Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
03.04.202036,22036,22036,22036,220-
02.04.202034,63035,67034,62035,560123
01.04.202035,33035,33035,00035,000507
31.03.202035,72037,62035,72037,6205
30.03.202037,02037,02036,01036,310360
27.03.202036,50036,82036,40036,820259
26.03.202035,95036,37034,61036,370313
25.03.202035,02036,00035,00036,000370
24.03.202031,48032,81030,66032,810494
23.03.202030,52030,61029,29030,330234
20.03.202030,02030,02030,00030,000-
19.03.202029,87029,87028,84028,840130
18.03.202033,51033,52029,49029,4901.075
17.03.202033,72034,33033,53034,330260
16.03.202036,52036,52032,52032,7801.715
13.03.202037,02039,60036,71038,620632
12.03.202040,05040,05039,97039,970-
11.03.202042,02043,21042,00042,920653
10.03.202041,03042,88041,01042,770597
09.03.202040,63041,49040,50041,490243
06.03.202044,78044,78044,76044,760-
05.03.202048,03048,03045,79045,790100
04.03.202045,75047,12045,75047,120220
03.03.202045,82045,82045,80045,800-
02.03.202047,33047,69045,75045,75060
28.02.202046,00046,21046,00046,21037
27.02.202048,82048,82048,80048,800-
26.02.202051,2251,2251,2051,20-
25.02.202052,6652,6651,9651,9640
24.02.202053,5853,5853,5653,56-
21.02.202056,5256,5256,2056,4060
20.02.202055,8656,4055,8456,40100
19.02.202055,3255,3255,3055,30-
18.02.202055,8455,8455,5655,5619
17.02.202057,2257,2257,2057,20-
14.02.202057,6257,6257,5857,605
13.02.202057,8857,8857,6457,647
12.02.202057,7657,7657,6857,6880
11.02.202056,9856,9856,9656,96-
10.02.202056,6256,6256,6256,6210
07.02.202057,5057,5057,4057,40-
06.02.202057,3057,3057,2457,24-
05.02.202055,6055,6055,5455,54-
04.02.202054,9454,9454,8054,80-
03.02.202054,2054,8654,1454,8630
31.01.202054,7054,7054,7054,70-
30.01.202055,0055,0054,7054,7055
29.01.202053,7053,7053,7053,70-
28.01.202053,3053,3053,0053,00101
27.01.202054,8054,8054,8054,80-
24.01.202055,4055,4655,2055,2010
23.01.202055,1055,1055,1055,10-
22.01.202056,2056,2056,2056,20-
21.01.202056,0456,2056,0456,20-
20.01.202056,6056,6056,6056,60-
17.01.202056,3056,3056,3056,30-
16.01.202055,9056,0455,9056,04100
15.01.202056,9056,9056,9056,90-
14.01.202057,0057,0456,8456,8455
13.01.202057,4057,5457,2057,2020
10.01.202057,7058,0457,7057,84-
09.01.202058,1458,2058,0658,0610
08.01.202058,1058,1057,9058,00-
07.01.202058,6459,0058,4058,74-
06.01.202058,9458,9457,5458,1410
03.01.202060,3060,5659,7459,7483
02.01.202060,5860,7860,5860,70-
30.12.201959,9860,4659,9860,44-
27.12.201960,2860,5260,2860,40-
23.12.201959,9860,4859,9860,40-
20.12.201959,7060,4659,7060,36-
19.12.201960,6460,6459,7459,7450
18.12.201960,5861,1060,5860,90-
17.12.201961,5861,5860,9460,94-
16.12.201960,7861,7860,7861,78-
13.12.201961,5662,0861,3661,3622
12.12.201959,8261,0259,8261,02-
11.12.201959,7260,0459,7260,04-
10.12.201959,7459,7458,8858,88-
09.12.201960,0060,2660,0060,081
06.12.201959,2859,9659,2859,96-
05.12.201959,8060,0259,2259,22-
04.12.201959,0659,7459,0659,74-
03.12.201959,9860,7058,8458,88237
02.12.201960,2860,9860,0660,06-
29.11.201960,4860,9460,4860,56-
28.11.201960,6861,0460,6860,90150
27.11.201961,2261,6061,1261,12-
26.11.201961,5861,5861,1461,32-
25.11.201961,0461,4261,0461,42-
22.11.201961,3461,4861,1461,14-
21.11.201961,1861,3260,9861,30-
20.11.201961,8861,8860,8261,44-
