021,25021,65021,25021,650-
05.02.202021,65021,70021,60021,600-
04.02.202021,05021,45021,05021,400-
03.02.202021,20021,25021,15021,250-
31.01.202020,70021,20020,70021,200-
30.01.202020,55020,75020,55020,750-
29.01.202021,00021,00020,70020,700-
28.01.202021,10021,10020,75020,800-
27.01.202020,90020,90020,75020,800-
24.01.202020,60021,00020,60021,000-
23.01.202020,55020,60020,55020,600-
22.01.202020,40020,70020,40020,700-
21.01.202020,30020,55020,30020,550-
20.01.202020,50020,55020,35020,550-
17.01.202020,15020,55020,15020,300-
16.01.202020,00020,25020,00020,200-
15.01.202019,90020,10019,90020,100-
14.01.202019,86020,10019,86020,050-
13.01.202019,90020,10019,90020,000-
10.01.202020,10020,35020,10020,350-
09.01.202020,05020,30020,05020,300-
08.01.202020,10020,15020,10020,100-
07.01.202019,60020,10019,60019,980-
06.01.202020,10020,10019,66019,660-
03.01.202020,25020,30020,25020,300-
02.01.202020,30020,70020,30020,600-
30.12.201920,15020,40020,15020,400-
27.12.201920,35020,40020,20020,400-
23.12.201920,15020,35020,15020,200-
20.12.201920,15020,55020,00020,200-
19.12.201920,50020,60020,50020,550-
18.12.201920,40020,55020,40020,550-
17.12.201920,40020,60020,15020,600-
16.12.201920,15020,55020,00020,400-
13.12.201919,98020,30019,98020,300-
12.12.201919,78020,05019,78020,050-
11.12.201920,10020,25020,00020,050-
10.12.201919,94020,25019,94020,200-
09.12.201919,78020,10019,78020,100-
06.12.201919,84020,05019,84019,900-
05.12.201919,88020,00019,88019,880-
04.12.201920,70020,95020,05020,050-
03.12.201920,80021,10020,75020,750-
02.12.201921,45021,45021,20021,200-
29.11.201920,80021,50020,80021,400-
28.11.201921,05021,35021,00021,000-
27.11.201921,40021,60021,35021,350-
26.11.201921,85021,85021,65021,650-
25.11.201921,30021,60021,30021,600-
22.11.201921,55021,55021,45021,450-
21.11.201921,30021,55021,20021,450-
20.11.201921,20021,60021,20021,550-
19.11.201921,75021,75021,55021,550-
18.11.201921,35021,50021,35021,500-
15.11.201921,25021,60021,25021,600-
14.11.201921,25021,50021,25021,500-
13.11.201921,35021,50021,35021,400-
12.11.201921,25021,50021,25021,450-
11.11.201921,45021,50020,90021,500-
08.11.201921,35021,60021,35021,600-
07.11.201921,40021,40021,40021,400-
06.11.201921,50021,60021,50021,600-
05.11.201921,70021,75021,70021,750-
04.11.201922,05022,05021,60021,700-
01.11.201921,75021,75021,50021,650-
31.10.201921,65021,75021,65021,750-
30.10.201921,70021,80021,70021,750-
29.10.201921,80021,80021,75021,800-
28.10.201921,60021,90021,60021,800-
25.10.201921,75021,80021,75021,750-
24.10.201921,70021,75021,70021,750-
23.10.201921,55021,85021,55021,850-
22.10.201921,70021,80021,70021,800-
21.10.201921,65021,80021,65021,800-
18.10.201921,55021,80021,55021,800-
17.10.201921,55021,80021,55021,800-
16.10.201921,70021,80021,70021,800-
15.10.201921,75021,95021,75021,950200
14.10.201921,70021,95021,70021,950-
11.10.201921,70021,95021,70021,950-
10.10.201921,65021,90021,65021,850-
09.10.201921,55021,95021,55021,850230
08.10.201921,75021,85021,75021,800-
07.10.201921,50021,95021,50021,950230
04.10.201921,35021,90021,35021,850-
02.10.201921,70021,80021,70021,700-
01.10.201921,95021,95021,60021,800-
30.09.201921,90021,95021,70021,900-
27.09.201921,25022,10021,25022,050-
26.09.201921,80021,95021,80021,900-
25.09.201921,65021,95021,65021,950-
24.09.201921,25022,00021,25021,900-
23.09.201921,55022,00021,55022,000-
20.09.201922,10022,10022,00022,050-
19.09.201921,95021,95021,90021,900-
18.09.201921,90022,05021,75021,750-
17.09.201921,45022,00021,45022,000-
16.09.201921,70022,05021,70021,950-
13.09.201921,85022,00021,85021,900-
12.09.201922,00022,25022,00022,250-
11.09.201921,75022,05021,75022,050-
10.09.201921,90022,10021,90022,100-
09.09.201922,05022,15022,05022,150-
06.09.201922,25022,25021,85022,050-
05.09.201921,90022,50021,90022,500-
04.09.201921,90022,15021,90022,150-
03.09.201921,65022,20021,65022,100-
02.09.201921,85021,95021,85021,950-
30.08.201921,65022,05021,65021,900-
29.08.201921,30021,55021,30021,550-
28.08.201921,35021,50021,35021,500-
27.08.201921,40021,50021,40021,450-
26.08.201921,30021,50021,30021,500-
23.08.201921,35021,60021,35021,600-
22.08.201921,35021,60021,35021,600-
21.08.201921,20021,55021,20021,550-
20.08.201921,30021,60021,30021,500-
19.08.201921,35021,60021,35021,600-
16.08.201921,25021,50021,25021,400-
15.08.201921,25021,55021,25021,500-
14.08.201921,25021,50021,25021,500-
13.08.201921,35021,60021,35021,500-
12.08.201921,50021,60021,50021,500-
09.08.201921,50021,60021,50021,550-
08.08.201921,50021,60021,50021,550-
07.08.201921,50021,65021,50021,550-
06.08.201921,50021,75021,50021,600-
05.08.201922,15022,15021,80021,900-
02.08.201921,80022,00021,80021,850-
01.08.201921,75022,00021,75022,000-
31.07.201921,75022,05021,75022,000-
30.07.201921,60022,00021,60022,000-
29.07.201921,75022,05021,75022,050-
