Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
10.12.2019113,30113,30111,10113,10-
09.12.2019105,30114,20105,30114,2050
06.12.2019107,00107,0099,80102,00215
05.12.2019109,90110,30109,70110,3010
04.12.2019108,30110,40108,30109,2020
03.12.2019107,80110,00107,80108,8046
02.12.2019111,50111,50107,80107,80-
29.11.2019107,40112,00107,40110,7050
28.11.2019108,50108,50107,60108,1050
27.11.2019109,40109,40108,60108,90-
26.11.2019108,10109,50107,90109,50-
25.11.2019106,60108,60106,60108,10-
22.11.2019106,00106,70106,00106,40-
21.11.2019105,40106,20105,40106,10-
20.11.2019103,80107,20103,80106,20285
19.11.2019104,70104,90104,10104,10-
18.11.2019103,60104,90103,60104,40-
15.11.2019101,60103,70101,60103,70-
14.11.2019102,00102,00101,40101,70-
13.11.2019100,50102,10100,50101,80-
12.11.2019101,10101,30101,00101,00-
11.11.2019101,30102,10100,60100,6025
08.11.2019101,80102,40100,60101,40250
07.11.2019103,30103,30101,70102,00-
06.11.2019100,20103,00100,20103,00-
05.11.201999,60100,3098,95100,00-
04.11.201998,7599,1098,0599,10-
01.11.201997,7598,9097,7598,50-
31.10.201998,3598,4597,8597,851.013
30.10.201995,5598,5595,5598,55-
29.10.201995,8095,8594,8095,85-
28.10.201997,2597,2595,6096,00-
25.10.201996,0096,8096,0096,8050
24.10.201993,4595,6593,4595,6510
23.10.2019101,00101,0091,3092,75245
22.10.2019101,10102,50100,00101,8020
21.10.2019103,50103,50101,10101,10200
18.10.2019103,60104,50103,30103,30-
17.10.2019102,70104,00102,70103,20-
16.10.2019104,20104,30101,80103,2020
15.10.2019103,60104,60103,40103,60-
14.10.2019102,30103,10101,90103,10-
11.10.2019102,50103,10101,20102,2040
10.10.2019107,30107,30102,00103,4030
09.10.2019106,50106,80106,20106,80-
08.10.2019109,20109,20106,60106,6016
07.10.2019108,70108,80107,80108,80100
04.10.2019106,50108,20106,50107,2037
02.10.2019105,60108,90105,60106,0020
01.10.2019104,80105,00103,80104,90102
30.09.2019105,20105,20103,10104,50308
27.09.2019103,80103,80102,50102,90-
26.09.2019101,60104,10101,60103,80-
25.09.2019104,00104,00100,90100,90-
24.09.2019103,60104,80103,60104,80-
23.09.2019103,10104,90103,10103,90-
20.09.2019104,50104,50102,30102,80-
19.09.2019103,20104,20102,50104,20-
18.09.2019102,20103,90102,20103,90-
17.09.201999,40101,9099,40101,40-
16.09.201998,3599,6098,3599,40-
13.09.2019102,20102,2098,9598,95-
12.09.2019101,70101,70100,90101,60-
11.09.2019100,70101,0099,45101,0012
10.09.2019105,90105,9099,85100,3025
09.09.2019109,50109,50105,90105,90195
06.09.2019106,50109,00106,50108,80-
05.09.2019108,80108,80106,50106,50100
04.09.2019107,30108,70107,30108,50-
03.09.2019107,30107,40107,00107,00-
02.09.2019105,80107,20105,80107,20-
30.08.2019105,70105,70104,40104,701
29.08.2019106,50106,60105,80105,80-
28.08.2019104,90106,70104,90106,70-
27.08.2019102,80104,90102,80104,90-
26.08.2019101,40102,80101,40102,80-
23.08.2019102,90104,40102,90103,60-
22.08.2019102,90104,10102,90103,90-
21.08.2019100,30103,60100,30103,00-
20.08.2019101,00101,70101,00101,00-
19.08.201999,45100,7098,65100,7037
16.08.201997,7099,0097,5599,00-
15.08.2019100,70100,7097,8098,0510
14.08.201998,95101,9098,95100,9020
13.08.201998,6599,2098,5599,20-
12.08.201998,75100,5098,4599,05-
09.08.201996,8599,3096,6599,30-
08.08.201994,4594,7094,3094,30-
07.08.201993,0594,3093,0593,95-
06.08.201993,6094,6093,6093,6545
05.08.201997,8597,8592,9092,9013
02.08.201999,7099,7097,8597,85-
01.08.201998,80100,5098,80100,50-
31.07.201998,9099,4598,9099,25-
30.07.201999,75100,2099,3599,35-
29.07.201998,55100,0098,55100,00-
26.07.201996,9599,1596,9598,65-
25.07.201997,6099,1097,0097,20-
24.07.201997,8097,8097,0097,30-
23.07.201997,0097,9097,0097,90-
22.07.201997,3597,6596,9096,90-
19.07.201997,8597,8596,9596,9520
18.07.201996,9098,1596,9097,75-
17.07.201995,3097,7595,3096,95-
16.07.201992,7597,3592,7595,15555
15.07.201984,8089,9584,8089,9511
12.07.201986,0586,0584,8084,90-
11.07.201985,6586,6085,6585,90-
10.07.201985,9586,4585,1585,9040
09.07.201985,4586,9085,4586,45-
08.07.201985,6086,1585,6085,80-
05.07.201987,8087,9084,9585,50-
04.07.201988,1088,1086,9587,85-
03.07.201986,4088,3086,4088,30-
02.07.201985,6086,2585,6086,25-
01.07.201987,5087,5085,5586,00-
28.06.201984,2085,6584,2085,60-
27.06.201984,4584,4583,9583,95-
26.06.201985,2585,3084,3584,35-
25.06.201986,8086,8085,0086,1018
24.06.201985,6587,6585,6586,80-
21.06.201988,7588,7586,9086,90-
20.06.201989,2590,2089,1089,10-
19.06.201992,9592,9588,6589,2530
18.06.201990,8094,2090,8093,7510
17.06.201990,0590,0589,3090,00-
14.06.201989,6589,6588,4589,30-
13.06.201989,7590,4089,0589,05-
12.06.201988,1589,6588,1589,65-
11.06.201987,3088,6587,3088,3530
07.06.201985,9086,3085,9086,00-
06.06.201985,8085,8085,4085,80-
05.06.201983,6585,8583,6585,5510
04.06.201984,1584,1582,1583,60-
03.06.201982,9584,0082,9584,0036
31.05.201985,3085,3082,6083,30-
30.05.201984,1085,7584,1085,75-
29.05.201986,8586,8583,8083,95-
28.05.201987,8087,8086,0087,65200
27.05.201988,3088,3087,8087,85-
24.05.201988,1088,1587,6087,95-
23.05.201988,3588,4087,6088,00-
22.05.201987,9089,0587,9088,45-
21.05.201988,5588,9587,9588,1010
20.05.201989,3089,4588,6088,70-
17.05.201988,9589,3088,5089,30-
16.05.201986,1588,6586,1588,65-
15.05.201986,0087,0086,0086,10-
14.05.201986,6086,6585,6585,90-
13.05.201988,1088,1086,3086,653
10.05.201986,0587,2586,0587,25-
09.05.201986,8086,8085,5585,55-
08.05.201987,8088,9086,7587,1028
07.05.201988,5090,4088,5089,4555
06.05.201986,9588,0085,7588,00-
03.05.201986,4587,0086,4587,00-
02.05.201987,5587,5585,9086,2574
30.04.201987,3088,5587,2587,50-
29.04.201986,7587,4086,0087,40-
26.04.201984,9586,3084,3086,307
25.04.201983,7084,0583,7084,05-
