Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
17.07.201961,3061,4060,7061,20-
16.07.201962,6063,0062,1062,10-
15.07.201962,2063,5061,7062,00-
12.07.201961,5062,3061,0062,30-
11.07.201963,1063,1061,9061,90-
10.07.201963,6063,7062,6062,70-
09.07.201963,8063,8061,5063,10-
08.07.201962,3065,3062,3064,006
05.07.201962,8063,5062,8063,40-
04.07.201964,9065,0063,5063,50-
03.07.201962,9065,1062,8065,10-
02.07.201963,6063,6062,6063,40-
01.07.201961,7065,1061,7064,30-
28.06.201960,6061,9060,6060,90-
27.06.201960,9061,7060,3061,60-
26.06.201960,1061,1060,1060,90-
25.06.201960,2061,0060,2060,20-
24.06.201959,9060,3059,9060,30-
21.06.201959,9060,6059,9060,20-
20.06.201961,2061,2060,3060,40-
19.06.201962,7062,7061,1061,10-
18.06.201962,0062,5060,9062,50-
17.06.201962,8063,2061,6062,0060
14.06.201961,9063,2061,9062,70-
13.06.201962,7063,8061,8061,80-
12.06.201963,4064,4062,2062,20-
11.06.201962,6064,9062,6064,00-
07.06.201964,5065,6062,7065,60-
06.06.201964,9066,5063,8063,80-
05.06.201964,0066,4064,0065,30-
04.06.201961,3065,0061,3065,00-
03.06.201962,9062,9061,0061,80-
31.05.201963,4063,4062,2062,70-
30.05.201963,2063,9062,8062,80-
29.05.201962,6063,7062,6063,70-
28.05.201964,8064,8063,1063,40-
27.05.201964,8065,7064,8065,30-
24.05.201963,7065,1063,7065,00-
23.05.201964,9065,0064,0064,00-
22.05.201968,0068,0064,3064,30-
21.05.201968,6069,1068,4068,60-
20.05.201968,6069,2068,6068,70-
17.05.201969,1069,1068,6068,80-
16.05.201968,1069,3068,1069,00-
15.05.201968,8068,8065,5068,50-
14.05.201968,6068,8067,5068,10-
13.05.201970,5070,5067,9067,90-
10.05.201968,7070,7068,7070,30-
09.05.201969,2070,2068,8068,80-
08.05.201969,1070,0069,1069,30-
07.05.201968,8069,9068,8069,10-
06.05.201970,5070,5068,7069,00-
03.05.201968,6070,6068,6070,00-
02.05.201969,3070,7069,3070,70-
30.04.201967,1069,4067,1069,40-
29.04.201967,6068,5067,6068,50-
26.04.201968,1068,3067,6067,70-
25.04.201969,3069,5068,7068,70-
24.04.201972,2072,2070,0070,00-
23.04.201972,7072,7070,9071,70-
18.04.201973,2073,2072,1072,20-
17.04.201972,3073,5072,3073,10-
16.04.201970,4072,7070,4072,70-
15.04.201970,0072,2070,0071,60-
12.04.201969,4070,4069,3070,40-
11.04.201970,4070,4069,8070,10-
10.04.201968,6070,4068,6069,80-
09.04.201969,3069,4068,8069,00-
08.04.201969,0071,1068,9068,90-
05.04.201968,3069,9068,3069,60-
04.04.201966,3068,9066,3068,90-
03.04.201963,4064,9063,4064,50-
02.04.201963,5063,9063,5063,90-
01.04.201963,5064,0063,3063,50-
29.03.201960,1063,0060,1062,60-
28.03.201963,6063,6059,7559,75-
27.03.201963,7063,7062,5062,50-
26.03.201963,7063,7563,5063,75-
25.03.201964,8564,8563,0563,45-
22.03.201966,9566,9565,2565,30-
21.03.201968,6568,6567,0067,25-
20.03.201968,9068,9068,5068,85-
19.03.201968,9569,1068,4068,80-
18.03.201969,0069,7568,7069,00-
15.03.201968,6069,4568,2569,10-
14.03.201969,1569,2568,6568,90-
13.03.201971,0571,0569,9069,90-
12.03.201971,7072,2571,1071,10-
11.03.201971,1071,2570,0071,25-
08.03.201972,4572,4570,5070,60-
07.03.201973,0573,0572,3072,35-
06.03.201972,0573,1072,0573,10-
05.03.201972,0072,8572,0072,55-
04.03.201972,1573,3072,1573,00-
01.03.201969,2072,6069,2072,10-
28.02.201969,8070,0569,6569,75-
27.02.201970,4571,1069,7569,75-
26.02.201972,0072,2571,4571,70-
25.02.201973,9573,9572,9573,05-
22.02.201973,5074,6073,5074,20-
21.02.201974,8574,8574,4574,45-
20.02.201973,9077,0073,9077,00-
19.02.201971,7574,4071,7574,40-
18.02.201974,0574,0570,8573,10-
15.02.201973,3573,5573,2073,40-
14.02.201973,2073,4572,8573,40-
13.02.201974,2575,6073,3073,30-
12.02.201973,0076,1073,0075,2040
11.02.201975,5575,5572,1072,65-
08.02.201976,2076,2075,2575,75-
07.02.201977,0577,0575,5075,75-
06.02.201976,6077,6576,6077,15-
05.02.201974,3078,4574,3078,45-
04.02.201975,5575,5574,2075,15-
01.02.201974,5075,5074,5074,80-
31.01.201975,5075,5073,6574,00-
30.01.201974,3075,7073,9573,95-
29.01.201976,9076,9075,6075,60-
28.01.201976,2077,3076,2076,60-
25.01.201975,5576,9575,2076,95-
24.01.201975,3575,4074,8574,85-
23.01.201975,3076,2075,3076,00401
22.01.201975,3076,3575,3076,25-
21.01.201974,1076,3574,1076,35-
18.01.201973,2574,6572,4074,65-
17.01.201971,9573,4571,9573,45-
16.01.201971,6072,9071,6072,65-
15.01.201970,4072,5070,4072,30-
14.01.201969,7571,0569,7571,05-
11.01.201970,9071,5570,6571,3510
10.01.201971,4072,0570,4070,95-
09.01.201972,6574,0572,6573,20-
08.01.201971,3072,8071,1572,75-
07.01.201971,6571,6570,9571,35-
04.01.201969,4570,8569,1070,85-
03.01.201970,0570,2069,5069,50-
02.01.201968,9571,4567,6071,45-
28.12.201867,4068,7567,4068,70-
27.12.201866,7567,3065,4066,30-
21.12.201867,4067,5066,4067,50-
20.12.201868,9068,9067,2067,20-
19.12.201870,3570,3568,5568,60-
18.12.201870,2071,1568,3071,1550
17.12.201872,2572,2568,8071,00-
14.12.201876,4576,4573,0073,00-
13.12.201875,6577,1575,6577,15-
12.12.201873,1077,5573,1076,25-
11.12.201870,1074,9070,1073,60-
10.12.201872,3573,4572,0072,35-
07.12.201873,7575,9073,7573,90-
06.12.201875,1575,1573,8073,80-
05.12.201873,5576,3572,9575,95-
04.12.201876,1076,1073,5573,95-
03.12.201873,4577,0073,4575,55-
30.11.201876,2076,7573,8573,85-
29.11.201875,9576,9075,9576,70-
28.11.201877,6077,6075,3075,95-
27.11.201877,4078,1077,3077,30-
26.11.201877,1078,7577,1078,1550
23.11.201875,3076,7575,3076,75125
22.11.201873,7075,5073,7075,50-
21.11.201872,5074,5572,5074,55-
20.11.201875,3575,3572,4572,80-
19.11.201877,4578,6075,8075,80-