19.11.201962,4463,3862,1462,14-
18.11.201963,1864,1862,2862,28-
15.11.201962,4263,7862,4263,78-
14.11.201961,9862,2661,8862,084
13.11.201961,2862,2660,3862,26-
12.11.201962,3062,5462,2062,20-
11.11.201961,7862,2661,7862,26-
08.11.201962,9462,9461,6462,22114
07.11.201960,6663,0460,6663,04-
06.11.201961,5861,5861,1261,12-
05.11.201961,3861,5861,2861,52-
04.11.201959,8061,5059,8061,50-
01.11.201958,3859,8458,3859,84-
31.10.201958,4258,4658,0258,46-
30.10.201959,1859,3258,6658,66-
29.10.201960,7060,7059,7260,04200
28.10.201960,9861,1860,9660,9821
25.10.201960,2460,9660,2460,96-
24.10.201959,4460,5259,4460,50-
23.10.201958,7059,7058,7059,5075
22.10.201959,0859,5859,0859,3466
21.10.201959,1060,7259,1060,42590
18.10.201959,0059,3058,9859,0020
17.10.201959,2859,8259,2859,6422
16.10.201958,7860,0058,7860,00650
15.10.201958,0259,5058,0259,50-
14.10.201957,6858,4257,6858,22119
11.10.201956,3857,8456,3857,84-
10.10.201955,0256,5655,0256,5619
09.10.201954,9255,9654,8055,20-
08.10.201954,6854,6854,5254,52-
07.10.201953,9855,0253,5855,02-
04.10.201953,9853,9853,1453,62-
02.10.201955,2855,2854,3254,32-
01.10.201956,0056,5256,0056,52-
30.09.201954,8855,7254,8855,72-
27.09.201953,2854,9653,2854,96-
26.09.201952,5853,9252,5853,4430
25.09.201952,5052,5052,0852,08-
24.09.201953,8653,8653,4453,44-
23.09.201954,2854,2853,3853,56-
20.09.201955,4455,4454,5854,5890
19.09.201955,6455,9255,5855,58-
18.09.201956,1856,1855,6655,66-
17.09.201957,2257,2255,9656,00-
16.09.201957,4857,6257,4857,48-
13.09.201957,2858,0057,2857,825
12.09.201958,2258,4657,5457,54-
11.09.201958,6859,1058,4058,4015
10.09.201957,1658,4457,1658,44155
09.09.201956,6657,7856,6657,78114
06.09.201955,0056,5055,0056,50105
05.09.201955,1255,3454,7455,34-
04.09.201953,2455,0053,2455,00-
03.09.201953,8053,8053,4253,42-
02.09.201954,0854,7054,0654,0620
30.08.201953,6655,0453,6654,8410
29.08.201952,0853,7852,0853,7819
28.08.201951,5852,0451,5852,04-
27.08.201950,6451,9250,5651,90-
26.08.201950,6050,6050,2650,42-
23.08.201952,5252,7852,5252,78-
22.08.201952,2453,1652,2453,1630
21.08.201950,7052,6650,7052,66-
20.08.201951,6851,8051,2651,26-
19.08.201950,5051,6450,5051,641
16.08.201949,79050,2249,56050,22-
15.08.201951,3051,3050,1450,14-
14.08.201952,9852,9851,7651,76-
13.08.201951,9653,0451,1053,04-
12.08.201954,1654,1652,1052,10-
09.08.201952,7853,5652,7853,56-
08.08.201951,0853,1651,0853,1619
07.08.201950,3451,0650,3451,0425
06.08.201949,25050,1249,25049,6502.000
05.08.201950,6050,6049,07049,070-
02.08.201952,6452,6452,6452,64-
01.08.201953,8054,3453,6053,90-
31.07.201953,5054,4453,5054,18-
30.07.201955,2255,2253,9453,94-
29.07.201956,1856,1855,4855,60-
26.07.201956,2456,4656,1256,18-
25.07.201957,2657,2655,9856,38-
24.07.201956,6457,5656,4857,5645
23.07.201955,2057,3855,2057,16-
22.07.201954,8655,7054,8655,14-
19.07.201954,3055,0854,3054,78-
18.07.201953,6054,2053,6054,20-
17.07.201955,6855,6854,2454,42-
16.07.201955,0455,8455,0455,84-
15.07.201954,1454,9054,1454,90100
12.07.201953,1254,8053,1254,34204
11.07.201952,9453,2452,9453,20-
10.07.201953,0453,1453,0253,0219
09.07.201951,1453,5851,0853,30-
08.07.201952,3453,4252,3453,02120
05.07.201952,9052,9052,4052,60-
04.07.201952,6852,9252,6852,92-