24.04.201983,1083,9083,1083,45385
23.04.201980,4582,3580,4582,30-
18.04.201980,3080,6080,0580,60-
17.04.201980,5080,5079,8080,35-
16.04.201978,0080,5078,0080,50-
15.04.201976,2579,0076,2578,40-
12.04.201971,3576,3071,3576,30-
11.04.201972,4572,4571,5071,70-
10.04.201975,1575,1571,8072,2030
09.04.201973,6075,6573,6075,65-
08.04.201973,6074,1073,6073,9510
05.04.201972,0574,5072,0574,50-
04.04.201973,4073,6572,5072,50-
03.04.201974,5575,0573,9573,95-
02.04.201974,8075,2074,7574,75-
01.04.201974,5075,6574,5075,15-
29.03.201976,7076,7075,1575,15-
28.03.201978,3580,3578,3580,30-
27.03.201978,1578,4577,4578,20-
26.03.201977,5078,4077,5078,40-
25.03.201976,0578,2576,0577,85-
22.03.201977,5077,5076,4576,95-
21.03.201977,4577,6076,6577,60-
20.03.201978,4578,5077,6077,60-
19.03.201978,7079,3078,7079,30-
18.03.201978,2079,6078,2078,55-
15.03.201978,1078,8078,1078,65-
14.03.201978,1078,2077,5578,00-
13.03.201977,3077,8577,3077,85-
12.03.201977,7077,9577,6077,60-
11.03.201976,4077,5576,4077,55-
08.03.201977,3577,3576,1076,10-
07.03.201977,2077,4076,0077,30-
06.03.201977,5577,9077,4077,40-
05.03.201976,4077,8076,4077,80-
04.03.201975,6077,0075,6076,75-
01.03.201975,3075,5574,6075,45524
28.02.201974,1074,7574,1074,75-
27.02.201976,0576,0574,5574,55240
26.02.201974,9076,5074,9076,1070
25.02.201975,4575,6075,1575,1539
22.02.201976,7576,7575,4575,85-
21.02.201977,1077,7576,5076,50-
20.02.201977,3077,3576,7076,70-
19.02.201977,0077,3076,9077,15-
18.02.201977,3577,3576,9577,2050
15.02.201976,9578,0076,6577,25-
14.02.201978,8580,9077,8577,85-
13.02.201982,7082,7081,0081,00-
12.02.201982,4084,0582,1083,207
11.02.201982,1083,1081,6082,2510
08.02.201981,6081,6080,2081,40-
07.02.201982,1582,6582,1582,15-
06.02.201982,1082,6581,8582,35-
05.02.201980,7082,1580,7081,80-
04.02.201978,2081,1078,2081,10-
01.02.201978,7581,4078,7579,30-
31.01.201978,0578,7078,0578,50-
30.01.201978,4078,8078,1078,10-
29.01.201978,4579,0078,4578,45-
28.01.201978,2079,0578,2078,65-
25.01.201979,2079,7078,6578,65275
24.01.201979,9579,9578,1078,50255
23.01.201978,0080,4078,0080,40-
22.01.201977,8580,0077,8578,6035
21.01.201974,9078,0574,9078,055
18.01.201974,8075,3074,2075,10-
17.01.201974,6575,5574,3574,75-
16.01.201974,6075,0074,4075,00-
15.01.201974,1574,4573,7574,45-
14.01.201974,2074,2073,3573,7015
11.01.201974,2074,4073,7573,90-
10.01.201974,2074,3073,8574,30-
09.01.201974,3075,7574,3074,95-
08.01.201972,5074,8072,5074,80-
07.01.201970,9572,2070,9572,15-
04.01.201968,6570,7568,6570,75-
03.01.201969,6569,6568,2568,60-
02.01.201968,2070,5068,2070,1020
28.12.201868,1568,8068,1568,15-
27.12.201868,8569,5567,9067,90-
21.12.201869,1569,1568,1569,0050
20.12.201869,7070,4069,2069,20-
19.12.201870,4571,3570,4570,90-
18.12.201870,5571,4570,5570,55-
17.12.201870,9571,0070,6070,65-
14.12.201871,4571,7070,9071,3535
13.12.201870,9571,4070,6571,40-
12.12.201868,0070,5568,0070,55-
11.12.201868,3068,3067,9067,90-
10.12.201866,4568,1066,4568,10-
07.12.201867,2567,2565,4066,55-
06.12.201866,1566,1565,2065,95-
05.12.201867,4067,4066,6566,80-
04.12.201862,9070,3562,9070,35-
03.12.201861,6562,5061,6562,00-
30.11.201861,9561,9560,9061,25-
29.11.201861,5062,3061,2561,95-
28.11.201861,2562,0561,2561,60-
27.11.201861,8562,9060,7061,05-
26.11.201858,9061,8558,9061,85-
23.11.201861,1061,9561,1061,95-
22.11.201862,3062,3561,8061,80-
21.11.201862,1562,9062,0062,90150
20.11.201862,6062,8561,3062,45170
19.11.201864,0564,9063,8563,85-
16.11.201865,6066,0063,9064,75-
15.11.201867,7567,7565,7065,70100
14.11.201868,9068,9067,7067,70-
13.11.201870,3070,4569,1069,10-
12.11.201872,6572,8570,4570,45135
09.11.201872,7573,1572,6572,65-
08.11.201873,1573,7572,3572,80-
07.11.201873,2073,2072,9572,95-
06.11.201872,9073,0572,4073,00-
05.11.201872,3573,0072,1072,8015
02.11.201874,1074,6572,6072,60-
01.11.201872,4573,4572,2573,457
31.10.201872,5072,9072,2572,252
30.10.201872,1072,1071,3071,90-
29.10.201870,6572,4570,6571,85-
26.10.201870,2070,7570,2070,60-
25.10.201870,3071,8570,3071,35100
24.10.201869,7071,7069,7071,70-
23.10.201870,6570,9569,9569,95-
22.10.201871,8572,6571,7071,85120
19.10.201871,6572,1571,2071,65-
18.10.201869,6072,0069,6072,00-
17.10.201869,9069,9068,7069,75-
16.10.201865,6569,1565,6569,15-
15.10.201867,1567,1565,9566,00-
12.10.201865,2567,0565,0067,05-
11.10.201861,3563,3561,3563,3586
10.10.201866,8066,8063,9063,90-
09.10.201866,6567,4566,5067,00-
08.10.201868,7068,7067,2067,45100
05.10.201870,8570,8568,5569,95-
04.10.201871,8572,3070,8570,85413
02.10.201872,4572,4571,0572,15-
01.10.201872,0573,3072,0572,70-
28.09.201872,4073,3072,2572,25-
27.09.201873,1573,3572,5572,55101
26.09.201874,9574,9573,2073,20-
25.09.201875,6575,7573,9074,6027
24.09.201874,4575,3574,4575,3515
21.09.201874,1075,2574,1075,20-
20.09.201875,4575,5074,1574,2580
19.09.201875,7075,9075,3575,85-
18.09.201875,2575,8575,2575,4540
17.09.201875,4075,7575,0075,55-
14.09.201876,2076,5575,7075,95110
13.09.201876,1076,2075,6575,90-
12.09.201875,5576,3075,5575,95-
11.09.201876,0576,4575,4575,70-
10.09.201875,7576,0075,5575,65-
07.09.201876,4576,4575,3075,65136
06.09.201874,9576,3574,9575,9020
05.09.201875,6575,6575,0575,4072
04.09.201876,7076,7075,8076,30-
03.09.201876,1576,5576,1576,45-
31.08.201876,1076,4076,0576,35-
30.08.201876,5576,5576,1576,50-
29.08.201875,7576,7075,7576,70-
28.08.201873,8075,7073,8075,55100
27.08.201874,4574,4573,0573,80100
24.08.201874,5074,6074,3074,45-
23.08.201874,9075,2574,5574,55-
22.08.201873,9075,0073,9075,0063
21.08.201873,5074,4573,5073,75170
20.08.201872,2573,2572,2572,90490
17.08.201871,6572,1071,3071,85205
16.08.201872,1072,3071,2571,855