16.11.201875,3077,0575,3076,85-
15.11.201876,1076,1074,6074,60-
14.11.201877,9577,9575,8076,55-
13.11.201875,5577,2075,5577,10-
12.11.201878,7078,7075,6075,60-
09.11.201876,4577,3575,4077,3526
08.11.201877,1079,2076,6076,60100
07.11.201876,5078,3076,5077,55-
06.11.201875,7078,2575,7078,25-
05.11.201876,9576,9575,6576,7570
02.11.201874,4077,6574,4077,30100
01.11.201873,8074,6073,8074,60-
31.10.201871,1573,7071,1573,40-
30.10.201869,6070,6068,5570,60-
29.10.201867,4070,3067,4069,75-
26.10.201868,6568,6565,2065,50-
25.10.201868,3069,8068,3069,80-
24.10.201868,1069,3568,1069,15-
23.10.201869,6569,6568,6068,75-
22.10.201869,7070,1569,7070,00-
19.10.201871,9571,9568,5569,15-
18.10.201872,0072,3572,0072,15-
17.10.201872,0073,5072,0072,10-
16.10.201870,3073,0070,3072,80-
15.10.201870,9571,7570,9571,50-
12.10.201869,6071,4569,6071,20-
11.10.201871,1071,1069,1569,85117
10.10.201873,1573,1571,4571,50-
09.10.201873,5573,9572,6072,60-
08.10.201874,5074,5072,4572,45-
05.10.201877,3577,3574,7074,70-
04.10.201877,1077,3577,1077,30-
02.10.201879,3079,3077,1077,10-
01.10.201879,5580,4078,4078,40-
28.09.201878,9579,8577,8579,30-
27.09.201876,5079,0076,5079,00-
26.09.201878,7078,7076,8577,50-
25.09.201880,0080,0078,0578,05113
24.09.201879,6079,6079,1079,20-
21.09.201879,0080,9579,0080,45-
20.09.201878,3079,0078,3078,45-
19.09.201877,3579,0077,3578,50-
18.09.201877,7578,8077,7578,35-
17.09.201878,9578,9578,0078,00-
14.09.201879,4079,4077,8578,65-
13.09.201876,8579,3576,8578,85-
12.09.201877,4078,1577,4077,9530
11.09.201878,1578,6577,7577,90-
10.09.201876,5578,8076,5578,80-
07.09.201879,7579,7578,3078,30-
06.09.201881,8081,8080,0080,00-
05.09.201880,7082,3080,7081,9025
04.09.201882,4082,5081,3081,70-
03.09.201881,0082,5581,0082,45-
31.08.201881,8582,0581,6081,95100
30.08.201880,4582,8580,4582,35-
29.08.201878,0082,7578,0080,80-
28.08.201876,6079,0576,6079,05130
27.08.201876,0077,2576,0077,15-
24.08.201876,4576,8075,9075,90-
23.08.201877,3077,5576,7076,70-
22.08.201878,0578,3577,2577,25-
21.08.201877,7578,8577,7578,55-
20.08.201877,8579,4577,8578,30-
17.08.201876,7077,1576,0077,15-
16.08.201876,2578,0075,3078,00-
15.08.201883,4583,4575,2076,9094
14.08.201881,7583,5581,7583,55-
13.08.201882,4582,6082,1582,15-
10.08.201883,8583,8582,4082,75-
09.08.201883,8584,1583,8584,15-
08.08.201883,4584,2083,4584,00-
07.08.201882,9584,9082,9584,05100
06.08.201882,8583,9082,8583,45-
03.08.201884,2585,0583,6583,65-
02.08.201885,0085,1584,2085,00-
01.08.201885,9587,1084,7586,00-
31.07.201882,3586,6082,3586,60-
30.07.201881,1084,4081,1083,20-
27.07.201883,2584,0083,2583,60-
26.07.201881,0583,7081,0583,30-
25.07.201882,4082,6581,5081,90-
24.07.201881,4083,2581,4082,00-
23.07.201882,1583,6581,4581,45-
20.07.201882,8583,7082,8582,90-
19.07.201883,0583,7082,5083,70-
18.07.201881,3083,8581,3083,40100
17.07.201880,0581,3580,0581,35-
16.07.201881,4581,4580,1080,10-
13.07.201880,4581,0080,4580,95-
12.07.201881,1081,4080,5580,55-
11.07.201881,2082,4581,0081,00-
10.07.201884,3084,5082,1082,10-
09.07.201881,1584,5081,1584,50-
06.07.201880,8582,3080,8582,30-
05.07.201881,3083,4581,3082,80-
04.07.201881,5081,5080,6081,50-
03.07.201880,4082,2580,4081,85100
02.07.201881,3082,3081,3081,50-
29.06.201879,6582,0079,6581,45-
28.06.201884,5585,0080,1080,15110
27.06.201887,6087,6085,7086,70-
26.06.201882,6587,6582,6587,65-
25.06.201886,9586,9585,3085,30-
22.06.201887,0089,0587,0088,25-
21.06.201892,4092,4088,0088,00-
20.06.201892,6593,1592,1093,15-
19.06.201895,4095,4091,1092,00-
18.06.201890,9596,7090,9596,70-
15.06.201895,0595,1091,7091,70-
14.06.201896,9596,9594,1094,90-
13.06.201896,9598,1596,9597,45-
12.06.201897,8599,1097,8597,90-
11.06.201898,0099,4098,0099,35-
08.06.201898,3598,9098,3598,85-
07.06.201898,5098,8098,2598,45-
06.06.201897,4098,5097,4098,50-
05.06.201895,8098,6095,8098,00-
04.06.201895,8097,3095,8097,30-
01.06.201895,8098,3095,8097,25-
31.05.201894,8596,9594,8596,00-
30.05.201896,9596,9594,1094,90100
29.05.201896,9596,9594,2594,25-
28.05.201894,1098,0594,1097,85-
25.05.201893,9596,1093,9595,60-
24.05.201893,9595,3093,9594,45-
23.05.201896,8096,8593,8593,85-
22.05.201895,0099,4095,0098,35100
18.05.201896,7597,7596,7596,95-
17.05.201897,0597,5096,6096,9525
16.05.201895,4095,4095,4095,40-
15.05.201895,1595,1595,1595,15-
14.05.201895,6595,6595,6595,65-
11.05.201895,5595,5595,5595,55-
10.05.201893,8093,8093,8093,80-
09.05.201895,8595,8595,8595,85-
08.05.201898,0098,0096,8096,80-
07.05.201894,7598,0594,7598,05317
04.05.201894,3094,3094,3094,30-
03.05.201894,0594,0594,0594,05-
02.05.201892,9092,9092,9092,90-
30.04.201890,8093,5090,8093,5030
27.04.201893,4593,4592,9092,90100
26.04.201893,4593,4593,4593,45-
25.04.201892,4092,4092,4092,40-
24.04.201893,0093,0093,0093,00-
23.04.201889,6089,6089,6089,60-
20.04.201892,5092,5092,5092,50-
19.04.201891,5591,5591,5591,55-
18.04.201891,5592,4091,5592,40-
17.04.201890,6590,6590,6590,65-
16.04.201890,6590,6590,6590,65-
13.04.201893,0093,0093,0093,00-
12.04.201888,4088,4088,4088,40-
11.04.201888,1588,1588,1588,15-
10.04.201887,7587,7587,7587,75-
09.04.201887,7587,7587,7587,75-
06.04.201887,8588,7087,8588,70100
05.04.201887,8587,8587,8587,85-
04.04.201888,7088,7088,7088,70-
03.04.201892,5092,5092,5092,50-
29.03.201891,7591,7591,7591,75-
28.03.201891,6091,6091,6091,60-
27.03.201893,3093,3093,3093,30-