26.07.201921,90022,10021,90022,050-
25.07.201921,70022,05021,70022,050-
24.07.201921,55021,85021,55021,850-
23.07.201921,55021,90021,55021,850-
22.07.201921,75021,80021,70021,800-
19.07.201921,45021,85021,45021,850-
18.07.201921,75022,00021,75022,000-
17.07.201921,75022,00021,75022,000-
16.07.201921,80022,00021,80021,950-
15.07.201922,00022,20022,00022,050-
12.07.201921,90022,00021,90022,000-
11.07.201922,25022,25022,00022,000-
10.07.201921,90022,05021,90022,050-
09.07.201921,65022,05021,65022,050-
08.07.201921,75022,00021,75021,900-
05.07.201921,70021,90021,70021,900-
04.07.201921,65021,95021,65021,950-
03.07.201921,75022,00021,75021,900-
02.07.201922,05022,15021,85022,000-
01.07.201921,60022,10021,60022,100-
28.06.201921,75022,20021,75022,200-
27.06.201921,70021,90021,70021,900-
26.06.201921,75021,90021,75021,900-
25.06.201921,40021,85021,40021,850-
24.06.201921,85021,90021,80021,900-
21.06.201921,70021,90021,60021,900-
20.06.201921,75021,90021,75021,850-
19.06.201921,25021,90021,25021,900-
18.06.201921,45021,85021,45021,800-
17.06.201921,65021,75021,65021,700-
14.06.201921,50021,75021,50021,750-
13.06.201921,75022,00021,70021,700-
12.06.201921,70022,00021,70022,000-
11.06.201921,85022,05021,85021,900-
07.06.201922,10022,15021,95022,100-
06.06.201922,00022,10021,95022,100-
05.06.201922,00022,10021,85022,100-
04.06.201922,10022,20022,05022,200-
03.06.201922,30022,30022,05022,200-
31.05.201921,75022,25021,75022,250-
30.05.201921,20022,25021,20022,250-
29.05.201921,00021,90021,00021,900-
28.05.201921,05021,40021,05021,400-
27.05.201921,50021,50021,20021,250-
24.05.201921,30021,70021,30021,700-
23.05.201921,25021,45021,05021,450-
22.05.201921,75022,00021,45021,500-
21.05.201921,15021,95021,15021,950-
20.05.201921,35021,50021,35021,350-
17.05.201921,25021,50021,25021,400-
16.05.201921,50021,50021,15021,400-
15.05.201921,55022,00021,55021,550-
14.05.201921,75022,10021,75022,100-
13.05.201921,80022,00021,80022,000-
10.05.201921,35022,15021,35022,000-
09.05.201921,75022,00021,75021,900-
08.05.201921,75022,05021,75022,000-
07.05.201921,75022,15021,75022,000-
06.05.201921,75022,00021,75021,950-
03.05.201922,05022,25022,05022,250-
02.05.201922,20022,45022,20022,450-
30.04.201922,15022,50022,15022,500-
29.04.201922,30022,30022,10022,150-
26.04.201921,85022,55021,85022,550-
25.04.201921,65022,10021,65022,100-
24.04.201922,15022,15022,00022,000-
23.04.201921,75022,10021,75022,000-
18.04.201921,55022,00021,55021,900-
17.04.201921,90022,00021,90021,950-
16.04.201921,75022,00021,75021,950-
15.04.201921,70022,00021,70021,850-
12.04.201921,80022,00021,80022,000-
11.04.201921,20022,05021,20021,950-
10.04.201921,55021,75021,55021,550-
09.04.201921,65021,90021,65021,800-
08.04.201921,75022,05021,75022,000-
05.04.201922,05022,35022,05022,100-
04.04.201922,20022,45022,20022,350-
03.04.201922,15022,55022,15022,550-
02.04.201922,10022,50022,10022,350-
01.04.201922,65022,70022,50022,700-
29.03.201921,75022,60021,70022,600-
28.03.201921,60021,80021,60021,650-
27.03.201921,75021,75021,50021,750-
26.03.201921,90022,10021,90021,900-
25.03.201922,15022,20022,10022,100-
22.03.201922,20022,50022,20022,300-
21.03.201922,20022,40021,95022,250-
20.03.201922,50022,55022,20022,300-
19.03.201922,35022,65022,35022,650-
18.03.201922,30022,55022,30022,500-
15.03.201922,20022,60022,20022,300-
14.03.201922,45022,65022,45022,600-
13.03.201922,55022,70022,55022,700-
12.03.201922,50022,70022,45022,700-
11.03.201922,65022,65022,55022,650-
08.03.201922,45022,85022,45022,850-
07.03.201922,35022,65022,35022,650-
06.03.201922,55022,75022,05022,050-
05.03.201922,75022,85022,75022,800-
04.03.201922,85023,05022,85022,900-
01.03.201922,60023,30022,55023,050-
28.02.201922,00022,55022,00022,550-
27.02.201921,75022,20021,75022,200-
26.02.201921,75022,15021,75022,150-
25.02.201921,75022,05021,75022,000-
22.02.201921,60022,00021,60022,000-
21.02.201921,55021,80021,55021,800-
20.02.201921,60021,85021,60021,700-
19.02.201921,90021,90021,85021,900-
18.02.201922,00022,25021,85021,850-
15.02.201921,70022,10021,70022,100-
14.02.201921,75022,20021,75022,100-
13.02.201922,20022,25022,05022,150-
12.02.201921,80022,30021,80022,200-
11.02.201921,60022,35021,60022,200-
08.02.201921,35022,05021,35022,050-
07.02.201922,35022,45022,30022,300-
06.02.201921,85022,40021,85022,400-
05.02.201922,15022,40022,10022,100-
04.02.201922,50022,50022,25022,250-
01.02.201922,80022,80022,60022,700-
31.01.201922,50022,95022,50022,950-
30.01.201922,85022,85022,75022,800-
29.01.201922,75022,90022,70022,800-
28.01.201922,40022,90022,40022,900-
25.01.201921,75022,55021,75022,550-
24.01.201922,55022,75022,40022,400-
23.01.201922,10022,70022,10022,700-
22.01.201922,05022,25022,05022,250-
21.01.201922,45022,60022,15022,300-
18.01.201922,75022,85022,75022,800-
