Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
24.11.2020113,75119,45113,75118,5040
23.11.2020111,05113,30110,95112,60-
20.11.2020110,35110,90109,95110,2525
19.11.2020111,50111,50109,85110,3032
18.11.2020111,10112,25110,40112,25-
17.11.2020110,10111,65109,60110,60-
16.11.2020107,70110,45107,70109,4025
13.11.2020106,00107,45106,00106,70-
12.11.2020105,20107,45105,20105,90-
11.11.2020103,70106,20103,70106,20-
10.11.2020102,20107,30102,20107,30-
09.11.202094,8294,8294,8294,82-
06.11.202093,8893,8890,8092,88-
05.11.202092,9094,2292,7094,22-
04.11.202092,3092,8892,3092,88170
03.11.202092,5894,0692,5893,0045
02.11.202091,4492,1691,4491,76-
30.10.202088,7291,3088,7291,3020
29.10.202090,5490,5490,0490,12490
28.10.202093,7493,7490,7490,7488
27.10.202098,0299,0295,5095,50197
26.10.202098,0299,1698,0298,08201
23.10.2020100,25101,25100,25100,85-
22.10.202099,34101,5099,34100,6542
21.10.2020102,10102,50101,70101,70-
20.10.2020101,30102,15101,30102,10-
19.10.2020100,85102,15100,85102,15-
16.10.2020100,00101,20100,00101,0532
15.10.202098,0298,0296,1097,90102
14.10.202097,3499,1897,3499,18-
13.10.202099,7899,7898,0698,06-
12.10.2020100,75100,7599,6899,68-
09.10.2020101,75101,75100,25100,35-
08.10.2020102,20102,30101,70102,3052
07.10.202098,86101,9598,86101,95-
06.10.202098,1499,7098,1499,6690
05.10.202096,6298,5896,6298,4055
02.10.202093,5496,4293,5495,60175
01.10.202092,3495,8292,3495,22-
30.09.202091,1092,9890,9092,98-
29.09.202092,1292,3291,6692,3218
28.09.202089,5092,5289,5092,52-
25.09.202088,6889,0088,6889,00-
24.09.202085,7289,7085,7288,9057
23.09.202086,5488,7086,5487,22314
22.09.202084,8286,1284,8285,5435
21.09.202089,2289,2284,4485,8420
18.09.202093,5493,5490,2290,22-
17.09.202093,1493,6492,7293,64-
16.09.202094,2094,8494,2094,84-
15.09.202095,4495,4494,5694,56-
14.09.202093,6095,5293,6095,52-
11.09.202094,1694,1692,1093,26-
10.09.202093,4496,0093,4494,92-
09.09.202092,6893,4292,6893,40-
08.09.202095,0495,0493,6293,82-
07.09.202094,7295,4694,7295,22-
04.09.202092,6494,0692,6494,06-
03.09.202092,5494,3492,5492,84-
02.09.202089,4691,7489,4691,52-
01.09.202091,3491,3488,8488,84-
31.08.202091,4292,5691,1091,10-
28.08.202091,5692,0291,3891,38-
27.08.202090,9091,6490,9091,44-
26.08.202089,9491,0889,9491,08-
25.08.202089,7890,5089,7890,08-
24.08.202087,6289,1487,6289,14100
21.08.202088,6088,6087,3887,38-
20.08.202088,3289,3088,3288,52-
19.08.202090,8490,8490,5290,84-
18.08.202090,8292,8090,8291,44-
17.08.202092,3492,3491,5091,5080
14.08.202091,1492,7491,1292,74100
13.08.202091,2092,4891,2091,84-
12.08.202089,7291,9689,7291,96-
11.08.202084,0290,7084,0290,70-
10.08.202081,5283,0681,5283,06-
07.08.202082,9082,9079,4680,88-
06.08.202084,6884,6882,4682,46-
05.08.202086,4286,8284,4284,42-
04.08.202085,2087,1685,2086,34-
03.08.202082,4685,4882,4685,48-
31.07.202085,5285,5282,9482,94103
30.07.202088,8288,8285,9885,98-
29.07.202089,8889,8889,3689,36-
28.07.202090,6690,6690,4090,66-
27.07.202090,1290,8090,1290,8045
24.07.202090,0690,8690,0690,86-
23.07.202089,6891,9089,6891,9050
22.07.202090,3490,3488,6889,32-
21.07.202089,2291,6889,2291,04262
20.07.202087,1488,3887,1488,38-
17.07.202085,5288,2285,5287,4085
16.07.202085,9886,0084,1686,00-
15.07.202085,0886,9485,0886,6830
14.07.202085,4486,4885,0086,48-
13.07.202087,0488,4286,9287,18498
10.07.202083,4285,8283,4285,82-
09.07.202084,9484,9483,3883,3865
08.07.202087,0487,0484,4684,46230
07.07.202088,0488,6887,9487,94120
06.07.202088,2688,5088,2688,402
03.07.202087,4887,4886,0686,0610
02.07.202084,9088,0084,9087,94150
01.07.202087,0887,0884,2484,24251
30.06.202087,3287,4286,9287,42-
29.06.202084,0487,3084,0487,30-
26.06.202087,0087,0085,0685,06-
25.06.202084,5086,3083,8486,30232
24.06.202088,5288,5284,9884,98330
23.06.202087,8089,7287,8088,78-
22.06.202083,9487,6683,9487,641
19.06.202087,0087,0086,2086,20-
18.06.202087,1287,1286,3087,04176
17.06.202088,3288,8686,9086,9068
16.06.202090,1890,1888,6288,6210
15.06.202084,0288,1484,0288,14100
12.06.202085,5287,5685,5286,56100
11.06.202088,6488,6486,3086,3030
10.06.202095,3495,3491,9691,9630
09.06.202098,5498,5493,3495,14103
08.06.202098,12100,8597,5297,52770
05.06.202093,5098,6492,9497,48139
04.06.202093,8293,8291,4491,4431
03.06.202093,5495,5893,5495,5855
02.06.202091,1693,6691,1691,861
29.05.202090,7890,7888,6888,6815
28.05.202093,2293,2291,5092,9610
27.05.202088,1892,1688,1892,16267
26.05.202083,5687,6083,5687,60182
25.05.202082,2682,7481,4282,4812
22.05.202079,2281,6479,2281,48-
21.05.202080,1680,1680,0480,04-
20.05.202079,8281,2279,4881,14171
19.05.202080,1880,6679,3680,66110
18.05.202075,3079,9675,3079,96342
15.05.202071,7474,2671,7474,04310
14.05.202070,8071,1469,0271,14365
13.05.202076,1076,1071,6271,62100
12.05.202078,0278,3077,3477,34-
11.05.202079,1279,1278,0878,0836
08.05.202075,7678,9275,7678,9240
07.05.202075,2075,4075,0475,3615
06.05.202076,0276,4875,3275,32-
05.05.202075,0276,7275,0276,7020
04.05.202074,2074,8072,9673,66229
30.04.202082,8482,8477,5877,58124
29.04.202074,6080,5874,6080,58387
28.04.202074,5474,8474,2074,20130
27.04.202071,5274,7071,4274,70382
24.04.202069,9070,6269,8669,8630
23.04.202068,8671,2668,7071,2610
22.04.202068,3469,0867,6069,08172
21.04.202070,0270,0267,6268,42835
20.04.202074,4874,4870,2671,60876
17.04.202071,5272,9871,5272,9827
16.04.202069,3070,2269,3069,5045
15.04.202074,3074,3069,5069,50150
14.04.202074,9475,1874,1874,58369
09.04.202070,7073,5270,6673,52605
08.04.202069,0270,1669,0269,6424
07.04.202067,9270,7667,9269,70856
06.04.202062,7266,2662,7266,2682
03.04.202059,5461,6459,3660,16105
02.04.202060,8661,0260,0460,04210
01.04.202063,5463,5460,5660,56212
31.03.202064,3566,2263,8865,27296
30.03.202065,0565,0562,8064,13486
27.03.202068,0268,0264,9865,504
26.03.202065,9068,1765,5868,17190
25.03.202066,9269,9064,9966,60541