26.03.201893,6593,6593,6593,65-
23.03.201894,1594,1594,1594,15-
22.03.201896,0596,0596,0596,05-
21.03.201897,7597,7597,7597,75-
20.03.201896,0096,0096,0096,00-
19.03.201895,0595,0595,0595,05-
16.03.201894,5094,5094,5094,50-
15.03.201892,8592,8592,8592,85-
14.03.201894,4594,4594,4594,45-
13.03.201895,0595,0595,0595,05-
12.03.201897,1597,1597,1597,15-
09.03.201896,5096,5096,5096,50-
08.03.201895,6095,6095,6095,60-
07.03.201895,5595,5595,5595,55-
06.03.201894,4594,4594,4594,45-
05.03.201893,7593,7593,7593,75-
02.03.201894,3594,3594,3594,35-
01.03.201895,6095,6095,6095,60-
28.02.201896,0596,0596,0596,05-
27.02.201898,4098,4098,4098,40-
26.02.201896,4596,4596,4596,45-
23.02.201898,4598,4598,4598,45-
22.02.201897,9097,9097,9097,90-
21.02.2018101,70101,70101,70101,70-
20.02.2018102,40102,40102,40102,40-
19.02.2018103,90103,90103,90103,90-
16.02.2018100,90100,90100,90100,90-
15.02.201899,2099,2099,2099,20-
14.02.201898,9598,9598,9598,95-
13.02.201899,9599,9599,9599,95-
12.02.201896,1596,1596,1596,15-
09.02.201896,8096,8096,8096,80-
08.02.201895,8596,6595,8596,6535
07.02.201894,2094,2094,2094,20-
06.02.201894,3594,3594,3594,35-
05.02.201894,7097,7594,7097,7530
02.02.2018101,50101,50100,10100,1050
01.02.2018103,10103,10103,10103,10-
31.01.2018101,50101,50101,50101,50-
30.01.2018105,50105,80105,50105,80100
29.01.2018107,50107,50107,50107,50-
26.01.2018106,60106,60106,60106,60-
25.01.2018108,50108,50108,50108,50-
24.01.2018109,50109,50109,50109,5012
23.01.2018108,10108,10108,10108,10-
22.01.2018108,20108,20108,20108,20-
19.01.2018108,60108,60108,60108,60-
18.01.2018105,90105,90105,90105,90-
17.01.2018104,40104,40104,40104,40-
16.01.2018106,50106,50106,50106,50-
15.01.2018106,30106,40106,30106,3079
12.01.2018104,30104,30104,30104,30-
11.01.2018107,10107,10107,10107,10-
10.01.2018108,60108,60108,60108,60-
09.01.2018108,00108,00108,00108,00-
08.01.2018104,70104,70104,70104,70-
05.01.2018105,60105,60105,60105,60-
04.01.2018103,60103,60103,60103,6055
03.01.2018102,30102,30102,30102,30-
02.01.2018101,30101,30101,30101,30-
29.12.2017101,54101,54101,54101,54-
28.12.2017101,97101,97101,97101,97-
27.12.201799,5199,5199,5199,51-
22.12.201799,2099,2099,2099,20-
21.12.201798,7498,7498,7498,74-
20.12.201798,5698,5698,5698,56-
19.12.201796,9896,9896,9896,98-
18.12.201798,4498,4498,4498,44-
15.12.201796,6096,6096,6096,60-
14.12.201795,6195,6195,6195,61-
13.12.201796,1696,1696,1696,16-
12.12.201794,8596,2994,8596,2950
11.12.201794,7694,7694,7694,76-
08.12.201793,5093,5093,5093,50-
07.12.201792,4792,4792,4792,47-
06.12.201792,8092,8092,8092,80-
05.12.201793,0993,0993,0993,09-
04.12.201792,9192,9192,9192,91-
01.12.201793,0693,0693,0693,06-
30.11.201791,9691,9691,9691,96-
29.11.201791,2491,2491,2491,24-
28.11.201789,1689,1689,1689,16-
27.11.201788,1588,1588,1588,15-
24.11.201786,8586,8586,8586,85-
23.11.201786,6486,6486,6486,64-
22.11.201787,1287,1287,1287,12-
21.11.201787,0687,0687,0687,06-
20.11.201786,2586,2586,2586,25-
17.11.201788,1188,1188,1188,11-
16.11.201787,4087,4087,4087,40-
15.11.201783,2683,2683,2683,26-
14.11.201781,0181,0181,0181,01-
13.11.201780,9080,9080,9080,90-
10.11.201780,1380,1380,1380,13-
09.11.201779,5479,5479,5479,54-
08.11.201779,7679,7679,7679,76-
07.11.201780,4280,4280,4280,42-
06.11.201779,9979,9979,9979,99-
03.11.201780,1680,1680,1680,16-
02.11.201780,7480,7480,7480,74-
01.11.201780,5080,5080,5080,50-
31.10.201780,4680,4680,4680,46-
30.10.201779,8079,8079,8079,80-
27.10.201780,5480,5480,5480,54-
26.10.201781,1481,1481,1481,14-
25.10.201782,5482,5482,5482,54-
24.10.201782,7582,7582,7582,75-
23.10.201782,8582,8582,8582,85-
20.10.201782,0582,0582,0582,05-
19.10.201783,7583,7583,7583,75-
18.10.201781,9381,9381,9381,93-
17.10.201780,6080,6080,6080,60-
16.10.201781,6281,6281,6281,62-
13.10.201783,2583,2583,2583,25-
12.10.201784,3384,3384,3384,33-
11.10.201784,4084,4084,4084,40-
10.10.201784,7784,7784,7784,77-
09.10.201786,2186,2184,8184,8120
06.10.201785,5585,5585,5585,55-
05.10.201785,1585,1585,1585,15-
04.10.201784,4284,4284,4284,42-
03.10.201784,2684,2684,2684,2666
02.10.201785,0085,0085,0085,00-
29.09.201781,6781,6781,6781,67-
28.09.201779,8579,8579,8579,85-
27.09.201779,8079,8079,8079,80-
26.09.201780,6480,6480,6480,64-
25.09.201778,8078,8078,8078,80-
22.09.201779,1079,1079,1079,10-
21.09.201778,0078,0078,0078,00-
20.09.201777,3077,3077,3077,30-
19.09.201777,8077,8077,8077,80-
18.09.201776,6776,6776,6776,67-
15.09.201777,4677,4677,4677,46-
14.09.201777,1977,1977,1977,19-
13.09.201778,5778,5778,5778,57-
12.09.201777,6577,6577,6577,65-
11.09.201774,4574,4574,4574,45-
08.09.201774,6574,6574,6574,65-
07.09.201774,2074,2074,2074,20-
06.09.201773,5373,5373,5373,53-
05.09.201774,8874,8874,8874,88-
04.09.201775,2975,2975,2975,29-
01.09.201775,2476,8475,2476,843
31.08.201773,5073,5073,5073,50-
30.08.201769,5669,5669,5669,56-
29.08.201769,8069,8069,8069,80-
28.08.201770,4070,4070,4070,40-
25.08.201770,3170,3170,3170,31-
24.08.201769,9369,9369,5069,5025
23.08.201769,1069,1069,1069,10-
22.08.201772,6572,6572,6572,65-
21.08.201778,6078,6078,6078,60-
18.08.201782,7082,7082,7082,70-
17.08.201785,4585,4585,4585,45-
16.08.201783,9983,9983,9983,99-
15.08.201782,9082,9082,9082,90-
14.08.201781,8481,8481,8481,84-
11.08.201781,8281,8281,8281,82-
10.08.201782,4582,4582,4582,45-
09.08.201783,0083,0083,0083,00-