17.01.201922,55022,60022,35022,550-
16.01.201922,35022,65022,35022,650-
15.01.201922,50022,80022,50022,600-
14.01.201922,45022,85022,45022,650-
11.01.201922,70022,85022,70022,850-
10.01.201922,35022,95022,35022,850-
09.01.201922,50022,70022,50022,650-
08.01.201922,65022,85022,60022,600-
07.01.201922,70022,90022,70022,850-
04.01.201923,05023,25022,90022,900-
03.01.201923,05023,45023,05023,450-
02.01.201923,05023,45023,05023,400-
28.12.201823,00023,35023,00023,350-
27.12.201822,75023,25022,75023,000-
21.12.201822,80023,35022,80023,350-
20.12.201822,75023,10022,75023,100-
19.12.201823,15023,15022,60023,000-
18.12.201823,10023,45023,10023,450-
17.12.201823,05023,35023,05023,300-
14.12.201823,15023,30023,15023,30045
13.12.201823,05023,35023,05023,350-
12.12.201823,00023,20023,00023,200-
11.12.201822,95023,20022,95023,200-
10.12.201823,05023,40023,05023,350-
07.12.201823,25023,30023,05023,200-
06.12.201822,95023,40022,95023,400-
05.12.201822,90023,30022,90023,300-
04.12.201823,20023,55023,20023,300200
03.12.201823,20023,45023,20023,400-
30.11.201822,90023,10022,85023,050-
29.11.201822,35023,05022,35023,050-
28.11.201822,35022,90022,35022,800-
27.11.201822,85022,90022,65022,800-
26.11.201821,95022,95021,95022,950-
23.11.201822,20022,55021,75022,150-
22.11.201820,55022,60020,55022,600-
21.11.201820,60020,95020,50020,800-
20.11.201820,55021,00020,55020,550-
19.11.201820,75021,15020,75020,800-
16.11.201821,95022,10021,00021,150-
15.11.201822,05022,40021,90021,900-
14.11.201822,40022,75022,15022,250-
13.11.201822,75023,15022,75022,750-
12.11.201823,10023,25023,10023,150-
09.11.201823,15023,30023,15023,150-
08.11.201823,45023,45023,25023,400-
07.11.201823,10023,45023,10023,450-
06.11.201823,45023,45023,30023,350-
05.11.201823,40023,45023,35023,450-
02.11.201823,40023,45023,30023,300-
01.11.201823,15023,40023,15023,200-
31.10.201823,20023,45023,20023,450-
30.10.201823,20023,35023,15023,150-
29.10.201822,75023,35022,75023,300-
26.10.201823,15023,40023,15023,350-
25.10.201822,85023,25022,85023,250-
24.10.201823,35023,45023,35023,450-
23.10.201823,45023,60023,45023,500-
22.10.201823,85023,85023,55023,600-
19.10.201823,00023,35023,00023,350-
18.10.201823,25023,35023,15023,3501.500
17.10.201823,60023,60023,45023,450-
16.10.201823,35023,65023,35023,600-
15.10.201823,55023,65023,55023,650-
12.10.201822,85023,65022,85023,600-
11.10.201823,05023,75023,05023,450-
10.10.201823,60023,80023,60023,800-
09.10.201823,65024,10023,40024,100-
08.10.201823,65024,00023,65023,750-
05.10.201823,75023,90023,75023,850-
04.10.201823,90023,95023,90023,950-
02.10.201823,80023,95023,80023,950-
01.10.201823,60023,95023,60023,950-
28.09.201823,85023,95023,80023,900-
27.09.201823,65023,90023,65023,900-
26.09.201823,70023,85023,70023,800-
25.09.201823,90023,90023,80023,850-
24.09.201823,60023,85023,60023,850-
21.09.201823,75023,85023,75023,800-
20.09.201823,55023,85023,55023,850-
19.09.201823,90023,95023,75023,800-
18.09.201823,65023,85023,65023,750-
17.09.201823,80023,90023,75023,800-
14.09.201824,00024,00023,70023,750-
13.09.201823,75023,90023,75023,900-
12.09.201823,70023,80023,70023,800-
11.09.201823,75023,75023,60023,650-
10.09.201823,60023,75023,40023,750-
07.09.201823,85023,85023,50023,650-
06.09.201823,85024,10023,55023,850-
05.09.201823,95024,15023,95024,150-
04.09.201823,90024,15023,90024,150-
03.09.201823,95024,15023,95024,150-
31.08.201823,85024,25023,85024,250-
30.08.201823,70024,00023,70024,000-
29.08.201823,85024,15023,85024,000-
28.08.201823,40023,95023,40023,950-
27.08.201823,90024,05023,70023,700-
24.08.201823,95024,05023,95024,050-
23.08.201823,60024,00023,60024,000-
22.08.201823,45023,85023,45023,750-
21.08.201824,45024,45023,90023,900-
20.08.201823,55024,05023,50024,050-
17.08.201823,50023,60023,50023,600-
16.08.201823,55023,65023,55023,650-
15.08.201823,65023,70023,55023,550-
14.08.201823,05023,30022,85023,300-
13.08.201822,60023,15022,60023,100-
10.08.201822,45022,75022,45022,50044
09.08.201822,65023,10022,65023,100-
08.08.201823,25023,30022,85023,150-
07.08.201823,20023,40023,20023,400-
06.08.201823,35023,55023,35023,350-
03.08.201823,65023,70023,60023,600-
02.08.201823,80023,80023,55023,550-
01.08.201824,50024,50023,70023,700-
31.07.201823,45024,55023,45024,550-
30.07.201823,75023,85023,55023,550-
27.07.201823,55023,95023,55023,950-
26.07.201823,80023,90023,55023,700-
25.07.201823,95023,95023,70023,750-
24.07.201823,70023,80023,60023,800-
23.07.201824,60024,60023,70023,750-
20.07.201824,20024,80024,20024,800-
19.07.201823,45023,80023,45023,800-
18.07.201823,35023,75023,35023,750-
17.07.201823,45023,80023,45023,750-
16.07.201823,45023,75023,45023,750-
13.07.201823,45023,70023,45023,700-
12.07.201823,35023,65023,35023,500-
11.07.201823,45023,75023,45023,550-
10.07.201823,55023,85023,55023,600-
09.07.201823,55023,85023,55023,850-