24.03.202059,9064,6159,9064,39361
23.03.202055,0357,5454,1857,24301
20.03.202055,5158,3755,5157,23578
19.03.202056,6556,6552,1355,17130
18.03.202057,0158,6856,5056,50370
17.03.202062,2862,2858,9961,64125
16.03.202062,9862,9857,9060,961.054
13.03.202064,5071,0164,2865,07544
12.03.202073,5073,5064,9865,45481
11.03.202079,9879,9877,8677,86250
10.03.202081,6884,3079,5679,5664
09.03.202081,2381,2378,8179,70330
06.03.202082,3985,9781,6685,97505
05.03.202097,7797,7783,9283,92605
04.03.202098,5599,4796,4596,4560
03.03.202098,84101,0097,8197,81319
02.03.2020102,62102,6296,6298,981.610
28.02.202099,68102,6099,68101,1455
27.02.2020102,14102,54101,00102,5440
26.02.2020102,04106,02102,04105,36102
25.02.2020108,02108,02103,50103,6055
24.02.2020108,22108,22106,60107,40-
21.02.2020112,02112,02111,82111,96-
20.02.2020111,24113,54111,24113,16200
19.02.2020110,84111,84109,28111,845
18.02.2020111,28111,28110,48110,4811
17.02.2020111,02112,68111,00112,40265
14.02.2020110,94113,22110,76110,762
13.02.2020110,36111,18109,30111,185
12.02.2020104,24111,34104,24111,3460
11.02.2020104,34104,60103,56103,90247
10.02.2020104,96104,96103,86103,86-
07.02.2020106,50106,50105,24105,70-
06.02.2020107,20109,54106,70106,70265
05.02.2020102,50107,14102,50107,1432
04.02.2020102,60103,34102,60102,80-
03.02.2020102,80102,80101,70102,24-
31.01.2020103,60103,60102,90102,94-
30.01.2020102,30103,60102,30103,60130
29.01.2020104,50104,50103,24103,2440
28.01.2020100,64104,76100,64104,7664
27.01.2020101,50101,54100,10100,30192
24.01.2020107,30107,30107,30107,30-
23.01.2020109,70109,70109,70109,70-
22.01.2020111,34111,76110,14110,14205
21.01.2020112,60112,60112,60112,60-
20.01.2020114,74114,74114,74114,74100
17.01.2020115,94115,94115,94115,94-
16.01.2020116,64116,64116,64116,64-
15.01.2020117,24117,24117,24117,24-
14.01.2020116,04116,04116,04116,04-
13.01.2020119,14119,14117,44117,44-
10.01.2020120,54120,54119,24119,30-
09.01.2020118,30120,08118,24120,08-
08.01.2020114,20117,04114,20117,04-
07.01.2020113,20114,94112,84114,9444
06.01.2020112,48112,48111,42111,9821
03.01.2020115,84115,84113,80114,40-
02.01.2020117,30117,30116,50116,5015
30.12.2019115,20115,24114,96115,00-
27.12.2019116,00116,00115,38115,38-
23.12.2019116,14116,14115,34115,82-
20.12.2019116,66117,36116,00116,00-
19.12.2019118,58118,84115,88116,84-
18.12.2019120,98120,98118,18118,70-
17.12.2019119,58120,64119,58120,64-
16.12.2019119,80120,24119,66120,10-
13.12.2019120,36122,60119,40119,40-
12.12.2019117,02119,22117,02119,22-
11.12.2019114,94116,78114,94116,78155
10.12.2019115,98115,98113,24115,18-
09.12.2019117,42118,02116,60116,66-
06.12.2019116,70117,72116,00117,44-
05.12.2019117,44117,44116,46116,46-
04.12.2019117,14118,22116,66117,28-
03.12.2019117,06117,78116,44116,48-
02.12.2019118,84119,30116,64116,64-
29.11.2019120,38120,38118,60118,60-
28.11.2019121,82121,82120,50120,8220
27.11.2019122,54122,54121,18121,22-
26.11.2019123,64123,64122,66122,86-
25.11.2019122,22123,60122,22123,54-
22.11.2019121,06121,78120,92121,78-
21.11.2019120,76121,44120,48120,96-
20.11.2019123,24123,24120,52121,48-
19.11.2019123,00125,80123,00123,12-
18.11.2019124,70125,18122,26122,42-
15.11.2019123,30124,90123,30124,90-
14.11.2019124,14124,16122,76123,42-
13.11.2019126,48126,48122,18123,946
12.11.2019131,52131,52126,94126,98-
11.11.2019129,92131,22129,92131,1215
08.11.2019132,80132,80131,16131,2415
07.11.2019130,52132,96130,02132,5820
06.11.2019129,46130,80129,46130,20-
05.11.2019127,48130,70127,48130,70153
04.11.2019124,48127,70124,48127,1868
01.11.2019121,54123,02121,54122,9412
31.10.2019121,30121,30117,48120,00-
30.10.2019126,60126,60120,60121,9080
29.10.2019127,24127,24125,68126,36-
28.10.2019123,98127,64123,98127,26-
25.10.2019121,34124,26121,34124,2610
24.10.2019123,38123,38121,86121,86-
23.10.2019123,98125,76122,52122,52194
22.10.2019119,36123,72119,36123,72-
21.10.2019117,56119,98117,56119,82-
18.10.2019117,38117,72115,20117,52-
17.10.2019118,88118,90117,74118,90-
16.10.2019116,78119,08116,78118,98-
15.10.2019115,52117,82115,52117,82-
14.10.2019115,68115,90114,42115,90-
11.10.2019112,98115,00112,98115,00-
10.10.2019111,62112,90111,36112,90-
09.10.2019111,40112,64111,30111,62143
08.10.2019111,66111,66110,24111,58-
07.10.2019113,44113,44110,74112,66100
04.10.2019114,54114,54113,12113,56-
02.10.2019117,70117,70115,14115,14-
01.10.2019117,72120,04117,22117,22-
30.09.2019116,58117,96116,58117,62-
27.09.2019118,08118,84117,58117,58-
26.09.2019116,98118,32116,98118,26-
25.09.2019115,52116,88115,52116,8811
24.09.2019117,50117,50116,54117,12-
23.09.2019118,30118,30115,24117,36-
20.09.2019122,04122,04119,54119,54-
19.09.2019122,90123,50122,42122,46-
18.09.2019121,98123,64121,80122,6035
17.09.2019124,10124,10121,94122,96-
16.09.2019125,78125,78124,14125,02-
13.09.2019124,34126,96124,34126,58-
12.09.2019125,58125,58123,88124,40-
11.09.2019126,18127,48124,26125,28155
10.09.2019121,68127,12121,68126,1039
09.09.2019117,28121,62117,28121,6248
06.09.2019116,46117,92116,46117,5835
05.09.2019112,88117,00112,88117,00-
04.09.2019108,90111,82108,90111,8225
03.09.2019109,08109,14107,78107,96-
02.09.2019109,48110,58108,92109,96-
30.08.2019108,84110,92108,84109,50-
29.08.2019107,34109,02107,34108,88-
28.08.2019107,98108,44107,08107,66-
27.08.2019108,20109,28108,00108,0045
26.08.2019105,78108,88105,78108,24-
23.08.2019108,92109,80107,58107,5840
22.08.2019107,44110,56107,40109,10-
21.08.2019104,90108,68104,90107,86-
20.08.2019105,48106,68105,48105,72-
19.08.2019104,92107,38104,92106,46-
16.08.2019104,22105,48103,86105,48140
15.08.2019108,24108,24104,02104,0230
14.08.2019112,44112,44108,32108,3245
13.08.2019111,20113,60108,90112,70-
12.08.2019114,30114,74111,12111,12-
09.08.2019117,42117,82114,14114,3245
08.08.2019120,76120,76117,10117,7640
07.08.2019119,14120,64118,78120,4018