08.08.201781,7681,7681,7681,76-
07.08.201783,0083,0083,0083,00-
04.08.201781,2081,2081,2081,20-
03.08.201781,7281,7281,7281,72-
02.08.201781,7981,7981,7981,79-
01.08.201780,5681,8180,5681,8119
31.07.201780,8580,8580,8580,8520
28.07.201782,9082,9082,9082,90-
27.07.201783,7583,7583,7583,75-
26.07.201784,1084,1084,1084,10-
25.07.201786,7186,7186,7186,71-
24.07.201786,5186,5186,5186,51-
21.07.201789,8789,8789,8789,87-
20.07.201790,5490,5490,5490,54-
19.07.201789,8089,8089,8089,80-
18.07.201789,7689,9189,7689,9160
17.07.201790,2790,2790,2790,27-
14.07.201789,7789,7789,7789,77-
13.07.201789,2989,2989,2989,29-
12.07.201787,4288,2987,4288,29150
11.07.201787,6587,6587,6587,65-
10.07.201786,9386,9386,9386,93-
07.07.201788,3988,3988,3988,39-
06.07.201787,6487,6487,6487,64-
05.07.201786,8886,8886,8886,88-
04.07.201786,7186,7186,7186,71-
03.07.201788,1988,1988,1988,19-
30.06.201786,2386,2386,2386,23-
29.06.201788,8888,8888,8888,88-
28.06.201787,1787,1787,1787,17-
27.06.201789,0389,0389,0389,03-
26.06.201789,1489,1489,1489,14-
23.06.201790,0590,0590,0590,05-
22.06.201789,6090,6089,6090,60100
21.06.201788,8188,8188,8188,81-
20.06.201788,7588,7588,7588,75-
19.06.201787,3787,3787,3787,37-
16.06.201786,1786,3986,1786,39100
15.06.201787,9387,9387,9387,93-
14.06.201787,6487,6487,6487,64-
13.06.201782,3082,3082,3082,30-
12.06.201781,0881,0881,0881,08-
09.06.201782,1382,1382,1382,13-
08.06.201782,5982,5982,5982,59-
07.06.201784,4884,4884,4884,48-
06.06.201781,7981,7981,7981,79-
05.06.201782,8382,8382,8382,83-
02.06.201781,2681,2681,2681,26-
01.06.201779,5679,9879,5679,9825
31.05.201781,0681,0681,0681,06-
30.05.201781,8681,8681,8681,86-
29.05.201781,4081,4081,4081,40-
26.05.201781,7581,7581,7581,75-
25.05.201782,2482,2482,2482,24-
24.05.201782,8182,8182,8182,81-
23.05.201784,2584,2584,2584,25-
22.05.201785,5685,5685,5685,56-
19.05.201783,2683,2683,2683,26-
18.05.201782,0082,0082,0082,0018
17.05.201781,3782,2581,3782,2512
16.05.201781,8581,8581,8581,85-
15.05.201782,1182,1182,1182,1150
12.05.201784,7284,7281,2881,2825
11.05.201786,0086,0086,0086,00-
10.05.201797,9197,9185,8887,00110
09.05.201797,5197,5197,5197,51-
08.05.201797,5297,5297,5297,52-
05.05.201796,6396,6396,6396,63-
04.05.201796,3196,3196,3196,31-
03.05.201796,4096,4096,4096,40-
02.05.201795,2995,2995,2995,29-
28.04.201794,2994,2994,2994,29-
27.04.201793,7293,7293,7293,72-
26.04.201793,2493,2493,2493,24-
25.04.201791,6593,7091,6593,7044
24.04.201789,4689,4689,4689,46-
21.04.201790,3490,3490,3490,3430
20.04.201788,8988,8988,8988,89-
19.04.201787,8687,8687,8687,8610
18.04.201788,5388,5388,5388,53-
13.04.201789,1289,1289,1289,12-
12.04.201787,9087,9087,9087,90-
11.04.201788,7888,7888,7888,78-
10.04.201788,0588,0588,0588,05-
07.04.201788,8688,8688,8688,86-
06.04.201787,7487,7487,7487,74-
05.04.201789,6589,6589,6589,65-
04.04.201789,3589,4189,3589,40215
03.04.201790,6290,6290,6290,62-
31.03.201791,0991,0991,0991,09-
30.03.201786,6186,6186,6186,61-
29.03.201786,0886,0886,0886,08-
28.03.201784,6184,6184,6184,61-
27.03.201785,0085,0085,0085,00-
24.03.201785,2085,2085,2085,20-
23.03.201784,2584,2584,2584,25-
22.03.201784,3584,3584,3584,35-
21.03.201786,0186,0186,0186,01-
20.03.201792,2092,2092,2092,20-
17.03.201791,4991,9291,4991,9240
16.03.201791,5891,5891,5891,58-
15.03.201790,7890,7890,7890,78-
14.03.201791,2291,2290,3390,3310
13.03.201792,2092,2092,2092,20-
10.03.201792,4192,4192,4192,41-
09.03.201792,7292,7292,7292,72-
08.03.201792,6192,6192,6192,61-
07.03.201792,0292,0292,0292,02-
06.03.201791,6791,6791,6791,67-
03.03.201793,0493,0493,0093,0030
02.03.201794,6694,6694,6694,66-
01.03.201793,4093,4093,4093,40-
28.02.201790,9193,1490,9193,1450
27.02.201791,6791,6791,2491,2425
24.02.201790,7591,8090,7591,8050
23.02.201795,3995,3995,0195,25200
22.02.201795,1595,1595,1595,15-
21.02.201795,3095,3095,3095,30-
20.02.201793,2593,2593,2593,25-
17.02.201793,2193,2193,2193,21-
16.02.201792,9692,9692,9692,96-
15.02.201793,1093,1093,1093,10-
14.02.201791,6391,6391,6391,63-
13.02.201791,1292,8091,1292,8040
10.02.201790,5790,5790,5790,57-
09.02.201791,0791,0791,0791,07-
08.02.201791,9091,9091,9091,90100
07.02.201790,5390,5390,5390,53-
06.02.201790,8590,8590,8590,85-
03.02.201792,6792,8792,6792,8750
02.02.201793,2093,2093,2093,20-
01.02.201792,5392,5392,5392,53-
31.01.201792,5192,5192,5192,51-
30.01.201793,7393,7393,7393,73-
27.01.201794,4194,4194,4194,41-
26.01.201793,8193,8193,8193,81-
25.01.201793,7894,1393,7894,1310
24.01.201792,9692,9692,9692,96-
23.01.201794,2794,2794,2794,27-
20.01.201795,6895,6895,6895,68-
19.01.201796,3496,3496,3496,34-
18.01.201796,9196,9196,9196,91-
17.01.201795,9495,9495,9495,94-
16.01.201795,9295,9295,9295,92-
13.01.201796,8896,8896,8896,88-
12.01.201796,3896,6096,3896,60200
11.01.201797,1397,1397,1397,13-
10.01.201796,5596,5595,9095,90350
09.01.201797,6497,6497,6497,64-
06.01.201797,9097,9097,8497,8450
05.01.201797,6097,6097,6097,60-
04.01.201797,5398,1597,5398,1530
03.01.201797,4697,4697,4697,46-
02.01.201796,8896,8896,8896,88-
30.12.201696,7096,7096,7096,70-
29.12.201696,7696,7696,7696,76-
28.12.201696,7596,7596,7196,7112
27.12.201695,8695,8695,8695,86-
23.12.201696,9896,9896,9896,98-
22.12.201696,6496,6496,6496,64-
21.12.201696,6196,6196,6196,61-
20.12.201697,3297,3297,3297,32-
19.12.201699,4899,4899,4899,48-
16.12.2016100,02100,02100,02100,02-
15.12.2016100,82100,82100,82100,82-