06.07.201823,50023,80023,50023,800250
05.07.201823,35023,75023,35023,550-
04.07.201823,45023,65023,45023,550-
03.07.201824,05024,05023,80023,800-
02.07.201824,35024,35023,80023,800-
29.06.201823,35024,25023,35024,250-
28.06.201823,85024,25023,40023,400412
27.06.201824,35024,65024,35024,500-
26.06.201824,35024,55024,35024,550-
25.06.201824,30024,70024,30024,550-
22.06.201824,55024,70024,55024,700-
21.06.201824,50024,75024,50024,750-
20.06.201824,55024,80024,55024,800-
19.06.201824,65024,75024,65024,700-
18.06.201824,80024,85024,80024,850-
15.06.201825,05025,20024,90024,900-
14.06.201825,30025,40025,25025,250-
13.06.201825,50025,55025,45025,450-
12.06.201825,30025,55025,30025,500-
11.06.201825,20025,45025,20025,450-
08.06.201824,75025,10024,75025,100-
07.06.201824,95025,05024,95025,000-
06.06.201825,00025,00025,00025,000-
05.06.201825,25025,30025,15025,150-
04.06.201825,20025,40025,20025,400-
01.06.201824,80025,35024,80025,350-
31.05.201823,75024,95023,75024,950-
30.05.201824,30024,65024,05024,050-
29.05.201824,55024,75024,55024,700-
28.05.201824,50024,80024,50024,750-
25.05.201825,05025,25025,05025,100114
24.05.201825,40025,40025,10025,150-
23.05.201824,90025,15024,90025,100-
22.05.201825,15025,25025,15025,150-
18.05.201824,80025,05024,70025,050-
17.05.201824,65024,75024,65024,700-
16.05.201824,35024,35024,35024,350-
15.05.201825,10025,10025,10025,100-
14.05.201825,40025,40025,40025,400-
11.05.201825,70025,70025,70025,700-
10.05.201825,80025,80025,80025,800-
09.05.201825,70025,70025,70025,700-
08.05.201826,20026,20026,10026,100-
07.05.201826,10026,10026,10026,100-
04.05.201826,15026,15026,15026,150-
03.05.201826,15026,15026,15026,150-
02.05.201825,90025,90025,90025,900-
30.04.201826,50026,50026,50026,500-
27.04.201825,95025,95025,95025,950-
26.04.201826,50026,50026,50026,500-
25.04.201826,30026,30026,30026,300-
24.04.201826,45026,45026,45026,450-
23.04.201826,20026,20026,20026,200-
20.04.201826,50026,50026,50026,500-
19.04.201826,45026,45026,45026,450-
18.04.201826,50026,60026,50026,600-
17.04.201826,20026,20026,20026,200-
16.04.201826,10026,10026,10026,100-
13.04.201826,15026,15026,15026,150-
12.04.201826,50026,50026,50026,500-
11.04.201826,55026,55026,55026,550-
10.04.201826,50026,75026,50026,750150
09.04.201826,55026,55026,55026,550-
06.04.201827,20027,20027,20027,200-
05.04.201826,85026,85026,85026,850-
04.04.201826,60026,60026,60026,600-
03.04.201826,70026,70026,70026,700-
29.03.201826,15026,15026,15026,150-
28.03.201826,00026,00026,00026,000-
27.03.201826,75026,75026,75026,750-
26.03.201826,00026,00026,00026,000-
23.03.201825,95026,50025,95026,500-
22.03.201826,10026,10026,10026,100-
21.03.201826,10026,10026,10026,100-
20.03.201825,65025,65025,65025,650-
19.03.201826,25026,25026,25026,250-
16.03.201826,35026,35026,35026,350-
15.03.201826,60026,60026,60026,600-
14.03.201826,45026,45026,45026,450-
13.03.201826,85026,85026,85026,850-
12.03.201826,95026,95026,95026,950-
09.03.201827,15027,15027,15027,150-
08.03.201826,85026,85026,85026,850-
07.03.201827,15027,15027,15027,150-
06.03.201827,20027,20027,20027,200-
05.03.201826,95026,95026,95026,950-
02.03.201826,70026,70026,70026,700-
01.03.201826,65026,65026,65026,650-
28.02.201826,70026,70026,70026,700-
27.02.201827,25027,25027,25027,250-
26.02.201827,05027,05027,05027,050-
23.02.201826,80026,80026,80026,800-
22.02.201826,75026,75026,75026,750-
21.02.201826,90027,30026,90027,300220
20.02.201827,15027,15027,15027,150-
19.02.201827,05027,05027,05027,050-
16.02.201827,65027,65027,65027,650-
15.02.201827,30027,30027,30027,300-
14.02.201827,30027,30027,30027,300-
13.02.201827,05027,05027,05027,050-
12.02.201826,75026,75026,75026,750-
09.02.201826,75026,75026,75026,750-
08.02.201825,00025,00025,00025,000-
07.02.201824,65024,65024,65024,650-
06.02.201824,80024,80024,80024,800-
05.02.201824,65024,65024,65024,650-
02.02.201824,95024,95024,95024,950-
01.02.201825,00025,00025,00025,000-
31.01.201824,90024,90024,90024,900-
30.01.201824,90024,90024,90024,900-
29.01.201825,15025,15025,10025,100150
26.01.201825,10025,10025,10025,100-
25.01.201825,10025,10025,10025,100-
24.01.201825,05025,05025,05025,050-
23.01.201824,70024,70024,70024,700-
22.01.201823,05025,15023,05025,15012
19.01.201821,90021,90021,90021,900-
18.01.201821,00021,80021,00021,80050
17.01.201818,52018,52018,52018,520-
16.01.201818,88018,88018,88018,880-
15.01.201819,20019,20019,20019,200-
12.01.201819,10019,10019,10019,100-
11.01.201818,94018,94018,94018,940-
10.01.201819,20019,20019,20019,200-
09.01.201819,18019,18019,18019,180-
08.01.201819,12019,12019,12019,120-
05.01.201818,88018,88018,88018,880-
04.01.201819,32019,32019,32019,320-
03.01.201819,80019,80019,20019,200258
02.01.201819,91519,91519,91519,915-
29.12.201719,91519,91519,91519,915-
28.12.201719,86519,86519,86519,865-