06.08.2019118,22120,16118,22118,58-
05.08.2019119,22119,22117,18118,54-
02.08.2019120,60120,78119,78120,78-
01.08.2019123,68125,28123,00123,0050
31.07.2019125,00126,94125,00125,16-
30.07.2019128,48128,48125,10125,2410
29.07.2019127,88128,44127,52128,44-
26.07.2019130,58131,98128,58128,5810
25.07.2019131,70132,00128,22130,18-
24.07.2019129,04131,66129,04131,06-
23.07.2019116,90130,14116,90129,8012
22.07.2019120,16122,08120,16121,48100
19.07.2019117,54120,84117,54120,84-
18.07.2019117,18117,70116,82117,1430
17.07.2019119,90119,92118,14118,14-
16.07.2019118,20120,40117,24120,3050
15.07.2019117,70120,08117,70118,64-
12.07.2019115,22118,38115,04117,6810
11.07.2019118,98118,98114,78115,1480
10.07.2019119,78119,78118,60118,74-
09.07.2019122,94123,56117,96120,0271
08.07.2019124,04125,96123,66123,72-
05.07.2019124,66124,72123,40124,721
04.07.2019123,48125,36123,48124,82-
03.07.2019124,60125,40123,26123,26-
02.07.2019127,60128,30125,34125,34-
01.07.2019129,10132,50128,66128,6632
28.06.2019126,46128,36126,46128,02-
27.06.2019125,48128,70125,48126,6439
26.06.2019125,56128,18125,42126,9820
25.06.2019127,28127,50126,38126,5050
24.06.2019129,44130,82127,72127,845
21.06.2019129,32130,98129,32130,4610
20.06.2019128,88131,04128,88130,2810
19.06.2019124,20129,28124,20128,76-
18.06.2019121,94125,12121,46124,7212
17.06.2019121,60124,00121,60122,16-
14.06.2019125,06125,06122,24123,76-
13.06.2019126,14126,64125,12125,12-
12.06.2019127,78127,78126,50126,60-
11.06.2019125,70128,82125,70128,36100
07.06.2019123,98125,52123,98124,58-
06.06.2019123,38125,56122,96123,70-
05.06.2019126,20126,56123,64124,10-
04.06.2019121,24126,80121,24126,50-
03.06.2019120,72121,76120,06121,7672
31.05.2019120,88121,82119,72121,50-
30.05.2019123,40124,26122,72123,3225
29.05.2019125,34125,34123,66123,80-
28.05.2019124,66127,34124,66126,32-
27.05.2019123,98125,68123,84125,00-
24.05.2019123,48125,12123,48123,92-
23.05.2019125,76125,76123,00123,26-
22.05.2019127,52127,90126,46126,92-
21.05.2019126,52127,82126,52127,8227
20.05.2019128,58128,58126,14126,14100
17.05.2019128,28129,22126,98129,2210
16.05.2019131,04131,04128,68129,46-
15.05.2019128,40132,16126,52130,38-
14.05.2019129,06129,06128,16128,52-
13.05.2019133,74133,74127,54128,20150
10.05.2019135,28135,96133,64133,8822
09.05.2019141,54141,54133,76134,04-
08.05.2019139,90141,86139,90141,86-
07.05.2019142,54142,54140,00140,00-
06.05.2019144,14144,14140,46142,58300
03.05.2019147,48147,48146,26146,56-
02.05.2019147,00148,62146,74148,12-
30.04.2019148,44149,04147,06147,06-
29.04.2019148,54150,48148,54149,28-
26.04.2019150,40153,76150,40153,44-
25.04.2019151,40152,10148,84149,44437
24.04.2019152,60152,60150,60152,143
23.04.2019155,98155,98153,90153,90-
18.04.2019155,42156,40153,10155,8870
17.04.2019154,92157,04154,04157,0461
16.04.2019152,98154,68152,98154,68-
15.04.2019152,66153,44152,22153,4461
12.04.2019150,42153,02148,52153,00175
11.04.2019146,58150,54146,58150,00160
10.04.2019146,54146,54145,20146,40-
09.04.2019147,80148,70146,64146,92-
08.04.2019144,98148,16144,98148,10-
05.04.2019148,28150,72148,28150,72-
04.04.2019147,46148,96147,46148,96-
03.04.2019145,26149,00145,26148,7250
02.04.2019140,98145,70140,36144,0610
01.04.2019135,08141,00135,08141,00-
29.03.2019134,40134,75133,40134,00-
28.03.2019134,60135,90133,80133,8050
27.03.2019137,00137,65133,85133,85-
26.03.2019136,65138,20135,70136,4538
25.03.2019136,90137,75136,70136,95-
22.03.2019141,70142,30138,60138,60-
21.03.2019140,20142,15140,20142,10-
20.03.2019144,40144,40141,00141,20-
19.03.2019142,15145,40142,15145,4025
18.03.2019142,95143,20142,00142,30-
15.03.2019140,90143,35140,90143,30-
14.03.2019141,95142,20140,50140,85100
13.03.2019140,70141,90140,40141,85-
12.03.2019140,60141,60140,15140,55-
11.03.2019139,35139,90138,40139,90-
08.03.2019139,55139,55137,45138,7525
07.03.2019142,00143,30140,55141,9050
06.03.2019145,30145,30143,65144,0510
05.03.2019146,00146,15144,75145,75-
04.03.2019146,45147,40145,90146,9092
01.03.2019144,65148,05144,65146,40-
28.02.2019143,05143,95143,05143,65-
27.02.2019144,45144,95143,30143,95-
26.02.2019145,65145,65144,45145,2070
25.02.2019144,35147,30144,35146,95-
22.02.2019143,40145,00143,15144,00-
21.02.2019145,10145,20142,85143,50106
20.02.2019138,40145,25138,40145,2560
19.02.2019137,45138,70136,75138,65100
18.02.2019138,20138,35137,00138,10-
15.02.2019133,10138,40131,65138,40-
14.02.2019136,65137,10133,40133,80-
13.02.2019134,65137,25134,65136,80-
12.02.2019130,65135,00130,65134,25-
11.02.2019129,70129,70128,00129,1050
08.02.2019131,80131,80128,35128,35-
07.02.2019137,10137,10132,60132,65-
06.02.2019136,85138,95136,30137,953
05.02.2019133,95136,80133,95136,8025
04.02.2019135,85135,85133,45133,8033
01.02.2019137,20138,05134,85135,2525
31.01.2019140,00140,00136,95137,90-
30.01.2019137,20137,95136,75137,5037
29.01.2019139,95139,95137,20137,20-
28.01.2019139,45141,00139,35139,35100
25.01.2019136,85140,25136,85139,95105
24.01.2019132,35137,15132,30137,1536
23.01.2019131,65132,90131,40132,90-
22.01.2019133,00133,75132,55133,25-
21.01.2019134,60134,60133,35133,75-
18.01.2019129,45135,30129,45135,3050
17.01.2019129,05129,15127,95128,4550
16.01.2019130,95132,15129,30129,955
15.01.2019130,65133,85130,65131,50-
14.01.2019122,65130,55122,65130,55-
11.01.2019129,10129,10125,90126,30-
10.01.2019128,35129,25128,00129,25-
09.01.2019130,15133,75130,15132,4562
08.01.2019126,60130,50126,60129,00-
07.01.2019126,65127,00125,60126,3539
04.01.2019121,95126,05121,95125,75121
03.01.2019120,15121,95120,15121,15-
02.01.2019120,40120,50118,85120,50125
28.12.2018120,95121,50120,15120,1544
27.12.2018123,55124,40119,15119,1587
21.12.2018121,15123,70121,15122,0550
20.12.2018120,95123,95120,95122,5050
19.12.2018123,95123,95122,10123,5580
18.12.2018121,85126,70121,85124,1010