14.12.2016105,52105,52105,52105,52-
13.12.2016104,82104,82104,82104,82-
12.12.2016106,12106,12106,12106,12-
09.12.2016106,33106,33106,33106,33-
08.12.2016104,22104,22104,22104,22-
07.12.2016101,32101,32101,32101,32-
06.12.2016100,07100,07100,07100,07-
05.12.201699,2899,2899,2899,28-
02.12.201698,4498,4498,4498,44-
01.12.201698,7798,7798,7798,77-
30.11.201697,8397,8397,8397,83-
29.11.201696,0796,0796,0796,07-
28.11.201696,0496,1396,0496,1365
25.11.201696,4496,4496,4496,44-
24.11.201696,1496,1496,1496,14-
23.11.201696,0396,0396,0396,03-
22.11.201696,1696,1696,1696,16-
21.11.201694,5894,5894,5894,58-
18.11.201694,8394,8394,8394,83-
17.11.201695,0495,0495,0495,04-
16.11.201695,5495,5495,5495,54-
15.11.201695,0395,0395,0395,03-
14.11.201696,5096,5096,5096,5080
11.11.201695,6395,6395,6395,63-
10.11.201696,7796,7796,7796,77-
09.11.201692,0092,0092,0092,0025
08.11.201695,6495,6495,6495,64-
07.11.201693,5893,5893,5893,58-
04.11.201692,6292,6292,6292,62-
03.11.201695,3795,3795,3795,37-
02.11.201696,8596,8596,8596,85-
01.11.201697,2397,2397,2397,23-
31.10.201696,9496,9496,9496,94-
28.10.201697,7297,7297,7297,72-
27.10.201698,3298,3298,3298,32-
26.10.201697,7397,7397,7397,73-
25.10.201699,3099,3099,3099,30-
24.10.201697,7297,7297,7297,72-
21.10.201696,3696,3696,3696,36-
20.10.201696,5796,5796,5796,57-
19.10.201697,6497,6497,6497,64-
18.10.201696,8496,8496,8496,84-
17.10.201696,9096,9096,9096,90-
14.10.201697,2297,2297,2297,22-
13.10.201696,1196,1196,1196,11-
12.10.201697,0897,0897,0897,08-
11.10.201698,1898,1898,1898,18-
10.10.201697,3297,3297,3297,32-
07.10.201699,3999,3999,3999,39-
06.10.201699,7099,7099,7099,70-
05.10.201699,1699,1699,1699,16-
04.10.2016100,07100,07100,07100,07-
03.10.201696,8996,8996,8996,89-
30.09.201696,4396,4396,4396,43-
29.09.201697,6897,6897,6897,68-
28.09.201696,3897,0096,3897,005
27.09.201697,8197,8197,8197,81-
26.09.201699,6699,6699,6699,66-
23.09.201699,9399,9399,9399,93-
22.09.2016100,22100,22100,22100,22-
21.09.2016100,98100,98100,98100,98-
20.09.201699,9499,9499,9499,94-
19.09.201696,4096,4096,4096,40-
16.09.201696,6696,6696,6696,66-
15.09.201697,2097,2097,2097,20-
14.09.201697,3597,3597,3597,35-
13.09.201698,7098,7098,7098,70-
12.09.201697,9897,9897,9897,98-
09.09.2016100,64100,64100,64100,64-
08.09.2016101,30101,75101,30101,7510
07.09.2016100,52100,52100,52100,52-
06.09.2016100,46100,46100,46100,46-
05.09.2016100,80100,80100,80100,8050
02.09.201699,7199,7199,7199,7170
01.09.201698,7198,7198,7198,71-
31.08.201699,0199,0199,0199,01-
30.08.201699,3799,3799,3799,37-
29.08.201698,6898,6898,6898,68-
26.08.201697,2897,5697,2897,5615
25.08.201698,4298,4298,4298,42-
24.08.201698,7998,7998,7998,79-
23.08.201698,5498,5498,5498,54-
22.08.201696,1796,1796,1796,17-
19.08.201697,1897,1897,1897,18-
18.08.201696,8896,8896,8896,88-
17.08.201696,2196,2196,2196,21-
16.08.201696,6996,6996,6996,69-
15.08.201697,7397,7397,2397,2350
12.08.201699,0499,0499,0499,04-
11.08.2016100,05100,05100,05100,05-
10.08.201694,3094,3094,3094,30-
09.08.201695,6595,6595,6595,65-
08.08.201693,6093,6093,6093,60-
05.08.201692,6392,6392,6392,63-
04.08.201692,6092,6092,6092,60-
03.08.201692,9192,9192,9192,91-
02.08.201697,7497,7497,7497,74-
01.08.201698,0098,0098,0098,00-
29.07.201698,1598,1598,1598,15-
28.07.201696,5196,5196,5196,51-
27.07.201695,3195,3195,3195,31-
26.07.201693,0093,0093,0093,00-
25.07.201692,7292,7292,7292,72-
22.07.201693,9493,9493,9493,94-
21.07.201693,4693,4693,4693,46-
20.07.201693,1493,1493,1493,14-
19.07.201694,3794,3794,3794,37-
18.07.201692,6692,6692,6692,66-
15.07.201692,3592,3592,3592,35-
14.07.201691,2991,2991,2991,29-
13.07.201691,0091,0091,0091,00-
12.07.201687,5187,5187,5187,51-
11.07.201687,0087,0087,0087,00-
08.07.201684,4884,4884,4884,48-
07.07.201684,0084,0084,0084,00-
06.07.201685,1385,1385,1385,13-
05.07.201686,2786,2785,0085,0030
04.07.201688,0088,0088,0088,00-
01.07.201688,1188,1188,1188,11-
30.06.201687,0587,3587,0587,3525
29.06.201687,6887,6887,6887,68-
28.06.201686,3186,9786,3186,9752
27.06.201690,2590,2585,5285,5235
24.06.201690,4090,4090,4090,40-
23.06.201694,6894,6894,6894,68-
22.06.201697,7997,7997,7997,79-
21.06.201697,5697,5697,5697,56-
20.06.201695,0095,0095,0095,00-
17.06.201692,9992,9992,9992,99-
16.06.201693,1293,1293,1293,12-
15.06.201693,5193,5193,5193,51-
14.06.201693,8593,8593,8593,85-
13.06.201696,2096,2094,5194,5110
10.06.201699,3999,3999,3999,39-
09.06.2016100,91100,91100,91100,91-
08.06.2016101,28101,28100,95100,9510
07.06.2016100,14100,14100,14100,14-
06.06.201699,5099,5899,5099,5880
03.06.201698,7598,7598,7598,75-
02.06.201698,7198,7198,7198,71-
01.06.201698,2898,2898,2898,28-
31.05.201698,4098,4098,4098,40-
30.05.201699,0599,0599,0599,05-
27.05.201696,6996,6996,6996,69-
26.05.201696,7896,7896,7896,78-
25.05.201696,9996,9995,5995,599
24.05.201697,8497,8497,8497,84-
23.05.201699,1899,1899,1899,18-
20.05.201696,6796,6796,6796,67-
19.05.201697,6497,6497,6497,64-
18.05.201697,2997,2997,2997,29-
17.05.201698,8498,8498,8498,84-
16.05.201698,0098,0098,0098,00-
13.05.201698,4498,4498,4498,44-
12.05.2016100,90100,90100,90100,90-
11.05.201699,0799,0799,0799,07-
10.05.201697,8697,8697,8697,86-
09.05.201697,9197,9197,9197,91-
06.05.201698,1298,1297,5797,5725
05.05.201697,5397,5397,5397,53-
04.05.201697,1497,1497,1497,14-
03.05.2016101,84101,8497,4197,4115