15.08.201872,8072,9072,3072,30-
14.08.201873,7574,4072,6572,90460
13.08.201870,9073,6570,9073,60210
10.08.201868,8571,3568,8571,35-
09.08.201868,6069,2068,6069,20-
08.08.201867,6568,4067,6568,40-
07.08.201868,9068,9067,7067,7020
06.08.201867,3068,8067,3068,60148
03.08.201867,8069,0067,3067,4545
02.08.201867,3067,9067,3067,55100
01.08.201866,2567,9566,2567,60426
31.07.201867,0567,0566,4066,55-
30.07.201866,8067,2066,8067,20-
27.07.201867,2567,4567,1567,25-
26.07.201867,4567,6066,8566,85-
25.07.201865,5066,9565,5066,95-
24.07.201865,8066,0565,6565,65100
23.07.201865,4065,9065,4065,90-
20.07.201864,9566,0564,9565,8030
19.07.201867,1567,1564,8564,90-
18.07.201865,8566,6065,8566,40-
17.07.201864,2565,8564,2565,85-
16.07.201863,7564,4063,7564,25-
13.07.201864,6564,8563,9563,95156
12.07.201862,9564,9562,9564,9540
11.07.201862,9063,2062,7063,20-
10.07.201862,5563,2062,5563,05-
09.07.201862,2563,1062,2562,40-
06.07.201861,4563,0561,4562,20-
05.07.201860,9061,2560,9061,00-
04.07.201860,1061,0560,1061,05-
03.07.201858,2560,0057,8559,95-
02.07.201857,7558,3057,7558,30-
29.06.201858,1058,4558,1058,45-
28.06.201858,6059,0057,7557,75-
27.06.201858,7559,4558,7559,3034
26.06.201858,6059,3558,6059,2550
25.06.201858,7059,6058,7059,00-
22.06.201860,3060,7059,9059,90-
21.06.201860,6060,9060,4060,40-
20.06.201859,9060,6059,9060,6050
19.06.201859,7060,2059,6059,8050
18.06.201861,2061,2060,1060,10-
15.06.201862,1062,1560,8561,25-
14.06.201861,3062,1561,3062,10-
13.06.201860,9061,7560,9061,55-
12.06.201861,3061,4061,0061,30-
11.06.201860,1061,4060,1061,10-
08.06.201859,4060,2559,4060,25-
07.06.201860,5560,5559,7559,7540
06.06.201859,5060,3559,5060,35-
05.06.201859,1559,6559,1559,65-
04.06.201859,1059,3058,8559,10-
01.06.201858,8059,3058,5058,7520
31.05.201858,3559,2558,3558,80-
30.05.201859,9060,0558,8558,85-
29.05.201860,8560,8560,1560,1565
28.05.201860,5061,0060,3061,0010
25.05.201858,7060,0558,7060,05200
24.05.201857,7058,5557,7058,15-
23.05.201857,9557,9557,2557,30138
22.05.201858,0558,2057,9057,90-
18.05.201857,3558,3057,3557,80-
17.05.201856,9057,2556,7557,1520
16.05.201856,8056,8056,8056,80-
15.05.201857,0057,0057,0057,00-
14.05.201857,2557,8557,2557,85200
11.05.201857,5057,5057,5057,50150
10.05.201857,5057,5057,5057,50-
09.05.201856,4556,4556,4556,45-
08.05.201858,5058,5057,4557,45-
07.05.201856,7556,7556,7556,75-
04.05.201857,1057,1057,1057,10-
03.05.201857,8057,8057,8057,80-
02.05.201856,3057,6056,3057,5530
30.04.201856,1056,1056,1056,10-
27.04.201855,0055,0055,0055,00-
26.04.201854,4054,4054,4054,40-
25.04.201854,3054,3054,1554,15100
24.04.201854,6054,6054,6054,60-
23.04.201853,7553,7553,7553,75-
20.04.201853,8553,8553,8553,8510
19.04.201853,1053,1053,1053,10-
18.04.201851,8052,6551,8052,65-
17.04.201851,7551,7551,7551,75-
16.04.201851,4052,0551,4052,0515
13.04.201851,6051,6051,6051,60-
12.04.201851,1052,2051,1052,2050
11.04.201851,3051,4051,3051,40100
10.04.201853,0553,0553,0553,05-
09.04.201851,7551,7551,7551,75-
06.04.201851,1551,1551,1551,15-
05.04.201851,1051,1051,1051,10-
04.04.201851,5551,5551,0051,00100
03.04.201851,1551,1551,0551,05150
29.03.201851,3051,3051,3051,30-
28.03.201851,1551,1551,1551,15-
27.03.201850,2551,9050,2551,9050
26.03.201849,34049,34049,34049,340-
23.03.201849,34049,56049,34049,560-
22.03.201849,14049,14049,14049,140-
21.03.201849,82049,82049,82049,820-
20.03.201849,48049,48049,48049,480-
19.03.201848,78048,78048,78048,780-
16.03.201849,94049,94049,94049,940-
15.03.201849,90049,90049,90049,900-
14.03.201850,0050,0050,0050,00-
13.03.201851,3551,3551,3551,35-
12.03.201850,6550,6550,6550,65-
09.03.201849,84049,84049,84049,840-
08.03.201849,26049,26049,26049,260-
07.03.201848,88048,88048,88048,880-
06.03.201849,40049,40049,40049,400-
05.03.201849,00049,00049,00049,000-
02.03.201849,96049,96049,96049,960-
01.03.201850,3050,3550,3050,3540
28.02.201850,1551,1050,1551,10400
27.02.201851,1551,1551,1551,15-
26.02.201850,1550,1550,1550,15-
23.02.201851,2551,2551,2551,25-
22.02.201849,74049,74049,74049,74010
21.02.201849,50049,50049,50049,500-
20.02.201849,98049,98049,98049,980-
19.02.201850,6050,6050,6050,60-
16.02.201849,16049,16049,16049,160-
15.02.201849,38049,38049,38049,380-
14.02.201849,00049,00049,00049,000-
13.02.201850,0550,0550,0550,05-
12.02.201849,16050,2049,16050,206
09.02.201849,46049,46049,46049,460-
08.02.201851,2051,2051,0051,00200
07.02.201849,86049,86049,86049,860-
06.02.201845,30045,30045,30045,300500
05.02.201850,3550,3550,3550,35-
02.02.201851,9051,9051,9051,90-
01.02.201852,8052,8052,8052,80-
31.01.201852,3552,3552,3552,35-
30.01.201852,7552,7552,7552,75-
29.01.201853,3553,3553,3553,35-
26.01.201852,3052,3052,3052,30-
25.01.201852,3052,3052,3052,30-
24.01.201852,4052,4052,4052,40-
23.01.201852,5052,5052,5052,50-
22.01.201853,5053,5053,5053,50-
19.01.201851,9553,2551,9553,2520
18.01.201851,9051,9051,9051,90-
17.01.201851,4551,4551,4551,45-
16.01.201851,8551,8551,8551,85-
15.01.201852,1052,1052,1052,10-
12.01.201853,5553,5552,1552,1580
11.01.201853,6554,9053,6554,901.000
10.01.201854,4554,4554,4554,45-
09.01.201853,6054,6553,6054,65100
08.01.201853,2553,2553,2553,25100
05.01.201852,4052,4052,4052,40-
04.01.201852,1552,4052,1552,4010
03.01.201851,4551,8551,4551,8550
02.01.201852,0552,0552,0552,05-
29.12.201751,3751,8651,3751,86100
28.12.201751,6951,6951,6951,69-
27.12.201751,3351,3351,3351,33-
22.12.201751,2551,2551,2551,25-
21.12.201751,1651,1651,1651,16-
20.12.201751,6251,6251,6251,62-
19.12.201752,5352,5352,5352,53-
18.12.201752,1052,6552,1052,6550
15.12.201752,7752,7752,7752,77-
14.12.201753,1253,1253,1253,12-