17.12.2018122,40123,15121,55122,80175
14.12.2018124,05124,05121,80122,9542
13.12.2018126,90127,55125,05125,4524
12.12.2018126,55127,50124,15127,50138
11.12.2018122,55127,35122,45125,35194
10.12.2018124,40124,40122,35122,35124
07.12.2018127,00127,15125,75125,75150
06.12.2018128,00128,00124,35124,5049
05.12.2018128,55130,80128,55130,1550
04.12.2018135,10135,10130,35130,355
03.12.2018136,25138,05136,15137,358
30.11.2018132,85132,85130,10132,15125
29.11.2018132,35133,55131,45133,05138
28.11.2018138,05138,05129,75132,60149
27.11.2018142,80142,80137,80137,9081
26.11.2018138,75143,70138,75143,25-
23.11.2018138,70139,75138,70138,95-
22.11.2018139,55139,55138,05139,0085
21.11.2018136,80139,95136,80139,95-
20.11.2018134,95136,65133,50136,1091
19.11.2018135,25137,70135,25136,40-
16.11.2018136,10137,65135,15135,7520
15.11.2018137,65138,30135,45136,9592
14.11.2018136,95142,55136,95139,4039
13.11.2018136,50138,50136,45137,8555
12.11.2018138,70138,85136,15136,15100
09.11.2018139,50139,50136,35137,4510
08.11.2018145,65145,65139,20139,95110
07.11.2018145,00146,55143,40144,00120
06.11.2018144,50145,15143,00143,5555
05.11.2018150,70150,70144,20144,40120
02.11.2018148,10151,90148,10149,25349
01.11.2018145,50148,15145,45145,6520
31.10.2018144,95146,30144,30146,00145
30.10.2018143,00143,05139,00143,0541
29.10.2018137,00146,25136,65144,75270
26.10.2018137,00137,00133,25134,55115
25.10.2018127,90138,30127,90138,3085
24.10.2018134,40134,40129,50129,6090
23.10.2018131,80133,50131,45133,5090
22.10.2018132,60134,65131,75133,40275
19.10.2018136,15136,15129,05130,05390
18.10.2018138,60140,50138,45138,4560
17.10.2018141,00141,00137,90139,05294
16.10.2018138,95141,95138,95140,75100
15.10.2018140,00140,75137,60138,2569
12.10.2018138,30140,40138,15139,80415
11.10.2018135,20139,65135,20136,65130
10.10.2018141,95141,95138,95138,95185
09.10.2018143,70144,45142,75142,7550
08.10.2018143,95143,95142,50143,85190
05.10.2018146,85146,85142,15144,3028
04.10.2018152,80152,80145,20146,40372
02.10.2018150,75153,00150,75152,30-
01.10.2018151,40152,35149,95151,55166
28.09.2018151,70151,70149,50150,35135
27.09.2018151,70151,70149,85151,30126
26.09.2018152,95152,95149,40151,65180
25.09.2018157,05157,05151,65152,65150
24.09.2018158,50158,50156,65156,9512
21.09.2018158,00160,35158,00159,90476
20.09.2018152,10158,25152,05158,10165
19.09.2018150,20152,10150,00152,10210
18.09.2018149,95151,65148,90150,35342
17.09.2018150,10151,55149,80151,05185
14.09.2018149,75151,75149,45150,40386
13.09.2018149,55151,15149,45149,45220
12.09.2018147,25150,40146,85150,40215
11.09.2018150,90151,60147,05147,25473
10.09.2018151,00151,45150,40150,75103
07.09.2018151,35151,95149,00149,30225
06.09.2018151,35153,35151,35151,4563
05.09.2018154,55154,70151,80153,25315
04.09.2018157,55158,40154,85155,55334
03.09.2018157,95157,95156,15156,70144
31.08.2018159,35159,40158,05158,20238
30.08.2018160,00161,90159,10161,70341
29.08.2018160,00160,90159,05160,90295
28.08.2018160,40161,00158,20159,65745
27.08.2018157,35161,15156,65161,101.106
24.08.2018155,50156,20154,20155,95974
23.08.2018161,10161,40153,50154,45713
22.08.2018184,85185,85158,55162,151.133
21.08.2018184,45185,30183,95185,2050
20.08.2018182,65185,85182,65185,35-
17.08.2018183,55183,55181,30182,7530
16.08.2018183,60184,95183,35184,7520
15.08.2018185,90186,20182,45182,4540
14.08.2018187,45188,10185,20186,1080
13.08.2018184,70188,10184,70188,10-
10.08.2018187,65187,65185,40185,9040
09.08.2018187,95189,10187,40189,10157
08.08.2018188,35188,35186,75187,70-
07.08.2018186,90189,05186,90188,50100
06.08.2018185,00188,15185,00187,00-
03.08.2018187,10187,40184,40184,4067
02.08.2018189,55189,55184,40186,35102
01.08.2018196,55197,20193,30193,3537
31.07.2018197,00197,40195,55197,40-
30.07.2018195,55198,05195,55197,8050
27.07.2018197,75198,45196,15197,4550
24.07.2018193,35196,60193,35196,6040
23.07.2018196,15196,15191,55192,2510
20.07.2018198,25198,25193,85194,5086
19.07.2018200,90200,90196,80199,2038
18.07.2018202,80210,10202,20203,30195
17.07.2018199,75202,60199,40202,60-
16.07.2018200,70201,30200,00200,7035
13.07.2018200,10202,00200,10201,70-
12.07.2018198,35200,20198,35200,10-
11.07.2018199,25199,25197,45198,80-
10.07.2018199,95200,80197,80200,80-
09.07.2018201,50201,50198,00199,4080
06.07.2018200,40200,40197,15197,9565
05.07.2018195,95200,80195,95199,70-
04.07.2018194,50194,85193,55194,1561
03.07.2018193,95195,85193,95195,30168
02.07.2018193,90196,35192,55194,103
29.06.2018197,85198,20196,25196,2590
28.06.2018201,60202,30194,25196,2550
27.06.2018203,40203,70200,60202,3045
26.06.2018201,90204,50201,90203,00-
25.06.2018207,60207,70203,10203,6070
22.06.2018209,40210,60208,00208,7077
21.06.2018214,40214,80210,20210,50-
20.06.2018219,90219,90216,90216,90241
19.06.2018219,90222,40219,70221,1037
18.06.2018224,10224,20222,20224,20-
15.06.2018220,40225,40220,40225,10-
14.06.2018217,70220,80217,10220,70-
13.06.2018217,10219,60217,10218,0010
12.06.2018219,20221,00217,20217,70-
11.06.2018220,50220,80217,70219,4035
08.06.2018221,60222,00219,50221,80184
07.06.2018223,00225,10223,00224,0035
06.06.2018221,40223,70221,40223,3022
05.06.2018217,90223,20217,90222,90-
04.06.2018218,10220,30218,10219,70-
01.06.2018218,00219,60218,00218,30-
31.05.2018218,00219,60215,90215,90-
30.05.2018215,90217,90215,90217,90-
29.05.2018222,70222,70217,10217,1060
28.05.2018223,10225,70223,10223,6050
25.05.2018221,40223,60221,40223,6037
24.05.2018222,80222,80219,50221,1035
23.05.2018224,60224,80222,50223,40-
22.05.2018225,50226,90224,90225,7030
18.05.2018225,00227,70223,40223,80-
17.05.2018221,50227,40221,50225,9045
16.05.2018221,00221,00221,00221,00-
15.05.2018222,20222,30222,20222,3031
14.05.2018221,60221,60221,50221,5025
11.05.2018224,00224,00224,00224,0050
10.05.2018226,30226,30226,30226,30-
09.05.2018227,80227,80227,80227,80-