02.05.2016101,09101,09101,02101,02155
29.04.2016104,19104,19103,11103,11100
28.04.2016104,45104,45104,45104,45-
27.04.2016104,00104,00104,00104,00-
26.04.2016103,45103,45103,45103,45-
25.04.2016103,38103,38103,38103,3810
22.04.2016102,84102,84102,84102,84-
21.04.2016103,45103,45103,06103,06107
20.04.2016103,20103,20103,20103,20-
19.04.2016102,52102,52102,52102,52-
18.04.201699,2299,2299,2299,22-
15.04.2016101,30101,30101,30101,30-
14.04.2016101,00101,00101,00101,00-
13.04.2016100,00100,00100,00100,00-
12.04.201699,4899,4899,4899,48-
11.04.201698,1298,1298,1298,12-
08.04.201696,2096,2096,2096,20-
07.04.201696,5096,5096,5096,50-
06.04.201696,4096,4096,4096,40-
05.04.201699,4199,4199,4199,41-
04.04.2016101,75101,75101,75101,75-
01.04.201699,7899,7899,7899,78-
31.03.2016101,43101,43101,43101,43-
30.03.201698,9398,9398,9398,93-
29.03.201699,5099,5099,5099,50-
24.03.201699,1099,1099,1099,10-
23.03.2016100,29100,29100,29100,29-
22.03.2016101,20101,20101,20101,20-
21.03.2016100,48100,48100,48100,48-
18.03.201699,1599,1599,1599,15-
17.03.2016100,21100,2198,4998,492
16.03.2016100,10100,10100,10100,10-
15.03.2016101,34101,34101,34101,34-
14.03.201699,63101,3599,63101,3515
11.03.201698,5198,5198,5198,51-
10.03.201698,8298,8298,8298,82-
09.03.201698,8098,8098,8098,80-
08.03.2016101,94101,94101,94101,94-
07.03.2016101,13101,13101,13101,13-
04.03.2016100,79100,79100,79100,79-
03.03.201699,7099,7099,7099,70-
02.03.201699,0099,0099,0099,00-
01.03.201694,2598,4294,2598,4210
29.02.201694,9594,9594,9594,95-
26.02.201694,3594,3594,3594,35-
25.02.201693,8993,8993,8993,89-
24.02.201696,2896,2896,2896,28-
23.02.201698,9998,9998,9998,99-
22.02.201698,6099,7798,6099,7710
19.02.201699,1099,1099,1099,10-
18.02.2016100,76101,06100,76101,06180
17.02.201699,7899,7899,7899,78-
16.02.201699,5099,5099,5099,50-
15.02.201697,2397,2397,2397,23-
12.02.201693,2093,2093,2093,20-
11.02.201695,9895,9895,9895,98-
10.02.201693,0893,0893,0893,08-
09.02.201693,9593,9593,9593,95-
08.02.201699,0699,0699,0699,06-
05.02.201696,5796,5796,5796,57-
04.02.201699,0099,0099,0099,00-
03.02.201699,2099,2099,2099,20-
02.02.2016101,66101,66101,66101,66-
01.02.2016101,88101,88101,88101,88-
29.01.2016103,11103,11103,11103,11-
28.01.2016100,01100,01100,01100,01-
27.01.2016102,32102,3299,4599,7621
26.01.201699,1799,1799,1799,17-
25.01.2016102,50102,50102,50102,50-
22.01.201698,2998,2998,2998,29-
21.01.201695,3095,3095,3095,30-
20.01.201694,6894,6894,5494,5433
19.01.201695,5095,5094,1494,1412
18.01.201694,7794,7794,7794,77-
15.01.201695,3795,6595,3795,65-
14.01.201697,7097,7095,9195,91-
13.01.201699,5899,5899,5899,58-
12.01.201698,5099,3498,5099,34-
11.01.201698,8899,6098,8899,6062
08.01.2016100,04100,0499,1199,1132
07.01.201698,1298,1298,1298,12-
06.01.2016105,89105,89105,89105,89-
05.01.2016108,18108,18105,71105,712
04.01.2016110,39110,39110,39110,39-
30.12.2015112,19112,71112,19112,71-
29.12.2015110,56110,56110,56110,56-
28.12.2015110,91110,91110,91110,91-
23.12.2015107,48107,48107,48107,48-
22.12.2015108,53108,53108,53108,53-
21.12.2015108,32108,32108,32108,32-
18.12.2015107,63107,63107,63107,63-
17.12.2015107,09107,09107,09107,09-
16.12.2015102,70102,70102,70102,70-
15.12.2015103,77103,77103,77103,77-
14.12.2015106,66106,66106,66106,66-
11.12.2015110,00110,00110,00110,00-
10.12.2015108,14108,14108,14108,14-
09.12.2015109,50109,50109,50109,50-
08.12.2015112,78112,78112,78112,78-
07.12.2015111,90111,90111,90111,90-
04.12.2015108,82108,82108,82108,82-
03.12.2015112,02112,02112,02112,02-
02.12.2015110,51110,51110,51110,51-
01.12.2015110,73110,73110,73110,73-
30.11.2015110,80110,80110,80110,80-
27.11.2015108,28108,28108,28108,28-
26.11.2015105,82105,82105,82105,82-
25.11.2015105,44105,44105,44105,44-
24.11.2015106,16106,16106,16106,16-
23.11.2015107,54107,54107,54107,5425
20.11.2015108,93108,93108,93108,93-
19.11.2015107,22107,22107,22107,22-
18.11.2015104,59104,59104,59104,59-
17.11.2015102,13102,13102,13102,13-
16.11.2015101,05101,05101,05101,05-
13.11.2015100,98100,98100,98100,98-
12.11.2015103,37103,37103,37103,37-
11.11.2015102,00102,00102,00102,00-
10.11.2015105,47105,47105,47105,47-
09.11.2015105,65105,65105,65105,65-
06.11.2015109,74109,74109,74109,74-
05.11.2015109,62109,62109,62109,62-
04.11.2015107,30107,30107,30107,30-
03.11.2015107,07107,07107,07107,07-
02.11.2015107,00107,00107,00107,00-
30.10.2015108,30108,30108,30108,30-
29.10.2015108,14108,14108,14108,14-
28.10.2015109,70109,70109,70109,70-
27.10.2015111,49111,49111,49111,49-
26.10.2015111,14111,14111,14111,14-
23.10.2015108,61110,21108,61110,216
22.10.2015104,24104,24104,24104,24-
21.10.2015104,00104,00104,00104,00-
20.10.2015103,80103,80103,80103,80-
19.10.2015102,83102,83102,83102,8310
16.10.2015107,05107,05107,05107,05-
15.10.2015103,87103,87103,87103,87-
14.10.2015104,58104,58104,58104,58-
13.10.2015108,36108,36108,36108,36-
12.10.2015111,53111,53111,53111,53-
09.10.2015110,43110,43110,43110,43-
08.10.2015109,50109,50109,50109,50-
07.10.2015106,99109,56106,99109,5019
06.10.2015106,00106,00105,85105,8540
05.10.201598,5098,5098,5098,50-
02.10.201596,5796,5796,5796,575
01.10.201593,7593,7593,7593,75-
30.09.201588,8690,0888,8690,08150
29.09.201587,6088,6887,6088,1561
28.09.201591,8091,8091,8091,80-
25.09.201590,9490,9490,9490,94-
24.09.201594,5094,5094,5094,50-
23.09.201594,0094,8094,0094,8011