03.07.201952,1052,5052,1052,50-
02.07.201952,8052,8051,9652,40-
01.07.201952,8453,3452,8453,28-
28.06.201951,3852,2851,3852,28-
27.06.201949,86051,4049,86051,34-
26.06.201948,65050,1848,65049,790-
25.06.201948,62049,04048,10049,000-
24.06.201948,90048,90048,80048,800-
21.06.201948,91049,22048,76049,22025
20.06.201947,61049,25047,61049,25025
19.06.201946,59048,19046,59047,770-
18.06.201945,39046,60045,20046,600-
17.06.201945,79045,79045,37045,640-
14.06.201946,99046,99045,71045,71022
13.06.201947,35047,35046,65046,650-
12.06.201947,85047,86047,40047,400-
11.06.201946,42047,97046,42047,930-
07.06.201946,32046,47046,32046,350-
06.06.201945,97046,33045,83045,830-
05.06.201946,95046,95046,02046,020-
04.06.201944,27046,90044,27046,90045
03.06.201944,39044,68044,08044,35019
31.05.201945,29045,29044,08044,750-
30.05.201945,49046,06045,47045,650-
29.05.201946,25046,25045,23045,720-
28.05.201947,04047,20046,48046,480-
27.05.201946,76047,12046,76047,100-
24.05.201947,10047,40046,83046,830-
23.05.201948,79048,79048,12048,120-
22.05.201949,81049,81048,97048,970-
21.05.201948,85049,47048,85049,470-
20.05.201949,20049,20048,08048,550-
17.05.201948,92049,41048,92049,410-
16.05.201947,09049,01046,99049,010-
15.05.201945,69047,51045,69047,510-
14.05.201946,00046,00045,79045,790-
13.05.201947,39047,39046,46046,460-
10.05.201947,15047,34047,15047,3402
09.05.201947,54047,54046,73046,730-
08.05.201947,41047,72047,35047,720-
07.05.201949,60049,60047,68047,680-
06.05.201949,59049,59049,32049,370-
03.05.201950,7251,2450,7250,9840
02.05.201951,4851,4850,7850,94-
30.04.201952,2852,5851,5651,56-
29.04.201952,1652,8052,1652,70400
26.04.201952,2052,3252,2052,32-
25.04.201953,6653,6652,3852,38-
24.04.201954,6454,6453,7453,74-
23.04.201954,6454,8854,5654,64-
18.04.201954,3254,5454,3054,54-
17.04.201954,3054,9854,3054,74-
16.04.201953,9654,4453,9654,28-
15.04.201953,6254,1453,5854,14-
12.04.201951,6453,4451,6453,44-
11.04.201951,1051,9850,6451,98-
10.04.201951,5051,5051,0851,08-
09.04.201951,8851,9451,2051,30-
08.04.201952,3852,3851,0451,76-
05.04.201951,4452,6251,4452,62-
04.04.201951,9051,9451,6851,7630
03.04.201950,4851,9650,4851,9619
02.04.201949,02051,0249,02050,78-
01.04.201947,60048,96047,60048,9602
29.03.201947,39047,60047,39047,460-
28.03.201947,32047,74047,18047,18030
27.03.201947,68047,68047,17047,170-
26.03.201947,73047,80046,79047,80070
25.03.201948,14048,14047,12047,570-
22.03.201950,6050,6048,52048,520-
21.03.201951,1451,1450,1250,90-
20.03.201951,0051,0050,6050,68-
19.03.201949,60051,6649,60051,66-
18.03.201949,24050,0049,24049,670-
15.03.201948,31049,72048,31049,110-
14.03.201950,2850,2848,32048,320-
13.03.201948,64049,22048,64049,150-
12.03.201948,07048,98048,07048,980-
11.03.201946,80047,76046,53047,76030
08.03.201946,57046,57045,96046,41030
07.03.201948,73048,73047,06047,40050
06.03.201949,40049,40049,00049,000-
05.03.201948,84050,1248,84049,470-
04.03.201949,19049,32049,04049,320-
01.03.201947,49049,17047,49048,970-
28.02.201947,58047,58047,48047,580-
27.02.201949,05049,05048,48048,610-
26.02.201948,53049,50048,50049,50020
25.02.201948,77049,35048,77049,280-
22.02.201948,30049,37048,30049,180-
21.02.201949,16049,16048,44048,440-
20.02.201948,48048,95048,15048,950-