08.05.2018227,10227,10227,10227,10-
07.05.2018226,70228,20226,70228,2043
04.05.2018224,90226,40224,90226,3085
03.05.2018225,00225,00225,00225,00-
02.05.2018220,20225,80220,20225,802
30.04.2018219,40219,40219,40219,40-
27.04.2018224,80224,80224,80224,80-
26.04.2018221,40221,40221,40221,40-
25.04.2018223,30223,30223,30223,30-
24.04.2018222,50223,40222,50223,4040
23.04.2018218,90221,90218,90221,9050
20.04.2018220,90220,90220,90220,90-
19.04.2018217,40218,70217,40218,7065
18.04.2018227,00227,00216,40218,7085
17.04.2018221,90225,10221,90225,10100
16.04.2018224,60224,60224,60224,60-
13.04.2018224,80226,50224,80226,506
12.04.2018224,70224,80224,20224,8070
11.04.2018227,20227,30227,20227,3026
10.04.2018225,40225,40225,40225,40-
09.04.2018223,30223,30222,70222,7030
06.04.2018220,80220,80220,20220,2025
05.04.2018219,90221,50219,90220,9070
04.04.2018221,90221,90216,70216,7040
03.04.2018221,40221,40220,00220,0012
29.03.2018218,20224,30218,20224,3011
28.03.2018214,90214,90214,90214,90-
27.03.2018218,20218,20218,20218,20-
26.03.2018215,60218,20215,60218,2032
23.03.2018219,90219,90218,10218,1025
22.03.2018223,10223,10223,10223,10-
21.03.2018223,10224,10223,10224,1039
20.03.2018220,00220,00220,00220,00-
19.03.2018221,50221,50221,50221,50-
16.03.2018222,30223,40222,30223,4030
15.03.2018220,00221,30220,00221,3030
14.03.2018217,70217,70217,70217,70-
13.03.2018221,50222,20221,50222,2016
12.03.2018221,90221,90221,90221,90-
09.03.2018222,50222,50218,40221,5075
08.03.2018220,10223,90220,10223,9030
07.03.2018217,40220,30217,40220,3070
06.03.2018219,40221,80219,40221,80120
05.03.2018217,40217,40215,00215,0037
02.03.2018218,30218,30216,60216,60320
01.03.2018224,10224,10222,70222,7037
28.02.2018224,60225,50224,60225,5025
27.02.2018227,20227,20227,20227,20-
26.02.2018227,90228,90227,80227,8073
23.02.2018229,40229,40226,00226,0065
22.02.2018228,20228,20228,20228,20-
21.02.2018227,90227,90227,90227,90-
20.02.2018228,70228,70228,60228,6030
19.02.2018232,00232,00232,00232,00-
16.02.2018229,20229,20228,90228,9025
15.02.2018229,00231,10229,00231,1047
14.02.2018224,00224,00224,00224,00-
13.02.2018224,00224,10224,00224,1030
12.02.2018227,00227,00224,40224,4018
09.02.2018224,40224,40224,40224,40-
08.02.2018231,70231,70224,50224,5094
07.02.2018229,90230,80229,90230,70100
06.02.2018225,30227,50225,30227,5080
05.02.2018231,10232,00231,10231,40100
02.02.2018237,10237,10234,80234,8041
01.02.2018242,40243,50242,40243,501
31.01.2018244,80244,80243,50243,5035
30.01.2018243,60244,50242,50242,5070
29.01.2018247,50247,50247,00247,1042
26.01.2018243,90246,00243,90246,0070
25.01.2018245,40245,40245,40245,40-
24.01.2018247,30247,30247,30247,30-
23.01.2018249,60249,60247,90247,9035
22.01.2018248,30248,30247,20247,2068
19.01.2018245,80250,20245,80249,40207
18.01.2018245,50247,30245,50246,0091
17.01.2018242,50244,70242,50244,7065
16.01.2018241,70245,40241,70245,4020
15.01.2018244,20244,20241,40241,4030
12.01.2018243,60243,60242,70242,7062
11.01.2018242,20246,20242,20246,20155
10.01.2018251,80251,80242,70242,70264
09.01.2018239,20251,20238,30250,10278
08.01.2018237,40238,30237,40237,7064
05.01.2018233,80234,80233,80234,8025
04.01.2018230,60231,50230,60231,5050
03.01.2018224,80224,80224,80224,80-
02.01.2018224,50224,50224,50224,505
29.12.2017226,17226,57226,17226,573
28.12.2017226,85226,85226,85226,85-
27.12.2017226,45226,45226,45226,45-
22.12.2017225,90226,05225,90226,0530
21.12.2017226,76227,15226,76227,15100
20.12.2017228,00228,00228,00228,00-
19.12.2017227,33227,33227,33227,33-
18.12.2017223,56226,70223,56226,7062
15.12.2017223,44223,44223,44223,44-
14.12.2017223,53223,53223,53223,53-
13.12.2017223,97223,97223,97223,97-
12.12.2017223,93223,93223,93223,93-
11.12.2017224,43224,43224,43224,43-
08.12.2017222,36222,36222,36222,36-
07.12.2017222,60222,60222,60222,60-
06.12.2017222,95222,95222,59222,5918
05.12.2017222,90223,90222,90223,9045
04.12.2017222,20222,20222,20222,20-
01.12.2017223,80223,80223,80223,80-
30.11.2017219,48219,48219,48219,48-
29.11.2017219,05219,05219,05219,05-
28.11.2017217,13217,13217,13217,13-
27.11.2017216,83217,10216,83217,109
24.11.2017214,33214,33214,33214,33-
23.11.2017213,63213,63213,63213,63-
22.11.2017219,35219,35214,00214,00153
21.11.2017217,43217,43216,77216,776
20.11.2017212,78215,00212,78215,0025
17.11.2017216,00216,00216,00216,00-
16.11.2017215,82216,30215,82216,305
15.11.2017216,98216,98216,98216,98-
14.11.2017216,75216,75216,75216,75-
13.11.2017215,83215,83215,83215,8320
10.11.2017216,40216,40216,40216,40-
09.11.2017216,75220,15215,75215,7541
08.11.2017219,15219,15219,15219,15-
07.11.2017221,93221,93221,93221,93-
06.11.2017222,70222,70221,12221,128
03.11.2017222,48222,48222,48222,48-
02.11.2017221,59221,59221,59221,59-
01.11.2017218,93218,93218,93218,93-
31.10.2017218,00218,00218,00218,00-
30.10.2017216,83216,83216,83216,83-
27.10.2017215,86217,80215,86217,2545
26.10.2017212,95215,00212,95215,0040
25.10.2017213,75213,75213,75213,75-
24.10.2017212,25212,25212,25212,2524
23.10.2017213,86213,86213,86213,86-
20.10.2017213,05213,60213,05213,60150
19.10.2017216,00216,00212,25212,2525
18.10.2017215,10215,85215,10215,8530
17.10.2017214,30214,30214,30214,3020
16.10.2017215,25215,25215,25215,25-
13.10.2017215,60215,60215,25215,2550
12.10.2017215,75215,75215,75215,75-
11.10.2017215,95216,30215,95216,3045
10.10.2017214,90216,45214,90215,7072
09.10.2017215,80215,80215,80215,80-
06.10.2017216,52217,00215,62215,6238
05.10.2017215,95217,35215,95217,3545
04.10.2017215,10216,15215,10216,00149
03.10.2017214,32214,37214,32214,3710
02.10.2017214,80215,10214,80215,1030
29.09.2017213,91213,91212,65213,90638
28.09.2017213,25213,25213,25213,25-
27.09.2017212,51212,51212,25212,251
26.09.2017209,80209,80209,80209,80-
25.09.2017212,21212,21211,55211,6076
22.09.2017211,75212,15211,75212,1550