13.12.201752,4752,5852,4752,5838
12.12.201752,3352,3352,3352,33-
11.12.201752,2852,2852,2852,28-
08.12.201751,6051,6051,6051,60-
07.12.201750,7250,7250,7250,72-
06.12.201750,9750,9750,9750,97-
05.12.201751,0651,0651,0651,06-
04.12.201749,95549,95549,95549,955-
01.12.201749,60049,60049,60049,600-
30.11.201748,64548,64548,64548,645-
29.11.201749,28049,28049,28049,280-
28.11.201748,79549,35548,79549,3555
27.11.201748,93548,93548,93548,935-
24.11.201749,14549,35049,14549,35010
23.11.201748,64048,64048,64048,640-
22.11.201748,30548,30548,30548,305-
21.11.201747,05047,05047,05047,050-
20.11.201746,49546,49546,49546,495-
17.11.201746,92546,92546,92546,925-
16.11.201746,96046,96046,96046,960-
15.11.201748,29548,29548,29548,295-
14.11.201748,50048,50048,50048,500-
13.11.201748,71048,71048,71048,710-
10.11.201747,11048,32547,11048,3253
09.11.201747,41547,41547,41547,415-
08.11.201746,15546,15546,15546,155-
07.11.201745,95546,33545,95546,335400
06.11.201745,84545,84545,84545,845-
03.11.201744,69544,69544,69544,695-
02.11.201745,64045,64045,64045,640-
01.11.201745,80545,80545,80545,805-
31.10.201745,73545,98545,73545,98520
30.10.201746,30046,30046,30046,300-
27.10.201745,37545,37545,37545,375-
26.10.201744,92544,92544,92544,925-
25.10.201744,73544,73544,73544,735-
24.10.201744,99544,99544,99544,995-
23.10.201744,78044,78044,78044,780-
20.10.201744,96544,96544,96544,965-
19.10.201745,77045,77045,77045,770-
18.10.201745,87545,87545,87545,875-
17.10.201745,60046,07045,60046,07015
16.10.201745,53545,53545,53545,53510
13.10.201745,35045,35045,35045,350-
12.10.201745,19045,19045,19045,190-
11.10.201745,71045,71045,71045,710-
10.10.201745,85545,85545,85545,855-
09.10.201745,93545,93545,93545,935-
06.10.201746,02046,02046,02046,020-
05.10.201745,99545,99545,99545,995-
04.10.201745,07045,07045,07045,070-
03.10.201744,95544,96044,95544,960100
02.10.201744,40544,54544,40544,545350
29.09.201743,49543,49543,49543,495-
28.09.201742,11042,11042,11042,110-
27.09.201742,43042,43042,00042,00033
26.09.201742,29542,29542,29542,295-
25.09.201742,00542,00542,00542,005-
22.09.201741,32041,32041,32041,320-
21.09.201742,03542,03542,03542,035-
20.09.201742,42542,42542,30542,350160
19.09.201742,17042,17042,17042,170-
18.09.201742,42542,42542,15042,150500
15.09.201742,44542,53042,44542,53020
14.09.201742,38542,38542,38542,385-
13.09.201742,64542,64542,64542,645-
12.09.201742,81542,81542,81542,815-
11.09.201742,79542,79542,79542,795-
08.09.201742,72542,72542,72542,725-
07.09.201742,74042,74042,74042,740-
06.09.201742,45542,45542,45542,455-
05.09.201742,58042,58042,58042,580-
04.09.201742,25542,25542,25542,255-
01.09.201741,84541,84541,84541,845-
31.08.201741,93541,93541,93541,935-
30.08.201741,85041,85041,85041,850-
29.08.201741,82041,82041,82041,820-
28.08.201742,06542,06542,06542,065-
25.08.201742,61042,61042,61042,610-
24.08.201742,61542,61542,61542,615-
23.08.201742,81542,81542,81542,815-
22.08.201742,22542,22542,22542,225-
21.08.201742,26042,57542,26042,575125
18.08.201742,16042,50542,16042,50520
17.08.201741,97041,97041,97041,970-
16.08.201742,22042,22042,22042,220-
15.08.201742,42042,42042,42042,420-
14.08.201741,98041,98041,98041,980-
11.08.201741,56041,56041,56041,560-
10.08.201741,69541,69541,69541,695-
09.08.201743,24543,24543,24543,245-
08.08.201744,82544,82544,55044,55020
07.08.201745,47545,47545,47545,475-
04.08.201744,85044,85044,85044,850-
03.08.201745,39045,39045,39045,390-
02.08.201745,36545,36545,36545,365-
01.08.201745,42545,55045,42545,5504
31.07.201744,78044,78044,78044,780-
28.07.201745,04545,04545,04545,045-
27.07.201745,03545,03545,03545,035-
26.07.201744,71044,71044,71044,710-
25.07.201744,53044,53044,53044,530-
24.07.201745,31045,31045,31045,310-
21.07.201745,62045,62045,62045,620-
20.07.201745,69545,69545,69545,695-
19.07.201744,93544,93544,93544,935-
18.07.201745,41545,41545,41545,415-
17.07.201745,34545,95045,34545,75053
14.07.201744,83544,83544,83544,835-
13.07.201744,74544,74544,74544,745-
12.07.201744,09544,09544,09544,095-
11.07.201744,39544,39544,39544,395-
10.07.201744,34544,34544,34544,345-
07.07.201744,49544,49544,49544,495-
06.07.201744,94544,94544,94544,945-
05.07.201744,54544,54544,54544,545-
04.07.201745,39545,39545,39545,395-
03.07.201745,38545,38545,38545,385-
30.06.201744,65044,65044,65044,650-
29.06.201745,46545,46545,46545,465-
28.06.201746,71546,71546,71546,715-
27.06.201746,94546,94546,94546,945-
26.06.201746,79546,79546,79546,795-
23.06.201746,89546,89546,89546,895-
22.06.201746,66546,66546,66546,665-
21.06.201747,03547,03547,03547,035-
20.06.201746,44546,44546,44546,445-
19.06.201746,54046,54046,54046,540-
16.06.201745,38545,38545,38545,385-
15.06.201746,07546,07546,07546,075-
14.06.201746,09546,09546,09546,095-
13.06.201746,07546,07546,07546,075-
12.06.201747,02047,02047,02047,020-
09.06.201746,25046,25046,25046,250-
08.06.201747,19547,19547,19547,195-
07.06.201746,94046,94046,94046,940-
06.06.201746,47046,47046,47046,470-
05.06.201746,75046,75046,75046,750-
02.06.201746,29546,29546,29546,295-
01.06.201745,81545,81545,81545,815-
31.05.201745,15545,15545,15545,155-
30.05.201745,65045,65045,65045,65010
29.05.201744,98544,98544,98544,985-
26.05.201744,40044,40044,40044,400-
25.05.201744,81544,81544,66544,66515
24.05.201743,55543,55543,55543,555-
23.05.201743,50043,50043,50043,500-
22.05.201743,65043,65043,65043,650-
19.05.201743,68043,68043,68043,680-
18.05.201743,87043,87543,87043,87526
17.05.201744,89545,11044,89545,110100
16.05.201744,80544,80544,80544,805-
15.05.201744,88544,88544,88544,885-
12.05.201744,72044,72044,72044,720-
11.05.201743,00543,00543,00543,005-