27.12.201719,09019,09019,09019,090-
22.12.201719,14519,14519,14519,145-
21.12.201719,10519,10519,10519,105-
20.12.201719,05019,05019,05019,050-
19.12.201718,94518,94518,94518,945-
18.12.201718,99518,99518,99518,995-
15.12.201719,69519,69519,69519,695-
14.12.201719,85519,85519,85519,855-
13.12.201719,98019,98019,98019,980-
12.12.201719,82519,82519,82519,825-
11.12.201719,92519,92519,92519,925-
08.12.201719,89019,89019,89019,890-
07.12.201719,85519,85519,85519,855-
06.12.201719,79519,79519,79519,795-
05.12.201719,73019,73019,73019,730-
04.12.201720,10020,10020,10020,100-
01.12.201720,09520,09520,09520,095-
30.11.201719,54519,54519,54519,545-
29.11.201719,77019,77019,77019,770-
28.11.201719,33519,33519,33519,335-
27.11.201719,45019,45019,45019,4501.100
24.11.201718,87518,87518,87518,875-
23.11.201718,73518,73518,73518,735-
22.11.201718,60018,60018,60018,600-
21.11.201718,90018,90018,90018,900-
20.11.201718,75518,75518,75518,755-
17.11.201718,86018,86018,86018,860-
16.11.201719,24019,24019,24019,240-
15.11.201718,92518,92518,92518,925-
14.11.201719,48519,48519,01019,01050
13.11.201720,54520,54520,54520,545-
10.11.201719,50019,50019,50019,500-
09.11.201719,59519,59519,59519,595-
08.11.201719,30019,30019,30019,300-
07.11.201718,91018,91018,91018,910-
06.11.201719,70019,70019,70019,700-
03.11.201719,60519,60519,60519,605-
02.11.201719,90019,90019,90019,900-
01.11.201722,13022,13022,13022,130-
31.10.201722,56522,56522,56522,565-
30.10.201722,45022,45022,45022,450-
27.10.201722,54522,54522,54522,545-
26.10.201722,39522,39522,39522,395-
25.10.201722,39522,39522,39522,395-
24.10.201722,42522,42522,42522,425-
23.10.201722,59522,59522,59522,595-
20.10.201722,64022,64022,64022,640-
19.10.201722,51522,51522,51522,515-
18.10.201722,53022,53022,53022,530-
17.10.201722,57022,57022,57022,570-
16.10.201722,38522,38522,38522,385-
13.10.201722,01022,01022,01022,010-
12.10.201721,64521,64521,64521,645-
11.10.201722,33022,33022,33022,330-
10.10.201722,27022,27022,27022,270-
09.10.201722,51022,51022,51022,510-
06.10.201722,20522,20522,20522,205-
05.10.201722,39522,54522,39522,545926
04.10.201722,84522,84522,84522,845-
03.10.201722,72022,72022,72022,720-
02.10.201722,75022,75022,75022,750-
29.09.201722,30022,30022,30022,300-
28.09.201722,70022,70022,70022,700-
27.09.201722,44522,44522,44522,445-
26.09.201722,83522,83522,83522,835-
25.09.201722,77522,77522,77522,775-
22.09.201722,86022,86022,86022,860-
21.09.201722,90022,90022,90022,900-
20.09.201722,89522,89522,89522,895-
19.09.201722,93522,93522,93522,935-
18.09.201723,10523,10523,10523,105-
15.09.201723,09523,09523,09523,095-
14.09.201723,17023,17023,17023,170-
13.09.201723,19523,19523,19523,195-
12.09.201723,19523,19523,19523,195-
11.09.201723,32023,32023,32023,320-
08.09.201723,29523,29523,29523,295-
07.09.201723,29523,29523,29523,295-
06.09.201723,28523,28523,28523,285-
05.09.201723,26523,26523,26523,265-
04.09.201722,87522,87522,87522,875-
01.09.201723,23523,23523,23523,235-
31.08.201722,89522,89522,89522,895-
30.08.201722,26022,26022,26022,260-
29.08.201722,65022,65022,65022,650-
28.08.201723,09523,09523,09523,095-
25.08.201723,07023,07023,07023,070-
24.08.201722,84522,84522,84522,845-
23.08.201723,02523,02523,02523,025-
22.08.201722,93022,93022,93022,930-
21.08.201722,55522,55522,55522,555-
18.08.201722,81522,81522,81522,815-
17.08.201722,69522,69522,69522,695-
16.08.201722,56522,56522,56522,565-
15.08.201722,41022,41022,41022,410-
14.08.201722,78022,78022,78022,780-
11.08.201722,38522,38522,38522,385-
10.08.201721,86521,86521,86521,865-
09.08.201721,93521,93521,93521,935-
08.08.201722,69022,69022,69022,690-
07.08.201722,59522,59522,59522,595-
04.08.201722,64522,64522,64522,645-
03.08.201722,84522,84522,84522,845-
02.08.201722,82022,82022,82022,820-
01.08.201722,85022,85022,85022,850-
31.07.201722,64022,64022,64022,640-
28.07.201722,61022,61022,61022,610-
27.07.201722,36522,36522,36522,365-
26.07.201722,56022,56022,56022,560-
25.07.201722,62022,62022,62022,620-
24.07.201722,54022,54022,54022,540-
21.07.201722,00022,00022,00022,000-
20.07.201722,13022,13022,13022,130-
19.07.201721,87021,87021,87021,870-
18.07.201721,50521,50521,50521,505-
17.07.201721,67021,67021,67021,670-
14.07.201721,50021,50021,50021,500-
13.07.201721,50021,50021,50021,500-
12.07.201721,55521,55521,55521,555-
11.07.201721,18521,18521,18521,185-
10.07.201721,52521,52521,52521,525-
07.07.201721,55021,55021,55021,550-
06.07.201721,50521,50521,50521,505-
05.07.201721,39521,87021,39521,870500
04.07.201721,82021,82021,82021,820-
03.07.201721,99521,99521,99521,995-
30.06.201721,09521,09521,09521,095-
29.06.201721,18021,18021,18021,180-
28.06.201721,20521,20521,20521,205-
27.06.201720,99520,99520,99520,995-
26.06.201720,99520,99520,99520,995-
23.06.201721,39521,50021,39521,500250