21.09.2017209,20212,12209,20211,55149
20.09.2017207,20209,25207,20209,2523
19.09.2017206,13206,13206,13206,13-
18.09.2017207,20207,20205,30205,3065
15.09.2017203,71204,85203,71204,8550
14.09.2017199,65204,19199,65204,1922
13.09.2017200,37201,50200,30200,3080
12.09.2017200,80200,80200,80200,80-
11.09.2017199,70200,00199,45199,45146
08.09.2017197,67197,67197,67197,67-
07.09.2017194,50195,70194,50195,7080
06.09.2017191,28191,28191,28191,28-
05.09.2017191,37191,37191,37191,37-
04.09.2017188,60188,60188,60188,60-
01.09.2017189,47189,47189,47189,47-
31.08.2017191,79191,79191,10191,1015
30.08.2017190,14190,25190,14190,2530
29.08.2017191,33191,33191,33191,33-
28.08.2017191,00192,20191,00192,2042
25.08.2017193,00193,00193,00193,00-
24.08.2017194,15194,65193,80194,6546
23.08.2017195,94195,94195,80195,80106
22.08.2017191,90193,80191,90193,80116
21.08.2017191,70192,00191,70192,008
18.08.2017192,90192,90192,45192,4545
17.08.2017193,28195,95193,28195,30101
16.08.2017189,65193,50189,65193,5037
15.08.2017190,20190,70189,70190,50129
14.08.2017190,80190,80190,25190,2562
11.08.2017188,64188,90188,64188,9050
10.08.2017190,85190,85189,35189,351
09.08.2017191,62192,00191,62192,003
08.08.2017188,52188,52188,52188,52-
07.08.2017189,60189,65187,95187,9580
04.08.2017189,20189,20188,00188,00230
03.08.2017188,54191,65188,00188,005
02.08.2017192,45192,45190,65191,756
01.08.2017190,10192,10190,10191,805
31.07.2017192,50192,50191,75191,755
28.07.2017195,56195,56192,80192,801
27.07.2017193,89193,89193,89193,89-
26.07.2017191,69192,60191,69192,6031
25.07.2017191,17192,10191,17191,8540
24.07.2017191,34191,34191,34191,34-
21.07.2017197,70197,70197,70197,70-
20.07.2017197,98199,10197,98199,1055
19.07.2017196,89197,00196,89197,009
18.07.2017197,76197,76197,45197,452
17.07.2017196,70196,70196,70196,70-
14.07.2017196,87196,87196,87196,87-
13.07.2017195,00195,00195,00195,00-
12.07.2017194,03195,20194,03195,20186
11.07.2017191,86194,95191,86194,95140
10.07.2017189,37190,50189,37190,501
07.07.2017189,42189,42187,95187,9516
06.07.2017189,64189,64189,64189,64-
05.07.2017189,82189,82189,60189,6010
04.07.2017189,45189,55188,90189,0033
03.07.2017189,80190,50189,80190,5015
30.06.2017189,01189,01189,01189,01-
29.06.2017193,65193,65188,10188,10166
28.06.2017190,89193,65190,80193,65186
27.06.2017194,20194,20194,20194,20-
26.06.2017197,16199,45197,16199,457
23.06.2017197,62197,62197,62197,62-
22.06.2017197,15197,15197,15197,15-
21.06.2017197,10197,17196,80197,1064
20.06.2017198,60199,45198,60199,454
19.06.2017198,28199,15198,28199,153
16.06.2017196,97197,55196,97197,5530
15.06.2017199,04199,04199,04199,04-
14.06.2017199,49200,45199,49200,451
13.06.2017198,40199,95198,40199,3016
12.06.2017198,15199,75198,15198,5520
09.06.2017197,37197,37197,37197,37-
08.06.2017198,20198,80198,20198,2555
07.06.2017198,47199,80198,47198,5084
06.06.2017201,20201,20200,00200,0060
05.06.2017202,10202,10202,10202,10-
02.06.2017200,60202,35200,60202,0076
01.06.2017197,99199,00197,75199,0032
31.05.2017201,20201,20199,45199,4512
30.05.2017198,65200,50198,65200,5048
29.05.2017199,12199,40199,12199,407
26.05.2017200,05200,05199,30199,5048
25.05.2017201,61201,61201,61201,61-
24.05.2017201,11201,11199,95200,2043
23.05.2017201,20201,20200,30200,307
22.05.2017202,13202,13201,05201,051
19.05.2017202,74202,74201,94201,9436
18.05.2017202,11202,11199,45202,09143
17.05.2017204,71204,71202,50202,509
16.05.2017207,54207,54205,95205,9535
15.05.2017208,35208,35206,20206,3071
12.05.2017208,57208,57208,57208,57-
11.05.2017208,30209,15208,30208,9553
10.05.2017205,05207,50205,05207,5012
09.05.2017206,00206,00204,85205,5071
08.05.2017208,51208,51205,45206,5982
05.05.2017204,15207,50204,15207,5017
04.05.2017201,38204,90201,38204,9068
03.05.2017201,60201,85201,45201,8554
02.05.2017201,50201,50201,15201,154
28.04.2017204,35207,15204,35207,1576
27.04.2017201,69204,49201,69204,49116
26.04.2017202,30202,95202,30202,9523
25.04.2017207,00207,00200,30202,5091
24.04.2017204,35207,00204,35206,4517
21.04.2017200,69200,69200,69200,694
20.04.2017198,10199,99198,10199,9930
19.04.2017198,05198,93197,98198,9335
18.04.2017198,30198,30197,79197,7950
13.04.2017199,73199,73199,73199,73-
12.04.2017200,21201,07199,96199,9667
11.04.2017199,69199,79199,54199,7965
10.04.2017201,20201,20199,41199,419
07.04.2017199,30200,62199,30200,623
06.04.2017198,55198,73198,04198,7343
05.04.2017203,00203,44203,00203,4430
04.04.2017203,99203,99202,28202,285
03.04.2017205,99205,99205,99205,99-
31.03.2017205,90205,90204,48205,0813
30.03.2017202,75203,64202,75203,641
29.03.2017201,64203,33201,64202,99219
28.03.2017198,65201,25198,65201,25123
27.03.2017198,90198,90196,11196,31107
24.03.2017196,95199,00196,95199,0053
23.03.2017193,50194,21193,50193,9683
22.03.2017193,00193,00193,00193,00-
21.03.2017197,18197,18197,01197,0135
20.03.2017197,02197,16197,02197,1650
17.03.2017197,35197,35197,23197,233
16.03.2017196,61198,00196,61197,6662
15.03.2017192,85195,86192,85195,86220
14.03.2017191,60192,94191,60192,945
13.03.2017191,05191,05191,05191,05-
10.03.2017190,87192,12190,87192,1235
09.03.2017191,92191,92190,33190,3312
08.03.2017192,53193,18192,53193,1830
07.03.2017192,70193,89192,70193,56150
06.03.2017192,00192,21192,00192,2175
03.03.2017193,07193,07191,69191,6980
02.03.2017192,90192,90192,90192,90-
01.03.2017191,48191,48191,48191,48-
28.02.2017191,24192,31191,24192,1142
27.02.2017192,60192,60192,60192,60-
24.02.2017194,17194,17191,60191,6030
23.02.2017193,50193,50193,50193,50-
22.02.2017193,19193,19193,19193,19-
21.02.2017191,00192,21191,00192,2150
20.02.2017191,70191,70191,23191,2340
17.02.2017190,51190,51190,51190,51-
16.02.2017190,89190,89189,96189,9690
15.02.2017193,46193,46190,33190,33125
14.02.2017191,56191,56191,56191,56-
13.02.2017188,95188,95188,95188,9510