22.09.2015101,62101,6294,5094,50100
21.09.2015101,74101,74101,74101,74-
18.09.2015103,92103,92103,92103,92-
17.09.2015105,68105,68105,68105,68-
16.09.2015100,02100,02100,02100,02-
15.09.201597,2397,2397,2397,23-
14.09.201595,5095,5095,5095,50-
11.09.201596,9396,9396,9396,93-
10.09.201595,7095,7095,7095,70-
09.09.201597,7497,7497,7497,74-
08.09.201595,0495,0495,0495,04-
07.09.201595,6195,6195,6195,61-
04.09.201597,2397,2397,2397,23-
03.09.201594,9694,9694,9694,96-
02.09.201594,4494,4494,4494,44-
01.09.201595,8695,8695,8695,86-
31.08.201597,2597,2597,2597,25-
28.08.201596,0896,4796,0896,4745
27.08.201595,3095,3095,3095,30-
26.08.201595,6995,6995,6995,69-
25.08.201591,6991,6991,6991,69-
24.08.201590,5090,5090,5090,50100
21.08.201590,0094,5490,0094,549
20.08.201594,2994,2994,2994,29-
19.08.201598,5498,5498,5498,54-
18.08.2015100,71100,71100,71100,71-
17.08.2015103,15103,15103,15103,15-
14.08.2015105,00105,00105,00105,00-
13.08.2015107,10107,10107,10107,10-
12.08.2015110,00110,00105,00106,45104
11.08.2015113,59113,59113,59113,59-
10.08.2015112,28112,28112,28112,28-
07.08.2015113,16113,16113,16113,16-
06.08.2015114,42114,42114,42114,42-
05.08.2015112,79112,79112,79112,79-
04.08.2015111,72111,72111,72111,72-
03.08.2015114,50114,50114,50114,50-
31.07.2015119,24119,24119,24119,24-
30.07.2015120,70120,70120,70120,70-
29.07.2015119,91119,91119,91119,91-
28.07.2015117,81117,81117,81117,81-
27.07.2015121,25121,25121,25121,25-
24.07.2015120,63120,63120,63120,63-
23.07.2015121,90121,90121,90121,90-
22.07.2015121,76121,76121,76121,76-
21.07.2015123,21123,21123,21123,21-
20.07.2015123,81123,81123,81123,81-
17.07.2015125,30125,30125,30125,30-
16.07.2015121,43124,80121,43124,8010
15.07.2015120,13120,13120,13120,13-
14.07.2015121,58121,58121,58121,58-
13.07.2015120,30121,15120,30121,1541
10.07.2015118,50118,50118,50118,50-
09.07.2015114,55114,55114,55114,55-
08.07.2015116,00116,00116,00116,00-
07.07.2015116,58116,58116,58116,58-
06.07.2015113,20113,20113,20113,20-
03.07.2015118,61118,61118,61118,61-
02.07.2015120,72120,72120,72120,72-
01.07.2015117,60117,60117,60117,60-
30.06.2015117,91117,91117,91117,91-
29.06.2015117,56117,56117,56117,56-
26.06.2015122,48122,48122,48122,48-
25.06.2015119,61119,61119,61119,61-
24.06.2015122,00122,00121,51121,518
23.06.2015120,51120,51120,51120,51-
22.06.2015119,35119,35119,35119,35-
19.06.2015118,70118,70118,70118,70-
18.06.2015112,74112,74112,74112,74-
17.06.2015114,20114,20112,15112,158
16.06.2015110,59110,59110,59110,59-
15.06.2015113,70113,70113,70113,70-
12.06.2015115,07115,07114,70114,70101
11.06.2015118,75118,75118,75118,75-
10.06.2015115,00115,00115,00115,00-
09.06.2015114,28114,28114,28114,28-
08.06.2015115,16115,16115,16115,16-
05.06.2015116,71116,71115,95115,9525
04.06.2015118,24118,24118,24118,24-
03.06.2015119,38119,38119,38119,38-
02.06.2015118,47118,47118,47118,47-
01.06.2015119,52119,52119,52119,52-
29.05.2015121,01121,01121,01121,01-
28.05.2015121,00121,00121,00121,00-
27.05.2015120,52120,52120,52120,52-
26.05.2015122,85122,85122,85122,85-
25.05.2015122,75122,75122,75122,75-
22.05.2015127,77127,77127,77127,77-
21.05.2015125,72125,72125,72125,72-
20.05.2015129,00129,00129,00129,00-
19.05.2015126,48126,48126,48126,48-
18.05.2015126,33126,33126,33126,33-
15.05.2015125,98125,98125,98125,98-
14.05.2015123,80123,80123,80123,80-
13.05.2015124,97124,97124,97124,97-
12.05.2015127,04127,04127,04127,04-
11.05.2015124,99124,99124,99124,99-
08.05.2015121,51121,51121,51121,51-
07.05.2015123,73123,73123,73123,73-
06.05.2015120,52120,52120,52120,52-
05.05.2015120,92120,92120,92120,92-
04.05.2015117,12117,12117,10117,10111
30.04.2015120,15120,15120,15120,15-
29.04.2015123,23123,23123,23123,23-
28.04.2015125,65125,65125,65125,65-
27.04.2015124,50124,50124,50124,50-
24.04.2015122,30122,30122,30122,30-
23.04.2015126,41126,41126,41126,41-
22.04.2015127,33127,33127,33127,33-
21.04.2015126,65126,65126,65126,65-
20.04.2015127,10127,10127,10127,10-
17.04.2015130,67130,67130,67130,67-
16.04.2015134,13134,13134,13134,13-
15.04.2015134,26134,26134,26134,26-
14.04.2015135,77135,77135,77135,77-
13.04.2015134,57134,57134,57134,57-
10.04.2015131,99131,99131,99131,99-
09.04.2015131,65132,11131,65132,1120
08.04.2015131,81131,81131,25131,251.000
07.04.2015134,30134,30134,30134,30-
02.04.2015134,20134,20134,20134,20-
01.04.2015135,20135,20135,20135,20-
31.03.2015134,17134,17134,17134,17-
30.03.2015132,98132,98132,98132,98-
27.03.2015133,28133,28133,28133,28-
26.03.2015132,23132,23130,06130,0650
25.03.2015137,23137,23137,23137,23-
24.03.2015137,33137,33137,33137,33-
23.03.2015137,61137,61137,61137,61-
20.03.2015137,02137,02137,02137,02-
19.03.2015135,78135,78135,78135,78-
18.03.2015135,49136,55135,49136,5580
17.03.2015137,12137,12137,12137,12-
16.03.2015133,53133,53133,53133,53-
13.03.2015132,20132,20132,20132,20-
12.03.2015131,47131,47131,47131,47-
11.03.2015130,11130,11130,11130,11-
10.03.2015131,00131,00131,00131,00-
09.03.2015130,40130,56130,40130,568
06.03.2015129,70129,70129,70129,70-
05.03.2015127,24127,24127,24127,24-
04.03.2015126,89126,89124,45124,4518
03.03.2015131,31131,31131,31131,31-
02.03.2015130,88130,88130,88130,88-
27.02.2015133,06133,06130,12130,1215
26.02.2015132,60132,95132,60132,9520
25.02.2015131,28131,28131,28131,28-
24.02.2015133,80133,80133,80133,80-
23.02.2015133,80133,80133,80133,80-