10.05.201743,03543,03543,03543,035-
09.05.201742,01542,01542,01542,015-
08.05.201742,59542,59542,59542,595-
05.05.201742,13542,13542,13542,135-
04.05.201741,64541,64541,64541,645-
03.05.201741,90041,90041,90041,900-
02.05.201741,47541,47541,47541,475-
28.04.201741,85541,85541,85541,855-
27.04.201741,41541,88041,41541,88050
26.04.201741,64541,64541,64541,645-
25.04.201741,49541,49541,49541,495-
24.04.201741,69541,69541,60041,6003
21.04.201741,66041,66041,66041,660-
20.04.201742,24542,24542,24542,245-
19.04.201742,00542,00542,00542,005-
18.04.201741,99541,99541,99541,995-
13.04.201742,04542,04542,04542,045-
12.04.201741,75041,75041,75041,750-
11.04.201741,46541,46541,46541,465-
10.04.201741,17541,17541,17541,175-
07.04.201740,67041,16540,67041,165100
06.04.201740,69540,69540,69540,695-
05.04.201740,49540,49540,49540,495-
04.04.201739,34539,34539,34539,345-
03.04.201740,34040,34039,76039,76062
31.03.201739,48039,70039,48039,70015
30.03.201740,18040,18039,35039,3501.005
29.03.201739,07539,07539,07539,075-
28.03.201738,75538,75538,75538,755-
27.03.201738,79038,79038,79038,790-
24.03.201738,91038,91038,91038,910-
23.03.201738,67538,67538,67538,675-
22.03.201738,59038,86538,59038,865130
21.03.201741,78041,78041,78041,780-
20.03.201740,98040,98040,98040,980-
17.03.201741,14541,14541,14541,145-
16.03.201741,14541,14541,14541,145-
15.03.201741,40041,40041,40041,40011
14.03.201741,01041,40041,01041,4007
13.03.201741,14541,14541,14541,145-
10.03.201741,28541,28541,28541,285-
09.03.201741,34541,34541,32041,32035
08.03.201741,49541,49541,49541,495-
07.03.201741,09541,09541,09541,095-
06.03.201740,91040,91040,91040,910-
03.03.201740,95540,98040,95540,98045
02.03.201740,91541,04540,91541,04520
01.03.201741,08541,12541,08541,125150
28.02.201740,17540,17540,17540,175-
27.02.201739,54539,54539,54539,545-
24.02.201739,44039,44039,44039,440-
23.02.201739,67039,67039,67039,670-
22.02.201739,38539,89039,38539,890100
21.02.201738,76538,76538,76538,765-
20.02.201738,89538,89538,89538,89588
17.02.201738,45538,99038,45538,99015
16.02.201738,70038,70038,70038,700-
15.02.201738,56538,56538,56538,565-
14.02.201738,29038,59538,29038,595130
13.02.201737,68038,54537,68038,54555
10.02.201736,85036,85036,85036,850-
09.02.201736,02536,02536,02536,025-
08.02.201735,82535,82535,82535,825-
07.02.201735,52535,52535,52535,525-
06.02.201736,37536,37536,37536,3758
03.02.201736,00036,00036,00036,000-
02.02.201735,86035,86035,86035,860-
01.02.201734,81034,81034,81034,810-
31.01.201735,00035,00035,00035,000-
30.01.201735,39035,39035,39035,390-
27.01.201734,86034,86034,86034,860-
26.01.201735,41535,41535,41535,415-
25.01.201734,36034,36034,36034,360-
24.01.201733,94533,94533,94533,945-
23.01.201733,94033,94033,94033,940-
20.01.201734,46534,46534,46534,465-
19.01.201734,90034,90034,90034,900200
18.01.201735,50535,50535,50535,505-
17.01.201734,89534,89534,89534,895-
16.01.201735,00035,00035,00035,000-
13.01.201734,68534,68534,68534,685-
12.01.201734,90034,90034,90034,900-
11.01.201735,07535,07535,07535,075-
10.01.201734,67034,67034,67034,670-
09.01.201734,68034,68034,68034,680-
06.01.201734,91534,91534,91534,915-
05.01.201735,00535,00535,00535,005-
04.01.201735,28035,28035,28035,280-
03.01.201735,81035,81035,81035,810-
02.01.201735,06535,06535,06535,065-
30.12.201634,70534,70534,70534,705-
29.12.201634,92534,92534,92534,925-
28.12.201635,15035,15035,15035,150-
27.12.201635,34535,34535,25535,25540
23.12.201634,50034,50034,50034,500-
22.12.201634,41034,41034,41034,410-
21.12.201634,53534,53534,53534,535-
20.12.201634,44034,44034,44034,440-
19.12.201634,50034,50034,50034,500-
16.12.201634,88034,88034,88034,880-
15.12.201634,91534,91534,91534,915-
14.12.201635,00035,00035,00035,000-
13.12.201632,77532,77532,77532,775-
12.12.201633,04033,04033,04033,040-
09.12.201632,83032,83032,83032,830-
08.12.201631,77031,77031,77031,770-
07.12.201631,50531,50531,50531,505-
06.12.201631,54031,54031,54031,540-
05.12.201632,16032,16032,16032,160-
02.12.201631,60031,60031,60031,600-
01.12.201631,89031,89031,89031,890-
30.11.201632,37032,37032,37032,370-
29.11.201631,69531,69531,69531,695-
28.11.201631,84031,84031,84031,840-
25.11.201631,50031,50031,50031,500-
24.11.201630,80530,80530,80530,80514
23.11.201631,45531,45531,45531,455-
22.11.201632,04032,04032,04032,040-
21.11.201632,36532,36532,36532,365-
18.11.201631,85031,85031,85031,850-
17.11.201631,90531,90531,90531,905-
16.11.201631,63531,63531,63531,635-
15.11.201631,15031,15031,15031,150-
14.11.201631,50531,50531,50531,505-
11.11.201631,54031,54031,54031,540-
10.11.201632,56532,56532,56532,565-
09.11.201632,80032,80032,75032,750175
08.11.201633,03033,03033,03033,030-
07.11.201631,58031,58031,58031,580350
04.11.201632,01032,01032,01032,010-
03.11.201632,62032,62032,62032,620-
02.11.201632,55032,55032,55032,550-
01.11.201632,61532,61532,61532,615-
31.10.201632,58532,58532,58532,585-
28.10.201632,60532,60532,60532,605-
27.10.201633,05033,05033,05033,050-
26.10.201633,98533,98533,98533,985-
25.10.201634,30034,30034,30034,300-
24.10.201634,59034,59034,15034,15045
21.10.201634,42034,42034,30034,300250
20.10.201634,16034,16034,16034,160-
19.10.201634,38534,38534,38534,385-
18.10.201634,12534,12534,12534,125-
17.10.201633,93533,93533,93533,935-
14.10.201633,97533,97533,97533,975-
13.10.201633,79533,79533,79533,795-
12.10.201634,16534,16534,16534,165-
11.10.201634,37534,37534,37534,375-
10.10.201633,97033,97033,97033,970-
07.10.201633,71533,71533,71533,715-
06.10.201634,22534,22534,22534,225-
05.10.201634,41035,00034,41035,0001.500
04.10.201634,52534,52534,52534,525-