19.02.201948,88049,03048,40048,40022
18.02.201948,59049,12048,59049,120-
15.02.201946,79048,68046,79048,580100
14.02.201947,49048,44047,08047,570-
13.02.201946,96048,21046,96048,210-
12.02.201946,36047,06046,36046,890-
11.02.201945,14046,49045,14046,080-
08.02.201946,01046,18045,10045,100-
07.02.201948,55048,55047,36047,360-
06.02.201948,93048,93048,51048,790-
05.02.201947,97049,49047,97049,490-
04.02.201947,53047,97047,14047,970-
01.02.201947,91048,22047,28047,740-
31.01.201948,17049,19047,89047,980-
30.01.201947,94048,65047,94048,460-
29.01.201948,56048,56048,05048,330-
28.01.201948,51049,48048,51048,540-
25.01.201947,74048,97047,74048,970-
24.01.201947,01047,92047,01047,330-
23.01.201947,97047,97047,01047,010-
22.01.201948,49048,49048,07048,3205
21.01.201948,82048,82048,31048,500-
18.01.201947,18048,97047,18048,97040
17.01.201946,79046,84046,43046,840-
16.01.201946,72047,18046,68047,180-
15.01.201945,65046,63045,65046,630-
14.01.201945,44045,88045,27045,880200
11.01.201946,60046,60045,44045,950-
10.01.201945,14046,63045,14046,630-
09.01.201943,95045,24043,95044,630-
08.01.201942,75043,57042,57043,570-
07.01.201942,66042,84042,51042,570-
04.01.201940,60042,60040,60042,600-
03.01.201940,49040,66040,23040,230-
02.01.201940,05040,84039,79040,840-
28.12.201839,99040,53039,99040,490121
27.12.201839,94040,02039,72039,720-
21.12.201839,65040,34039,65040,030-
20.12.201840,36040,52040,19040,520-
19.12.201840,99040,99040,77040,870-
18.12.201840,49040,97040,49040,83021
17.12.201842,67042,67040,24040,29020
14.12.201843,25043,25042,81042,810-
13.12.201843,42043,64043,30043,35070
12.12.201842,21043,70042,01043,700-
11.12.201843,59043,59042,38042,380187
10.12.201843,50044,18043,13043,130-
07.12.201845,49046,07045,15045,15023
06.12.201846,79046,79045,08045,220-
05.12.201848,40048,52048,13048,130-
04.12.201849,69050,0049,35049,390280
03.12.201849,11050,2849,11050,02-
30.11.201850,2850,2848,15048,500-
29.11.201848,89049,76048,89049,140-
28.11.201849,30049,30048,66048,66010
27.11.201849,76049,76048,78049,140-
26.11.201849,74050,3849,74050,00-
23.11.201849,76050,1249,54049,540-
22.11.201850,7450,7449,98049,980-
21.11.201850,0451,0450,0451,04-
20.11.201850,9050,9049,43050,14-
19.11.201852,4452,5451,5251,58-
16.11.201853,6053,6052,2252,50-
15.11.201853,9653,9652,9852,98100
14.11.201854,9054,9054,1854,1890
13.11.201854,3855,9054,3855,72-
12.11.201856,4656,4654,3854,38-
09.11.201855,9456,1855,2856,12-
08.11.201856,9056,9056,2456,24-
07.11.201856,5056,6656,4256,42-
06.11.201856,7456,7455,8056,1820
05.11.201857,3857,4656,6456,6415
02.11.201855,9857,4855,9857,48-
01.11.201854,6655,6254,6655,62-
31.10.201853,6455,0853,6454,68-
30.10.201853,2053,2052,7653,08-
29.10.201852,6053,8652,3453,58-
26.10.201852,6252,6252,0652,1819
25.10.201851,2053,9651,2053,46-
24.10.201854,1254,1253,4053,40-
23.10.201855,2455,2453,9253,92-
22.10.201856,1856,2855,7655,76-
19.10.201857,3057,3456,5456,54-
18.10.201858,0058,6657,7657,76-
17.10.201859,0659,0857,7057,70-
16.10.201857,1859,1657,1858,8215
15.10.201857,9858,0056,9857,42-
12.10.201859,6859,6858,2258,229
11.10.201858,2860,1058,2859,48100
10.10.201862,9462,9461,0461,04-
09.10.201862,8263,0062,4263,002
08.10.201863,3663,3662,6062,6025