20.02.2015130,50133,85130,50133,8515
19.02.2015128,12128,12128,12128,12-
18.02.2015130,95130,95130,95130,95-
17.02.2015128,99128,99128,99128,99-
16.02.2015130,69130,69130,69130,69-
13.02.2015132,17132,17132,17132,17-
12.02.2015128,10128,10128,10128,10-
11.02.2015128,14130,75128,14130,759
10.02.2015126,54126,54126,54126,54-
09.02.2015127,00127,00127,00127,00-
06.02.2015128,20128,20128,20128,20-
05.02.2015124,65124,65124,65124,65-
04.02.2015122,55124,61122,55124,61153
03.02.2015115,00120,41115,00120,418
02.02.2015116,55116,55116,55116,55-
30.01.2015116,59117,05116,59117,057
29.01.2015116,75116,75116,75116,75-
28.01.2015116,35116,35116,35116,35-
27.01.2015116,89116,89116,89116,89-
26.01.2015115,70115,70115,70115,70-
23.01.2015114,00114,00114,00114,00-
22.01.2015111,93111,93111,93111,93-
21.01.2015112,89112,89112,89112,89-
20.01.2015115,77115,77112,92112,9210
19.01.2015116,00116,00116,00116,00-
16.01.2015115,70115,70115,70115,70-
15.01.2015116,66116,66116,66116,66-
14.01.2015116,11116,11116,11116,11-
13.01.2015116,05116,05116,05116,05-
12.01.2015115,55115,55115,55115,55-
09.01.2015116,25116,25116,25116,25-
08.01.2015116,85116,85116,85116,85-
07.01.2015116,37116,37116,37116,37-
06.01.2015114,39114,39114,39114,39-
05.01.2015117,75117,75117,75117,75-
02.01.2015117,41117,41117,41117,41-
30.12.2014116,75116,75116,46116,46-
29.12.2014117,32117,32117,32117,32-
23.12.2014116,07116,07116,07116,07-
22.12.2014115,63115,63115,63115,63-
19.12.2014114,28114,28114,28114,28-
18.12.2014110,80110,80110,80110,80-
17.12.2014109,56109,56109,56109,56-
16.12.2014109,81109,81109,81109,81-
15.12.2014111,75111,75111,75111,75-
12.12.2014115,31115,31112,00112,0060
11.12.2014113,62115,70113,62115,7045
10.12.2014114,78114,78114,78114,78-
09.12.2014113,62113,62113,62113,62-
08.12.2014113,51114,81113,51114,817
05.12.2014112,06112,06112,06112,06-
04.12.2014112,55112,55112,55112,55-
03.12.2014108,96108,96108,96108,96-
02.12.2014108,51108,51108,51108,51-
01.12.2014106,65106,65106,65106,65-
28.11.2014107,60107,60107,60107,60-
27.11.2014107,43107,43107,43107,43-
26.11.2014107,94107,94107,94107,94-
25.11.2014108,09108,09108,09108,09-
24.11.2014108,08108,08108,08108,08-
21.11.2014107,00107,00107,00107,00-
20.11.2014105,51105,51105,51105,51-
19.11.2014105,90105,90105,90105,90-
18.11.2014106,70106,70106,70106,70-
17.11.2014102,04106,80102,04106,8020
14.11.2014102,97102,97102,97102,97-
13.11.2014103,78103,78103,78103,78-
12.11.2014105,43105,43105,43105,43-
11.11.2014105,02105,02105,02105,02-
10.11.2014103,15103,15103,15103,15-
07.11.2014101,56101,56101,56101,56-
06.11.2014104,25104,25100,56100,5623
05.11.2014105,15105,15105,15105,15-
04.11.2014106,08106,08106,08106,08-
03.11.2014103,95103,95103,95103,95-
31.10.2014104,45104,45104,45104,45-
30.10.2014103,14103,14103,14103,14-
29.10.2014100,60100,60100,60100,60-
28.10.2014101,25101,25101,21101,21-
27.10.2014101,55101,55101,55101,55-
24.10.2014101,85101,85101,85101,85-
23.10.2014101,84101,84101,84101,84-
22.10.201494,8094,8094,8094,80-
21.10.201491,0094,6291,0094,62-
20.10.201492,6992,6992,6992,69-
17.10.201489,4091,9589,4091,95-
16.10.201489,0089,0089,0089,00-
15.10.201490,4490,4490,4490,44-
14.10.201488,8488,8488,8488,84-
13.10.201487,8987,8987,8987,89-
10.10.201492,0092,0087,3187,3111
09.10.201494,0594,0594,0594,05-
08.10.201494,2594,2592,9192,9175
07.10.201498,7998,7998,7998,79-
06.10.2014101,20101,20101,20101,20-
03.10.2014100,94100,94100,94100,94-
02.10.2014101,60101,60101,60101,60-
01.10.2014101,40101,40101,40101,40-
30.09.2014102,00102,75102,00102,75100
29.09.201499,39102,3099,39102,16110
26.09.201497,9697,9697,9697,96-
25.09.201496,7596,7596,7596,75-
24.09.201496,4496,4496,4496,44-
23.09.201498,9598,9596,5096,5050
22.09.201497,9897,9897,9897,98-
19.09.201497,0197,0197,0197,01-
18.09.201496,5997,3996,5997,3925
17.09.201496,4996,4996,4996,49-
16.09.201496,6196,6196,6196,61-
15.09.201498,4498,4498,4498,44-
12.09.201498,4198,4198,4198,41-
11.09.201499,0999,0999,0999,09-
10.09.201498,0298,0298,0298,02-
09.09.201498,7098,7098,4198,4110
08.09.201499,5399,5399,5399,53-
05.09.201499,4099,4099,4099,40-
04.09.201498,2098,2098,2098,20-
03.09.201496,0496,0496,0496,04-
02.09.201496,1496,1496,1496,14-
01.09.201496,8096,8096,8096,80-
29.08.201496,2496,8996,2496,8950
28.08.201497,0097,0097,0097,00-
27.08.201496,8596,8596,8596,85-
26.08.201496,4896,4896,4896,48-
25.08.201496,8196,8196,8196,81-
22.08.201495,4595,4595,4595,45-
21.08.201495,4595,4595,4595,45-
20.08.201496,1096,1096,1096,10-
19.08.201494,7394,7394,7394,73-
18.08.201493,4593,4593,4593,45-
15.08.201494,2994,2994,2994,29-
14.08.201491,8794,0991,8794,0923
13.08.201492,2792,2791,6691,66110
12.08.201494,3594,3594,3594,35-
11.08.201492,0692,0692,0692,06-
08.08.201490,3090,3090,3090,30-
07.08.201491,3291,3291,3291,32-
06.08.201492,8092,8092,8092,80-
05.08.201494,7594,7594,7594,75-
04.08.201492,1592,1592,1592,15-
01.08.201493,4593,4593,4593,45-
31.07.201494,6094,6094,6094,60200
30.07.201497,3597,3597,3597,35-
29.07.201497,1397,1396,0296,0223
28.07.2014100,59100,59100,59100,59-
25.07.2014106,95106,95104,76104,7660
24.07.2014107,71107,71107,71107,71-
23.07.2014107,56107,56107,56107,56-
22.07.2014105,77105,77105,77105,77-
21.07.2014107,93107,93107,93107,93-
18.07.2014109,59109,59109,59109,59-

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.