03.10.201633,95033,95033,95033,950-
30.09.201633,66533,66533,66533,665-
29.09.201634,52034,52034,52034,520-
28.09.201633,18033,18033,18033,180-
27.09.201633,61033,61033,61033,610-
26.09.201633,72033,72033,72033,720-
23.09.201634,40534,40534,40534,405-
22.09.201634,34034,34034,34034,340-
21.09.201634,26034,26034,26034,260-
20.09.201634,05034,05034,05034,050-
19.09.201633,80033,80033,80033,800-
16.09.201633,94034,12033,94034,12045
15.09.201633,44033,57033,44033,57030
14.09.201632,60032,60032,60032,600-
13.09.201632,66532,66532,66532,665-
12.09.201632,28032,28032,28032,280-
09.09.201632,53032,53032,53032,530-
08.09.201633,13533,13533,13533,135-
07.09.201633,09533,09533,09533,095-
06.09.201633,06533,06533,06533,065-
05.09.201632,85032,85032,85032,850-
02.09.201632,53532,53532,53532,535-
01.09.201632,40532,63032,40532,630180
31.08.201632,65032,65032,65032,650-
30.08.201632,61532,61532,61532,615-
29.08.201632,73032,73032,73032,730-
26.08.201632,72532,72532,72532,725130
25.08.201632,70032,70032,70032,700-
24.08.201632,70532,70532,70532,705-
23.08.201632,74532,74532,74532,745-
22.08.201633,14533,14533,14533,145-
19.08.201633,20533,20533,20533,205-
18.08.201633,22533,22533,22533,225-
17.08.201633,40033,40033,40033,40014
16.08.201633,60033,60033,60033,600-
15.08.201633,40033,40033,40033,400-
12.08.201633,98533,98533,98533,985-
11.08.201633,39533,39533,39533,395-
10.08.201633,94033,94033,94033,940-
09.08.201633,07533,07533,07533,075300
08.08.201633,46033,46033,46033,460-
05.08.201633,11533,11533,11533,115-
04.08.201633,18033,18033,18033,180205
03.08.201633,52033,52033,52033,520-
02.08.201633,23033,23033,23033,230-
01.08.201633,36533,36533,36533,365-
29.07.201633,08533,08533,08533,085-
28.07.201633,21533,21533,21533,215-
27.07.201633,13533,13533,13533,135-
26.07.201632,55032,55032,55032,550-
25.07.201632,63532,63532,63532,635-
22.07.201632,35532,35532,35532,355-
21.07.201633,46533,46533,46533,465-
20.07.201633,07533,07533,07533,075-
19.07.201635,08035,08032,95532,955150
18.07.201634,26034,26034,26034,260-
15.07.201635,47535,47534,34534,345100
14.07.201637,18537,18537,18537,185-
13.07.201636,50536,50536,50536,505-
12.07.201636,65036,65036,65036,650-
11.07.201636,33036,33036,33036,330-
08.07.201636,19036,19036,19036,190-
07.07.201636,48536,48536,48536,485-
06.07.201635,54535,54535,54535,545-
05.07.201636,11036,11036,11036,110-
04.07.201636,16036,16036,13536,13530
01.07.201636,13036,13036,13036,130-
30.06.201634,49036,11034,49036,11010
29.06.201633,70033,70033,70033,700-
28.06.201633,16033,16033,16033,160-
27.06.201634,27534,27534,27534,275-
24.06.201629,89033,08029,89033,080395
23.06.201633,52533,52533,52533,525-
22.06.201634,49034,49034,49034,490-
21.06.201634,10534,10534,10534,105-
20.06.201633,91034,19533,91034,19544
17.06.201633,75533,93033,75533,930100
16.06.201633,36533,36533,36533,365-
15.06.201633,11033,81533,11033,81520
14.06.201632,94532,94532,94532,945-
13.06.201633,72033,72033,72033,720-
10.06.201634,33034,48034,33034,48030
09.06.201634,08534,08534,08534,085-
08.06.201634,02534,02534,02534,025-
07.06.201634,21034,21034,21034,210-
06.06.201633,69034,32033,69034,32029
03.06.201634,06034,06034,06034,060-
02.06.201635,14535,14535,14535,145-
01.06.201634,55034,55034,55034,550-
31.05.201634,32034,32034,32034,320-
30.05.201634,33534,33534,33534,335-
27.05.201634,32034,32034,32034,320-
26.05.201633,38533,38533,38533,385-
25.05.201633,62033,62033,62033,620-
24.05.201633,68033,68033,68033,680-
23.05.201634,25034,25034,25034,250-
20.05.201633,70533,70533,70533,705-
19.05.201632,34532,34532,34532,345-
18.05.201632,73532,73532,73532,735-
17.05.201632,87033,93532,87033,050146
16.05.201632,60032,60032,60032,600-
13.05.201632,01532,35532,01532,35590
12.05.201631,28531,73031,28531,730200
11.05.201630,88530,88530,76030,760100
10.05.201630,46030,46030,46030,460-
09.05.201629,52529,52529,52529,525-
06.05.201629,39529,52029,39529,52023
05.05.201629,64029,64029,64029,640-
04.05.201629,37029,37029,37029,370-
03.05.201628,59028,59028,59028,590-
02.05.201628,34028,34028,34028,340-
29.04.201628,57028,57028,57028,570-
28.04.201628,34528,34528,34528,345-
27.04.201628,47528,47528,47528,475-
26.04.201628,50528,50528,50528,505-
25.04.201628,50528,63028,50528,6305
22.04.201628,64528,64528,64528,645-
21.04.201628,87028,87028,87028,870-
20.04.201628,74528,74528,74528,745-
19.04.201629,07529,07529,07529,075-
18.04.201628,50528,50528,50528,505-
15.04.201628,85528,85528,85528,855-
14.04.201628,59028,59028,59028,590-
13.04.201629,34529,34528,70528,705360
12.04.201628,80028,80028,80028,800-
11.04.201629,03529,03529,03529,035-
08.04.201628,63028,63028,63028,630-
07.04.201628,29028,29028,29028,290-
06.04.201628,35028,35028,35028,350-
05.04.201626,73528,65526,73528,65544
04.04.201626,74026,74026,74026,740-
01.04.201626,77026,77026,77026,770-
31.03.201626,91526,91526,91526,915-
30.03.201626,75526,75526,75526,755-
29.03.201627,25027,25027,25027,2502
24.03.201627,07027,07027,07027,070-
23.03.201627,09527,09527,09527,095-
22.03.201626,67026,67026,67026,670-
21.03.201626,82026,82026,82026,820180
18.03.201626,92026,92026,92026,920-
17.03.201627,16027,16027,16027,160-
16.03.201627,27027,27027,27027,270-
15.03.201627,56027,56027,56027,560-
14.03.201627,52027,52027,52027,520-
11.03.201627,55527,55527,55527,555-
10.03.201628,10028,10028,10028,100-
09.03.201627,86027,86027,86027,860-
08.03.201628,28028,28028,28028,280-
07.03.201628,41028,41028,41028,410-
04.03.201628,77528,77528,77528,775-
03.03.201629,27029,27029,27029,270-
02.03.201629,55529,55529,55529,555-
01.03.201628,70528,70528,70528,705-
29.02.201628,62528,62528,62528,625-