22.06.201721,79521,79521,79521,795-
21.06.201722,17522,17522,17522,175-
20.06.201722,59522,59522,59522,595-
19.06.201723,12523,12523,12523,125-
16.06.201723,59523,59523,59523,595-
15.06.201723,19023,19023,19023,190-
14.06.201721,87521,87521,87521,875-
13.06.201721,36521,36521,36521,365-
12.06.201721,80021,80021,80021,800-
09.06.201721,25521,73521,25521,73590
08.06.201721,07021,07021,07021,070-
07.06.201720,92021,19520,92021,195161
06.06.201720,79520,79520,79520,795-
05.06.201721,11521,11521,11521,115-
02.06.201721,34021,34021,34021,340-
01.06.201721,34521,34521,30021,300500
31.05.201720,85520,85520,85520,855-
30.05.201720,79520,79520,79520,795-
29.05.201720,90520,90520,90520,905-
26.05.201720,90020,90020,90020,900-
25.05.201719,95019,95019,95019,950-
24.05.201719,59519,59519,59519,595-
23.05.201719,49519,49519,49519,495-
22.05.201719,25019,25019,25019,250-
19.05.201718,97518,97518,97518,975-
18.05.201718,80018,80018,80018,800-
17.05.201718,70018,81518,70018,815100
16.05.201719,25519,25519,25519,255-
15.05.201719,44019,44019,44019,440-
12.05.201719,53019,53019,53019,530-
11.05.201719,68519,68519,68519,685-
10.05.201719,62019,62019,62019,620-
09.05.201719,57019,57019,57019,570-
08.05.201719,49519,49519,49519,495-
05.05.201719,69019,69019,69019,690-
04.05.201719,68019,68019,68019,680-
03.05.201719,60519,60519,60519,605-
02.05.201719,61519,61519,61519,615-
28.04.201719,40019,40019,40019,400-
27.04.201719,00019,00019,00019,000-
26.04.201719,69019,69019,69019,690-
25.04.201719,72019,72019,72019,720-
24.04.201719,49519,49519,49519,495-
21.04.201719,57019,57019,57019,570-
20.04.201719,52019,52019,52019,520-
19.04.201719,35019,35019,35019,350-
18.04.201719,20020,30019,20020,300524
13.04.201719,69519,69519,69519,695-
12.04.201719,47519,47519,47519,475-
11.04.201719,36019,36019,36019,360-
10.04.201719,07519,07519,07519,075-
07.04.201718,09518,09518,09518,095-
06.04.201717,81017,81017,81017,810-
05.04.201717,95017,95017,95017,950-
04.04.201717,90017,90017,90017,900-
03.04.201718,03018,03018,03018,030-
31.03.201718,05018,05018,05018,050-
30.03.201719,56019,56019,15019,150370
29.03.201718,80018,80018,80018,800-
28.03.201717,58017,58017,58017,580-
27.03.201717,80017,80017,80017,800-
24.03.201716,19517,27516,19517,275120
23.03.201718,45518,45518,45518,455-
22.03.201718,50018,50018,50018,500-
21.03.201718,68518,68518,68518,685-
20.03.201718,77018,88018,77018,880200
17.03.201718,78518,78518,78518,785-
16.03.201717,82517,82517,82517,825-
15.03.201717,92017,92017,92017,920-
14.03.201717,95017,95017,95017,950-
13.03.201718,01018,01018,01018,010-
10.03.201718,09518,09518,09518,095-
09.03.201718,05518,09018,05518,090100
08.03.201718,22518,22518,22518,225-
07.03.201717,93017,93017,93017,930-
06.03.201718,19018,19018,19018,190-
03.03.201717,80018,26017,80018,260150
02.03.201718,18518,18518,18518,185-
01.03.201717,83017,83017,83017,830-
28.02.201717,65017,65017,65017,650-
27.02.201717,15017,15017,15017,150-
24.02.201717,95017,95017,95017,950-
23.02.201718,26018,45518,26018,455400
22.02.201717,52518,33517,52518,260431
21.02.201717,34517,34517,34517,345-
20.02.201716,95016,95016,95016,950-
17.02.201717,60017,82017,60017,820500
16.02.201717,10017,10017,10017,100-
15.02.201717,36517,36517,36517,365-
14.02.201717,19017,19017,19017,190-
13.02.201717,05017,05017,05017,050-
10.02.201717,05017,05017,05017,050-
09.02.201717,10017,10017,10017,100-
08.02.201717,45017,45017,45017,45055
07.02.201717,68017,72017,68017,720167
06.02.201717,17017,17017,17017,170-
03.02.201717,42017,42017,42017,420-
02.02.201716,46517,46016,46517,250500
01.02.201716,17516,17516,17516,175-
31.01.201715,65015,65015,65015,650-
30.01.201715,64015,64015,64015,640-
27.01.201715,04015,04015,04015,040-
26.01.201714,92514,92514,92514,925-
25.01.201715,20015,20015,20015,200-
24.01.201714,77514,77514,77514,775-
23.01.201715,20015,20015,20015,200-
20.01.201714,89514,89514,89514,895-
19.01.201714,07514,07514,07514,075-
18.01.201714,47014,47014,47014,470-
17.01.201714,13014,13014,13014,130-
16.01.201714,19014,19014,19014,190-
13.01.201713,88013,88013,88013,880-
12.01.201714,09014,09014,00014,00081
11.01.201714,25014,25014,25014,250-
10.01.201714,01514,01514,01514,015-
09.01.201714,29514,33014,29514,33080
06.01.201714,06014,06014,06014,060-
05.01.201713,78013,78013,78013,780-
04.01.201713,68513,68513,68513,685-
03.01.201713,70513,70513,70513,705-
02.01.201713,39513,39513,39513,395-
30.12.201613,34013,34013,34013,340-
29.12.201613,43013,43013,43013,430-
28.12.201613,39013,39013,39013,390-
27.12.201613,31013,31013,31013,310-
23.12.201613,34013,34013,34013,340-
22.12.201613,23513,23513,23513,235-
21.12.201613,24013,24013,24013,240-
20.12.201613,20513,20513,20513,205-
19.12.201613,06513,06513,06513,065-
16.12.201613,05013,05013,05013,050-
15.12.201613,23013,23013,23013,230-