10.02.2017188,21189,20188,21189,2050
09.02.2017186,48188,18186,48187,23208
08.02.2017189,51189,51189,51189,51-
07.02.2017190,20190,20190,20190,2055
06.02.2017191,50191,50189,25189,25428
03.02.2017191,70194,40191,70194,40386
02.02.2017183,23183,23183,23183,23-
01.02.2017181,65184,83181,61184,3078
31.01.2017182,55183,98182,55183,9865
30.01.2017183,80183,80182,50182,95224
27.01.2017186,50186,50186,50186,50-
26.01.2017185,93185,93185,93185,93-
25.01.2017188,90188,90188,90188,90-
24.01.2017184,80185,30184,80185,3054
23.01.2017185,05185,05185,05185,0530
20.01.2017188,07188,07188,07188,07-
19.01.2017188,35189,85188,35188,70120
18.01.2017187,40187,40187,40187,40-
17.01.2017187,63187,63187,63187,63-
16.01.2017188,00188,00188,00188,0026
13.01.2017190,00192,20188,64188,6497
12.01.2017192,10192,10188,93188,93343
11.01.2017192,15192,15192,15192,15-
10.01.2017188,68188,68188,68188,68-
09.01.2017189,09189,09188,05188,0550
06.01.2017188,23188,70188,23188,7020
05.01.2017186,40186,40186,40186,40-
04.01.2017187,95187,95186,50186,66130
03.01.2017188,30189,84188,30189,842
02.01.2017184,55184,55184,55184,55-
30.12.2016184,62184,62184,22184,22150
29.12.2016184,92184,92184,20184,2050
28.12.2016185,47185,47184,90184,90100
27.12.2016186,40186,40185,00185,0030
23.12.2016185,57185,60185,57185,6050
22.12.2016185,65185,65184,96185,5631
21.12.2016185,87185,87185,11185,11245
20.12.2016186,32186,32186,00186,0060
19.12.2016183,25185,07183,25185,07150
16.12.2016184,52184,52184,52184,52-
15.12.2016182,65183,26182,55183,2659
14.12.2016181,05182,20181,05182,2085
13.12.2016183,00183,91183,00183,9138
12.12.2016182,43182,43182,05182,0515
09.12.2016182,15182,40182,15182,4050
08.12.2016179,44183,01179,35182,61260
07.12.2016173,95178,44173,95178,44385
06.12.2016170,10171,26170,10171,2650
05.12.2016166,50169,84166,50169,8428
02.12.2016165,83165,83165,76165,7650
01.12.2016166,18166,18165,89165,8930
30.11.2016167,33167,33167,33167,33-
29.11.2016163,81167,49163,81167,4991
28.11.2016163,00163,05163,00163,0550
25.11.2016163,95163,95163,80163,80115
24.11.2016163,90163,90163,65163,6555
23.11.2016166,05166,05162,41162,4190
22.11.2016169,13169,13168,76168,76105
21.11.2016170,24170,24170,24170,2430
18.11.2016170,43170,43170,00170,0010
17.11.2016168,78169,31168,78169,315
16.11.2016167,50168,70167,50168,70172
15.11.2016167,60167,60167,60167,6025
14.11.2016166,30166,30166,00166,00110
11.11.2016162,72164,92162,00164,9279
10.11.2016170,09170,09160,33160,94184
09.11.2016165,50166,23164,22165,17138
08.11.2016169,85169,85169,85169,85-
07.11.2016170,24170,24169,08170,19106
04.11.2016166,62167,14166,62167,1462
03.11.2016169,37170,20169,37169,5545
02.11.2016171,00171,01169,83170,10233
01.11.2016174,07174,07174,07174,07-
31.10.2016174,30174,41174,30174,41115
28.10.2016174,24175,54173,81175,5499
27.10.2016173,98174,52173,98174,5242
26.10.2016172,22172,22171,66171,6620
25.10.2016173,92174,94172,80172,80170
24.10.2016173,49173,89173,49173,7834
21.10.2016174,78174,78172,69172,6920
20.10.2016173,91176,04173,91176,0451
19.10.2016172,11173,44172,11173,4435
18.10.2016170,00172,49169,35172,49198
17.10.2016174,57175,44174,57175,442
14.10.2016174,29174,72174,29174,7265
13.10.2016175,78175,78174,85174,8771
12.10.2016180,21180,72178,39178,3971
11.10.2016181,55181,86181,55181,8655
10.10.2016180,56182,17180,56182,1710
07.10.2016183,03183,03182,72182,7251
06.10.2016186,57186,57186,57186,57-
05.10.2016187,29187,37185,88186,7394
04.10.2016189,74189,74189,56189,5637
03.10.2016187,00187,49187,00187,4915
30.09.2016183,89186,72182,05186,7248
29.09.2016188,72189,03186,43186,43131
28.09.2016186,77188,02186,77187,4726
27.09.2016187,55187,55187,55187,55-
26.09.2016190,09190,09186,75186,75-
23.09.2016192,10192,10191,32191,3218
22.09.2016189,68193,87189,68193,879
21.09.2016189,98190,63189,90190,6348
20.09.2016187,58189,27187,58189,272
19.09.2016186,09188,03186,09188,0316
16.09.2016188,60188,60185,07185,0740
15.09.2016188,03188,03187,62187,621
14.09.2016188,80189,00188,80189,00110
13.09.2016189,60189,60189,60189,60-
12.09.2016189,69189,69186,75186,7520
09.09.2016192,60192,60192,60192,60-
08.09.2016195,12195,12195,12195,12-
07.09.2016193,59193,59193,59193,59-
06.09.2016192,80193,40192,80193,4030
05.09.2016193,36193,36192,43192,435
02.09.2016190,67190,67190,67190,67-
01.09.2016188,08192,22188,08192,2239
31.08.2016189,00189,00189,00189,00-
30.08.2016188,62188,62188,55188,556
29.08.2016187,59188,37186,95188,3728
26.08.2016188,15188,15187,75187,7530
25.08.2016189,88189,88187,75187,7580
24.08.2016190,21191,15190,21191,1550
23.08.2016190,21192,10190,21192,1070
22.08.2016190,46193,13190,46193,1328
19.08.2016191,21191,21191,21191,21-
18.08.2016191,82191,82190,92190,9220
17.08.2016192,76192,76191,10191,1050
16.08.2016193,10193,30193,10193,3016
15.08.2016193,51196,82193,51196,8250
12.08.2016194,64194,64194,64194,64-
11.08.2016194,67194,67194,23194,2340
10.08.2016192,90193,25192,90193,2550
09.08.2016188,57191,75188,57191,75147
08.08.2016190,10190,90190,10190,9077
05.08.2016183,60187,20183,60187,2015
04.08.2016184,20184,20183,70183,7025
03.08.2016183,25183,25177,05181,95113
02.08.2016187,45187,45187,45187,45-
01.08.2016189,55189,55187,60187,60-
29.07.2016187,77187,77187,77187,77-
28.07.2016188,81188,81188,81188,81-
27.07.2016190,03190,03190,03190,03-
26.07.2016183,65183,65183,65183,65-
25.07.2016182,80185,42182,80185,4284
22.07.2016182,77182,77182,77182,77-
21.07.2016183,24183,24183,24183,24-
20.07.2016179,20182,95179,20182,9515
19.07.2016180,55180,55177,75178,5750
18.07.2016180,67181,30180,67181,30100
15.07.2016180,88180,88180,88180,88-
14.07.2016176,74181,50176,74181,5030
13.07.2016179,40179,40177,03177,03-
12.07.2016174,15177,30174,15177,3050
11.07.2016174,32175,08173,65174,50421
08.07.2016167,00171,35167,00171,35-
07.07.2016167,70167,70167,65167,6560