26.02.201629,08529,08529,08529,085-
25.02.201629,13029,13029,13029,130-
24.02.201628,63529,10028,63529,100200
23.02.201629,33529,33529,33529,335-
22.02.201629,00029,40029,00029,400200
19.02.201629,33029,33029,33029,330-
18.02.201629,15529,49029,15529,49040
17.02.201627,85028,06527,85028,065130
16.02.201627,69028,06527,69028,06510
15.02.201626,65026,65026,65026,650380
12.02.201626,60026,60026,41526,415120
11.02.201626,55026,55026,55026,550-
10.02.201626,67526,67526,67526,675-
09.02.201625,80025,80025,80025,800-
08.02.201627,80027,80026,75026,750637
05.02.201628,07028,07028,07028,070-
04.02.201629,10029,10029,10029,100-
03.02.201627,80027,80027,80027,800-
02.02.201627,97527,97527,97527,975-
01.02.201627,15027,27027,15027,270300
29.01.201626,55026,55026,55026,550-
28.01.201627,28027,28027,28027,280-
27.01.201627,32027,32027,32027,320-
26.01.201627,27027,27027,27027,270-
25.01.201626,98526,98526,98526,985-
22.01.201626,57026,57026,57026,570-
21.01.201626,56026,56026,56026,560-
20.01.201626,50026,50026,50026,500-
19.01.201626,63026,63026,63026,630-
18.01.201627,40027,40026,48526,48520
15.01.201627,20027,20026,61026,610-
14.01.201627,38027,38027,15027,150-
13.01.201627,11027,11027,11027,110-
12.01.201626,20027,00526,20026,960100
11.01.201626,60526,60526,60526,605-
08.01.201626,95026,95026,95026,950-
07.01.201627,80027,80026,94526,945190
06.01.201628,05028,05028,00028,0001.000
05.01.201627,59027,59027,59027,590-
04.01.201627,98527,98527,49527,495500
30.12.201528,32028,53528,32028,535-
29.12.201528,06528,06528,06528,065-
28.12.201528,77528,77528,77528,775-
23.12.201528,95028,95028,95028,950-
22.12.201529,00029,00029,00029,000-
21.12.201529,10029,10029,10029,100-
18.12.201527,37027,37027,37027,370-
17.12.201527,50027,50027,50027,500-
16.12.201525,61025,61025,61025,610-
15.12.201524,70524,70524,70524,705-
14.12.201525,18025,18025,18025,180-
11.12.201525,47525,47525,47525,475-
10.12.201525,52525,52525,52525,525-
09.12.201526,00526,00526,00526,005-
08.12.201526,63526,63526,63526,635-
07.12.201526,33526,33526,33526,335-
04.12.201526,82026,82026,82026,820-
03.12.201527,71527,71527,71527,715-
02.12.201527,61028,11027,61028,11050
01.12.201526,89026,89026,89026,890-
30.11.201526,63526,63526,63526,635-
27.11.201526,74026,74026,74026,740-
26.11.201526,00526,00526,00526,005-
25.11.201526,00526,00526,00526,005-
24.11.201526,75526,75526,75526,755-
23.11.201526,61026,61026,61026,610-
20.11.201526,29526,29526,29526,295-
19.11.201526,50026,50026,50026,500-
18.11.201526,30526,30526,30526,305-
17.11.201525,81025,81025,81025,810-
16.11.201525,50525,55525,50525,555121
13.11.201525,37525,69525,37525,69520
12.11.201526,36026,36026,36026,360-
11.11.201525,85025,85025,85025,850-
10.11.201526,16526,16526,16526,165-
09.11.201526,18026,18026,18026,180-
06.11.201525,89525,89525,89525,895-
05.11.201525,58525,58525,58525,585-
04.11.201525,93025,93025,70025,700350
03.11.201526,47026,47026,09026,090280
02.11.201526,59026,59026,59026,590-
30.10.201526,59026,59026,59026,590-
29.10.201526,55526,55526,55526,555-
28.10.201526,49026,49026,49026,490-
27.10.201526,52526,52526,52526,525-
26.10.201526,30026,30026,30026,300-
23.10.201526,64026,64026,64026,640-
22.10.201526,40526,40526,40526,405-
21.10.201526,37526,37526,37526,375-
20.10.201526,66026,66026,66026,660-
19.10.201526,34026,69026,34026,69070
16.10.201526,13026,13026,13026,130-
15.10.201526,20026,20026,20026,200-
14.10.201526,43026,43026,43026,430-
13.10.201526,51526,51526,51526,515-
12.10.201526,48526,48526,48526,485-
09.10.201526,70526,70526,70526,705-
08.10.201526,42026,42026,42026,420-
07.10.201526,48026,48026,48026,480-
06.10.201526,79526,79526,79526,795-
05.10.201526,12026,12026,12026,120-
02.10.201525,60525,60525,60525,605-
01.10.201524,90024,90024,90024,900-
30.09.201525,00025,00025,00025,000-
29.09.201524,45524,45524,45524,455-
28.09.201524,52024,52024,52024,520-
25.09.201525,04025,04025,04025,040-
24.09.201524,52024,52024,52024,520-
23.09.201524,64024,64024,64024,640-
22.09.201525,46025,46025,46025,460-
21.09.201525,23025,23025,23025,230-
18.09.201525,43525,43525,43525,435-
17.09.201525,08525,08525,08525,085-
16.09.201525,15525,15525,15525,155-
15.09.201524,98024,98024,98024,980-
14.09.201524,17524,17524,17524,175-
11.09.201523,71023,71023,71023,710-
10.09.201523,44023,44023,44023,440-
09.09.201523,70023,70023,59523,59550
08.09.201523,14523,14523,14523,145-
07.09.201523,78523,78523,78523,785-
04.09.201523,85023,85023,85023,850-
03.09.201523,97523,97523,97523,975-
02.09.201523,50023,50023,50023,500-
01.09.201523,57523,57523,57523,575-
31.08.201523,30023,30023,30023,300-
28.08.201523,84523,84523,84523,845-
27.08.201522,96022,96022,96022,960-
26.08.201523,01523,01523,01523,015-
25.08.201522,74022,74022,74022,740-
24.08.201523,10023,10023,10023,100-
21.08.201523,90023,90023,90023,900-
20.08.201524,59024,59024,59024,590-
19.08.201524,81524,81524,81524,815-
18.08.201524,95024,95024,95024,950-
17.08.201524,81524,81524,81524,815-
14.08.201524,70524,70524,70524,705-
13.08.201524,60024,60024,60024,600-
12.08.201524,75524,75524,75524,755-
11.08.201525,07025,07025,07025,070-
10.08.201524,94524,94524,94524,945-
07.08.201525,20025,20025,20025,200-
06.08.201525,78025,78025,66525,665400
05.08.201526,00026,00026,00026,000-
04.08.201526,12526,12526,12526,125-
03.08.201525,54525,54525,54525,545-
31.07.201525,06025,06025,06025,060-
30.07.201524,96524,96524,96524,965-
29.07.201524,90524,90524,90524,905-
28.07.201524,46524,46524,46524,465-
27.07.201525,20025,20025,20025,200-
24.07.201524,75524,75524,75524,755-
23.07.201524,86524,86524,86524,865-