14.12.201613,12513,12513,12513,125-
13.12.201613,10513,10513,10513,105-
12.12.201613,14013,14013,10013,100250
09.12.201613,02513,02513,02513,025-
08.12.201613,11513,11513,11513,115-
07.12.201613,17013,17013,17013,170-
06.12.201613,49513,49513,49513,495-
05.12.201613,19013,19013,19013,190-
02.12.201612,90512,90512,90512,905-
01.12.201613,17513,17513,17513,175-
30.11.201613,77013,77013,77013,770-
29.11.201613,66513,66513,66513,665-
28.11.201613,96013,96013,96013,960-
25.11.201613,86013,86013,86013,860-
24.11.201613,62513,62513,62513,625-
23.11.201614,30514,30514,30514,305-
22.11.201614,55514,55514,55514,555-
21.11.201614,45514,45514,45514,455-
18.11.201614,25014,25014,25014,250-
17.11.201614,18514,18514,18514,185-
16.11.201614,09514,09514,09514,095-
15.11.201614,65514,65514,65514,655-
14.11.201614,33514,47014,33514,470700
11.11.201613,58013,58013,58013,580-
10.11.201613,22513,22513,22513,225-
09.11.201612,51512,51512,51512,515-
08.11.201612,60512,60512,60512,605-
07.11.201612,62512,62512,62512,62550
04.11.201612,09512,09512,09512,095-
03.11.201612,24512,24512,24512,245-
02.11.201612,48512,48512,48512,485-
01.11.201612,82512,82512,82512,825-
31.10.201612,47012,47012,47012,470-
28.10.201612,52512,52512,52512,525-
27.10.201612,37012,37012,37012,370-
26.10.201612,32012,32012,32012,320-
25.10.201612,34012,34012,34012,340-
24.10.201612,54012,65012,54012,650100
21.10.201612,27012,27012,27012,270-
20.10.201612,28012,28012,28012,280-
19.10.201612,31512,31512,31512,315-
18.10.201612,40512,40512,40512,405-
17.10.201612,33512,33512,33512,335-
14.10.201612,53012,53012,53012,530-
13.10.201612,61512,61512,61512,615-
12.10.201612,66012,66012,66012,660-
11.10.201612,67012,67012,67012,670-
10.10.201612,70012,70012,70012,700-
07.10.201612,74512,74512,74512,745-
06.10.201612,72512,72512,72512,725-
05.10.201612,69512,69512,69512,695-
04.10.201612,70512,70512,70512,705-
03.10.201612,60512,75012,60512,750-
30.09.201612,80512,80512,80512,805-
29.09.201613,06513,06513,06513,065-
28.09.201612,99012,99012,99012,990-
27.09.201612,96012,96012,96012,960-
26.09.201612,95012,95012,95012,950-
23.09.201613,02513,02513,02513,025-
22.09.201612,86512,86512,86512,865-
21.09.201612,93012,93012,93012,930-
20.09.201612,88512,88512,88512,885-
19.09.201613,05013,05013,05013,050-
16.09.201612,98512,98512,98512,985-
15.09.201612,77012,77012,77012,770-
14.09.201612,94012,94012,94012,940-
13.09.201612,90512,90512,90512,905-
12.09.201612,89012,89012,89012,890-
09.09.201613,00013,01013,00013,01050
08.09.201613,00513,00513,00513,005-
07.09.201613,05013,05013,05013,050-
06.09.201612,85012,85012,85012,850-
05.09.201612,97512,97512,97512,975-
02.09.201613,04513,07513,04513,07570
01.09.201613,07013,07013,07013,070-
31.08.201613,06013,06013,06013,060-
30.08.201613,07013,07013,07013,070-
29.08.201613,25013,25013,25013,250-
26.08.201613,16013,16013,16013,160-
25.08.201613,27013,27013,27013,270-
24.08.201613,28013,28013,28013,280-
23.08.201613,27013,27013,27013,270-
22.08.201613,26013,26013,26013,260-
19.08.201613,35513,35513,35513,355-
18.08.201613,44513,44513,44513,445-
17.08.201613,41013,41013,41013,410-
16.08.201613,40513,40513,40513,405-
15.08.201613,50013,50013,50013,500-
12.08.201613,22013,22013,22013,220-
11.08.201613,15013,15013,15013,150-
10.08.201613,18013,18013,18013,180-
09.08.201613,26513,26513,26513,265-
08.08.201613,00013,00013,00013,000-
05.08.201613,00013,00013,00013,000-
04.08.201612,35012,35012,35012,350-
03.08.201613,13013,13013,13013,130-
02.08.201613,50513,50513,50513,505-
01.08.201613,66013,66013,66013,660-
29.07.201613,58513,58513,58513,585-
28.07.201613,55513,55513,55513,555-
27.07.201613,53513,53513,53513,535-
26.07.201613,46013,46013,46013,460-
25.07.201613,57513,57513,57513,575-
22.07.201613,50013,50013,50013,500-
21.07.201613,63513,63513,63513,635-
20.07.201613,60013,60013,60013,600-
19.07.201613,68013,68013,68013,680-
18.07.201613,75013,75013,75013,750-
15.07.201613,90013,90013,90013,900-
14.07.201613,61013,61013,61013,610-
13.07.201613,54013,54013,54013,540-
12.07.201613,61013,61013,61013,610-
11.07.201613,60513,60513,60513,605-
08.07.201613,60013,60013,60013,600-
07.07.201613,35513,35513,35513,355-
06.07.201613,22513,22513,22513,225-
05.07.201613,67513,67513,67513,675-
04.07.201613,75013,75013,75013,750-
01.07.201613,80013,80013,80013,800-
30.06.201613,65013,65013,65013,650-
29.06.201613,60013,60013,60013,600-
28.06.201613,26013,26013,26013,260-
27.06.201613,40013,40013,40013,400-
24.06.201612,30013,39512,30013,3952.600
23.06.201613,80013,80013,80013,800-
22.06.201613,74013,74013,74013,740-
21.06.201613,95013,95013,95013,950-
20.06.201613,70013,94513,70013,945175
17.06.201613,35013,35013,35013,350-
16.06.201613,85513,85513,85513,855-
15.06.201613,80513,80513,80513,805-
14.06.201613,59013,59013,59013,590-