06.07.2016166,55166,55163,75163,75140
05.07.2016170,66170,66165,95165,95315
04.07.2016175,80175,80171,72171,7210
01.07.2016169,84174,00169,84174,0051
30.06.2016169,04170,75167,48170,75236
29.06.2016172,40172,40170,55170,5580
28.06.2016168,82170,95168,82170,95308
27.06.2016179,75179,75167,15167,15108
24.06.2016175,00182,65174,00182,65255
23.06.2016192,10196,50192,10196,50270
22.06.2016190,71192,30190,71192,30-
21.06.2016189,85189,85189,65189,6515
20.06.2016186,50190,50186,50190,50-
17.06.2016181,31181,70181,31181,70-
16.06.2016177,78178,52177,78178,1530
15.06.2016180,08180,08180,08180,08-
14.06.2016178,11178,11177,08177,0830
13.06.2016181,08181,08181,08181,0810
10.06.2016186,01186,01181,57181,5755
09.06.2016189,25189,25187,67187,67-
08.06.2016191,51191,51189,85189,8550
07.06.2016188,16191,30188,16191,3045
06.06.2016188,26188,26188,26188,26-
03.06.2016191,39191,39189,73189,7577
02.06.2016190,50190,50190,50190,50-
01.06.2016192,71192,71192,71192,71-
31.05.2016192,41192,60192,41192,60-
30.05.2016192,00192,70192,00192,70-
27.05.2016190,84191,85190,84191,85100
26.05.2016185,75191,40185,75191,4040
25.05.2016188,52188,52187,80188,2835
24.05.2016182,70184,85182,63184,8595
23.05.2016185,15185,15182,15182,1567
20.05.2016183,40184,62183,40184,1080
19.05.2016181,65182,70181,65182,7054
18.05.2016182,35182,35182,35182,35-
17.05.2016189,10189,10189,10189,10-
16.05.2016189,50189,50189,50189,5040
13.05.2016186,69189,90186,69189,9016
12.05.2016185,83187,10185,83186,92-
11.05.2016188,42188,42187,07187,07-
10.05.2016186,35188,22186,35188,22-
09.05.2016185,74186,85185,74186,8550
06.05.2016182,41185,28182,41185,28-
05.05.2016186,25186,25183,02183,02-
04.05.2016187,01187,59187,01187,5950
03.05.2016191,10191,10186,40186,65167
02.05.2016188,55191,82188,55191,8236
29.04.2016194,10195,75194,10195,7530
28.04.2016193,75195,48193,75195,48-
27.04.2016193,21194,78193,21194,68156
26.04.2016194,40194,40193,55193,55-
25.04.2016194,34194,80194,34194,80-
22.04.2016194,00194,00194,00194,00-
21.04.2016200,85200,85195,25195,2543
20.04.2016198,51199,10198,51198,5740
19.04.2016194,50194,50194,50194,50-
18.04.2016187,10192,43187,10192,43-
15.04.2016194,29194,29190,25191,9530
14.04.2016194,39194,39192,55193,9589
13.04.2016189,44193,40189,44193,4011
12.04.2016185,50185,95185,50185,95-
11.04.2016181,83184,25181,83184,253
08.04.2016180,65182,35180,65182,35-
07.04.2016183,50183,50181,85181,858
06.04.2016183,40183,85182,55183,52162
05.04.2016188,44188,44183,42183,4266
04.04.2016195,46195,46195,46195,46-
01.04.2016197,97197,97194,53195,0031
31.03.2016200,59200,59199,89199,89121
30.03.2016195,47200,00195,47200,0050
29.03.2016194,50194,50194,50194,50-
24.03.2016196,50196,50193,95194,02100
23.03.2016196,00197,10196,00197,10-
22.03.2016196,00196,00194,82195,1050
21.03.2016195,34197,70195,34197,7040
18.03.2016193,75194,93192,68194,9340
17.03.2016198,00198,00191,35193,20109
16.03.2016192,90195,30192,90195,3050
15.03.2016193,60194,43192,70192,7050
14.03.2016192,00194,98192,00194,98-
11.03.2016187,00191,95187,00191,25130
10.03.2016194,68195,85193,53195,8536
09.03.2016193,80193,80193,80193,80-
08.03.2016196,00196,00193,93195,63100
07.03.2016197,50197,50196,75196,75-
04.03.2016202,68202,68201,47201,6340
03.03.2016193,50202,62193,50202,00196
02.03.2016192,75192,95190,00190,00273
01.03.2016183,60191,18183,60191,18-
29.02.2016181,25184,50181,25184,5027
26.02.2016179,51182,55179,51182,5550
25.02.2016180,25180,37180,20180,2010
24.02.2016186,75186,75179,62179,7815
23.02.2016189,50189,50188,00188,00-
22.02.2016188,20191,03188,20190,505
19.02.2016186,41187,50186,41187,50-
18.02.2016187,80187,80187,75187,7550
17.02.2016183,00187,67183,00187,6745
16.02.2016182,51182,51180,78181,05100
15.02.2016181,95185,20181,95185,00286
12.02.2016179,00179,00177,12177,124
11.02.2016180,45180,45178,32178,8550
10.02.2016179,50184,63179,50184,63105
09.02.2016177,58180,25176,87180,2510
08.02.2016185,13185,13178,75179,1221
05.02.2016182,70185,70182,70185,7010
04.02.2016190,00190,00183,10183,10-
03.02.2016186,00186,00186,00186,00-
02.02.2016190,50190,50189,48189,484
01.02.2016192,86192,86192,86192,86-
29.01.2016196,00196,00193,31193,31-
28.01.2016196,67196,67196,67196,67-
27.01.2016197,02197,02197,02197,02-
26.01.2016193,00197,97193,00197,97115
25.01.2016198,20198,20197,45197,4510
22.01.2016197,55197,55197,55197,55-
21.01.2016189,00193,17189,00193,1750
20.01.2016189,00189,00189,00189,00-
19.01.2016195,60196,52195,58196,5250
18.01.2016191,25191,60191,25191,6012
15.01.2016195,00195,00188,90190,75148
14.01.2016198,02198,02195,00195,00-
13.01.2016207,39207,92202,60202,6030
12.01.2016202,00207,28202,00205,3550
11.01.2016200,42201,58200,42201,55-
08.01.2016207,50209,22207,50209,2260
07.01.2016200,05205,20199,37205,20165
06.01.2016214,86214,86209,27209,2750
05.01.2016217,10217,10217,10217,1050
04.01.2016219,58219,58216,47216,4738
30.12.2015228,00228,00224,93224,93-
29.12.2015224,41224,41224,41224,41-
28.12.2015225,41225,41222,77223,3540
23.12.2015222,75225,90222,75225,2579
22.12.2015223,32223,32221,08221,0845
21.12.2015219,75219,75219,75219,75-
18.12.2015219,68221,62219,68221,6250
17.12.2015222,50222,50222,50222,5015
16.12.2015218,83218,83218,83218,83-
15.12.2015213,60218,67213,60218,6750
14.12.2015214,34214,34213,00213,005
11.12.2015221,35221,35215,10215,10233
10.12.2015220,60220,60220,60220,60-
09.12.2015222,69224,65221,65224,65100
08.12.2015226,94226,94224,85224,855
07.12.2015225,80228,70224,90228,7010
04.12.2015219,80219,80219,80219,80-
03.12.2015226,08226,08220,77221,50270
02.12.2015227,28227,28227,28227,28-
01.12.2015229,18229,18229,18229,18-
30.11.2015224,40224,40224,40224,40-
27.11.2015223,21226,15223,21225,854
26.11.2015220,81220,81220,81220,81-
25.11.2015217,59221,27217,59220,4045

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.