22.07.201525,30025,30025,30025,300-
21.07.201525,43025,43025,43025,430-
20.07.201525,13025,13025,13025,130-
17.07.201525,09025,09025,09025,090-
16.07.201524,70024,70024,70024,700-
15.07.201524,50024,50024,50024,500-
14.07.201524,21524,21524,21524,215-
13.07.201523,90023,90023,90023,900-
10.07.201524,04524,04524,04524,045-
09.07.201523,18023,18023,18023,180-
08.07.201523,90023,90023,90023,900-
07.07.201524,00524,00524,00524,005-
06.07.201523,40023,40023,40023,400-
03.07.201523,99023,99023,99023,990-
02.07.201523,96523,96523,96523,965-
01.07.201522,84522,84522,84522,845-
30.06.201522,25022,25022,25022,250-
29.06.201521,81521,81521,81521,815-
26.06.201522,05022,05022,05022,050-
25.06.201522,03022,03022,03022,030-
24.06.201522,34522,34522,34522,345-
23.06.201521,91521,91521,91521,915-
22.06.201522,01522,01522,01522,015-
19.06.201521,86521,86521,86521,865-
18.06.201521,79021,79021,79021,790-
17.06.201522,04022,04022,04022,040-
16.06.201521,75021,75021,75021,750-
15.06.201522,20022,20022,20022,200-
12.06.201522,47022,47022,47022,470-
11.06.201522,58022,58022,58022,580-
10.06.201522,44022,44022,44022,440-
09.06.201522,25022,25022,25022,250-
08.06.201522,21022,21022,21022,210-
05.06.201522,32022,32022,32022,320-
04.06.201522,38022,38022,38022,380-
03.06.201522,29522,29522,29522,295-
02.06.201522,45522,45522,45522,455-
01.06.201522,19022,19022,19022,190-
29.05.201522,20022,20022,20022,200-
28.05.201521,82021,82021,82021,820-
27.05.201522,00022,00021,70521,705100
26.05.201523,34023,34023,34023,340-
25.05.201523,29523,29523,29523,295-
22.05.201523,19023,19023,19023,190-
21.05.201523,24523,24523,24523,245-
20.05.201523,34523,34523,34523,345-
19.05.201522,96522,96522,96522,965-
18.05.201522,96522,96522,96522,965-
15.05.201523,00523,00523,00523,005-
14.05.201522,63522,63522,63522,635-
13.05.201522,54522,54522,54522,545-
12.05.201522,63022,63022,63022,630-
11.05.201522,81522,81522,81522,815-
08.05.201522,91522,91522,91522,915-
07.05.201522,41022,41022,41022,410-
06.05.201522,77022,77022,77022,770-
05.05.201523,02023,02023,02023,0204
04.05.201522,64022,64022,52022,52087
30.04.201522,85522,85522,85522,855-
29.04.201522,83022,83022,83022,830-
28.04.201523,13523,13522,77022,770100
27.04.201522,80022,80022,80022,800-
24.04.201522,90522,99522,90522,995380
23.04.201523,04023,04023,04023,040-
22.04.201522,76022,94022,76022,940330
21.04.201522,75022,75022,75022,750-
20.04.201523,06023,06023,06023,060-
17.04.201524,43524,43522,98022,980146
16.04.201525,06525,06525,06525,065-
15.04.201525,19025,19025,19025,190-
14.04.201525,20025,20025,20025,20094
13.04.201525,17025,17025,17025,170-
10.04.201524,71024,71024,71024,710-
09.04.201524,71024,71024,71024,710-
08.04.201525,08025,08025,08025,080-
07.04.201524,60024,60024,60024,600-
02.04.201524,21024,21024,21024,210-
01.04.201524,24024,34524,24024,34510
31.03.201524,58524,58524,58524,585-
30.03.201524,13024,13024,13024,130-
27.03.201524,06524,06524,06524,065-
26.03.201523,96523,96523,96523,965-
25.03.201524,26024,26024,26024,260-
24.03.201524,19524,19524,19524,195-
23.03.201524,60024,60024,60024,600-
20.03.201524,74524,74524,74524,745-
19.03.201524,52524,52524,52524,525-
18.03.201525,17525,17525,17525,175-
17.03.201525,43525,43525,43525,435-
16.03.201525,25025,45025,25025,4501.050
13.03.201524,85025,20024,85025,20030
12.03.201524,24024,24024,24024,240-
11.03.201524,10024,10024,10024,100-
10.03.201524,08524,08524,08524,085-
09.03.201523,97523,97523,97523,975-
06.03.201524,10024,10024,10024,100-
05.03.201524,14524,14524,14524,145-
04.03.201524,06024,06024,06024,060-
03.03.201524,46024,46024,46024,460-
02.03.201525,00025,00025,00025,000-
27.02.201524,51024,51024,51024,510-
26.02.201524,67024,67024,67024,670-
25.02.201524,53524,53524,53524,535-
24.02.201524,49524,49524,49524,495-
23.02.201524,75524,75524,75524,755-
20.02.201524,62524,62524,62524,625-
19.02.201524,75524,75524,75524,755-
18.02.201524,45024,45024,45024,450-
17.02.201524,75024,75024,75024,750-
16.02.201524,50024,91024,50024,910275
13.02.201524,70024,70024,70024,700-
12.02.201524,11524,11524,11524,115-
11.02.201524,20024,20024,20024,200-
10.02.201523,51523,51523,51523,515-
09.02.201523,76023,76023,76023,760-
06.02.201524,42024,42024,42024,420-
05.02.201523,78023,78023,78023,780-
04.02.201524,09024,09024,09024,090-
03.02.201523,17023,17023,17023,170-
02.02.201523,34023,34023,34023,340-
30.01.201522,87022,87022,87022,870-
29.01.201522,90022,90022,90022,90032
28.01.201522,65022,65022,65022,650-
27.01.201522,86022,86022,86022,860-
26.01.201522,46522,46522,46522,465-
23.01.201522,58522,58522,58522,585-
22.01.201522,70022,70022,70022,700-
21.01.201522,90022,90022,90022,900-
20.01.201523,40023,40023,40023,400-
19.01.201522,65022,65022,65022,65020
16.01.201522,05022,05022,05022,050-
15.01.201522,00022,00022,00022,000-
14.01.201521,97521,97521,97521,975-
13.01.201521,82521,82521,82521,825-
12.01.201521,69521,69521,69521,695-
09.01.201521,65021,65021,65021,65050
08.01.201521,13021,13021,13021,130-
07.01.201521,44021,44021,44021,440-
06.01.201521,13021,13021,13021,130-
05.01.201521,17021,17021,17021,170-
02.01.201521,33521,33521,33521,335-
30.12.201421,19521,19521,10521,105-
29.12.201421,37021,37021,37021,370-
23.12.201421,43021,43021,43021,430-
22.12.201420,48021,49520,48021,495100
19.12.201420,39020,39020,39020,390-
18.12.201420,26020,48020,26020,480405
17.12.201420,00520,00520,00520,005-
16.12.201420,10020,10020,10020,100-
15.12.201420,23020,23020,23020,230-
12.12.201420,45020,45020,45020,450-
11.12.201420,50020,50020,50020,500-

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.