13.06.201614,55014,55014,55014,550-
10.06.201615,05015,05014,73514,735100
09.06.201615,33515,33515,33515,335-
08.06.201615,57515,57515,57515,575-
07.06.201615,19515,19515,19515,195-
06.06.201615,79515,79515,15015,150345
03.06.201615,79015,79015,79015,790-
02.06.201615,88015,88015,88015,880-
01.06.201615,88015,88015,88015,880-
31.05.201615,80015,80015,80015,800-
30.05.201615,85015,85015,85015,850-
27.05.201615,50015,50015,50015,500-
26.05.201615,30015,30015,30015,300-
25.05.201615,27515,27515,27515,275-
24.05.201615,34515,34515,34515,345-
23.05.201614,69514,69514,69514,695-
20.05.201614,63514,63514,63514,635-
19.05.201614,73014,73014,73014,730-
18.05.201614,73514,73514,73514,735-
17.05.201614,67514,67514,67514,675-
16.05.201614,56014,56014,56014,560-
13.05.201614,80014,80014,80014,800-
12.05.201615,00015,00015,00015,000-
11.05.201614,89514,89514,89514,895-
10.05.201614,85014,85014,85014,850-
09.05.201614,94515,01514,90014,900380
06.05.201614,53514,53514,53514,535-
05.05.201614,41514,41514,41514,415-
04.05.201615,42515,42514,35014,350101
03.05.201615,47015,47015,47015,470-
02.05.201615,66515,66515,66515,665-
29.04.201615,95515,95515,95515,955-
28.04.201616,18016,18015,98515,98530
27.04.201615,85015,85015,85015,850-
26.04.201616,20516,20516,20516,205-
25.04.201616,02516,02516,02516,025-
22.04.201615,72015,72015,72015,720-
21.04.201616,30016,30016,30016,300-
20.04.201616,15516,15516,15516,155-
19.04.201616,01016,01016,01016,010-
18.04.201615,80015,80015,80015,800-
15.04.201616,22516,22516,22516,225-
14.04.201615,80015,80015,80015,800-
13.04.201615,73516,00015,73516,000100
12.04.201616,11516,11516,11516,115-
11.04.201616,19516,19516,19516,195-
08.04.201615,75016,34015,75016,290750
07.04.201615,77015,90515,77015,90550
06.04.201615,45015,45015,45015,450-
05.04.201615,68515,68515,68515,685-
04.04.201615,09015,09015,09015,090-
01.04.201614,76514,76514,76514,765-
31.03.201614,74514,74514,74514,745-
30.03.201615,00015,00014,99014,9901.000
29.03.201614,28014,90514,28014,905260
24.03.201613,55013,55013,55013,550-
23.03.201613,92513,92513,92513,925-
22.03.201613,33013,33013,33013,330-
21.03.201613,10013,10013,10013,100-
18.03.201613,05013,05013,05013,050-
17.03.201613,35013,35013,35013,350-
16.03.201612,60012,60012,60012,600-
15.03.201612,83012,83012,83012,830-
14.03.201612,90012,90012,90012,900-
11.03.201612,45012,45012,45012,450-
10.03.201612,49512,49512,49512,495-
09.03.201612,63512,63512,63512,635-
08.03.201613,02513,02512,67512,67520
07.03.201613,11513,11513,11513,115-
04.03.201613,47513,47513,28013,28030
03.03.201613,51513,51513,51513,515-
02.03.201613,20013,20013,15013,1501.000
01.03.201612,42012,59512,42012,595198
29.02.201612,35012,35012,35012,350-
26.02.201612,32512,32512,32512,325-
25.02.201612,50512,50512,50512,505-
24.02.201612,62512,84512,48512,485160
23.02.201612,75012,75012,75012,750-
22.02.201612,49012,49012,49012,490-
19.02.201612,35512,35512,35512,355-
18.02.201612,54012,54012,54012,540-
17.02.201612,07512,07512,07512,075-
16.02.201612,30012,30012,30012,300-
15.02.201611,70011,70011,70011,700-
12.02.201611,75511,75511,75511,75525
11.02.201610,80010,80010,80010,800-
10.02.201610,50010,50010,50010,500-
09.02.201610,55010,56510,55010,56560
08.02.201611,35011,35011,35011,350-
05.02.201611,46511,46511,46511,465-
04.02.201612,05012,05012,05012,050-
03.02.201611,90011,90011,90011,900-
02.02.201612,02012,02012,02012,020-
01.02.201612,34012,34012,34012,340-
29.01.201612,24512,24512,24512,245-
28.01.201612,50512,50512,50512,505-
27.01.201612,60012,60012,60012,600-
26.01.201612,05012,05012,05012,050-
25.01.201611,90012,18011,90012,18050
22.01.201611,85011,93511,85011,935150
21.01.201611,55011,55011,55011,550-
20.01.201612,00012,00012,00012,000-
19.01.201612,88512,88512,88512,885-
18.01.201612,72012,72012,72012,720-
15.01.201612,91012,91012,83512,835-
14.01.201613,00513,20012,99013,200130
13.01.201613,80514,05013,80514,05050
12.01.201612,95513,60012,95513,600-
11.01.201613,66513,66513,26013,26050
08.01.201613,55013,55013,55013,550-
07.01.201613,46013,46013,46013,460-
06.01.201614,59014,59013,95013,950100
05.01.201615,10015,10015,10015,100-
04.01.201614,89514,89514,79014,79030
30.12.201515,49015,49015,37515,375-
29.12.201515,56015,67015,52015,550765
28.12.201515,49015,49015,49015,490-
23.12.201515,15515,15515,15515,155-
22.12.201515,62515,62515,62515,625-
21.12.201515,11515,11515,11515,115-
18.12.201514,95014,95014,95014,950-
17.12.201514,85014,85014,85014,850-
16.12.201514,05014,05014,05014,050-
15.12.201513,66513,66513,66513,665-
14.12.201513,64513,64513,64513,645-
11.12.201514,65014,65014,65014,650-
10.12.201514,41014,41014,41014,410-
09.12.201514,71514,71514,71514,715-
08.12.201514,93514,93514,93514,935-
07.12.201514,95014,95014,95014,950-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.