05.10.201863,5663,8463,5063,84-
04.10.201863,5064,0463,5063,76-
02.10.201863,3063,5463,0463,52-
01.10.201863,0063,8863,0063,4215
28.09.201863,0063,0662,7262,98-
27.09.201864,2664,2663,6463,9062
26.09.201865,3265,3264,4264,42-
25.09.201865,9265,9265,3265,32-
24.09.201866,6466,7066,2266,22150
21.09.201867,0867,2066,6666,68-
20.09.201865,1666,9865,1666,98-
19.09.201864,7465,2264,7465,08-
18.09.201864,1664,7264,1664,62-
17.09.201864,5464,7664,2264,42-
14.09.201863,9864,9663,9864,92120
13.09.201865,5466,1665,5465,80300
12.09.201865,9066,2265,6065,60-
11.09.201865,5665,7465,4265,74-
10.09.201865,6666,0265,6665,90-
07.09.201865,8065,8065,4065,62200
06.09.201866,1066,1065,2865,66175
05.09.201866,1466,1465,4665,46-
04.09.201867,4267,4266,2866,466
03.09.201867,4267,5067,3467,34-
31.08.201868,3668,3667,6667,9415
30.08.201869,5869,5868,7069,08-
29.08.201869,9269,9269,6869,88-
28.08.201869,8070,3269,8070,3215
27.08.201868,7269,9668,7269,96-
24.08.201868,5869,0668,5668,7040
23.08.201868,5669,0468,5268,82-
22.08.201868,5468,8068,4268,80-
21.08.201867,9668,9267,9668,86-
20.08.201867,0268,3267,0268,32-
17.08.201867,3867,4267,0267,02100
16.08.201867,2067,6067,2067,38-
15.08.201869,3069,3068,8268,98-
14.08.201868,7669,1668,7669,04-
13.08.201868,1469,1068,1469,10-
10.08.201870,6270,6268,9868,98-
09.08.201870,7070,8270,3270,78100
08.08.201866,9471,0466,9471,04111
07.08.201866,8267,6266,8267,1042
06.08.201867,2667,4867,0467,14225
03.08.201867,9268,7667,5267,52-
02.08.201870,1470,1467,7467,74-
01.08.201870,1070,6470,1070,54125
31.07.201869,7470,3669,7470,36-
30.07.201869,4870,2069,4870,109
27.07.201869,4269,9869,4269,98-
26.07.201869,1270,1269,1269,92-
25.07.201868,9869,3268,5668,56-
24.07.201867,6069,3867,6069,28-
23.07.201867,6267,8867,5867,58100
20.07.201868,6468,6467,3467,34-
19.07.201869,3669,3668,6668,66-
18.07.201868,7469,2868,7469,24-
17.07.201867,6269,1067,6269,10-
16.07.201867,4267,8667,4267,52-
13.07.201867,2467,5667,2467,56-
12.07.201866,9066,9066,5866,5810
11.07.201868,0268,0266,8867,12-
10.07.201868,0668,9268,0668,687
09.07.201866,7668,2466,7668,00-
06.07.201866,6066,7466,3666,58107
05.07.201865,5267,2865,5266,76-
04.07.201866,3266,3265,5665,56-
03.07.201866,5667,5666,5667,30-
02.07.201866,1466,4665,8066,4655
29.06.201865,7267,1065,7267,10150
28.06.201866,0266,3264,8864,88-
27.06.201866,1266,8265,5666,82-
26.06.201867,0867,0866,2666,26-
25.06.201868,2868,2867,0667,0670
22.06.201868,2068,6668,2068,36-
21.06.201870,8670,8668,6468,645
20.06.201869,8470,8869,8470,68-
19.06.201870,1070,3469,7869,7824
18.06.201870,7071,2470,7070,96-
15.06.201872,1872,1871,1671,16200
14.06.201871,2072,0871,2072,08-
13.06.201870,4471,9270,4471,56-
12.06.201870,8871,0870,7870,78-
11.06.201869,0671,0069,0670,24181
08.06.201868,6069,1268,6068,96-
07.06.201869,2069,2268,6868,68-
06.06.201868,2869,0268,2868,62-
05.06.201868,9869,7468,5869,145
04.06.201868,6468,6468,0268,205
01.06.201867,9068,0467,9068,04-
31.05.201868,4068,4268,0068,1230
30.05.201867,1868,7467,1868,54-
29.05.201869,0469,0468,2068,26-
28.05.201869,2270,2069,2270,00-
25.05.201868,7469,7068,7469,36173
24.05.201868,6869,3268,5868,58100
23.05.201870,0870,0868,6668,66145
22.05.201869,6671,1269,6670,68-
18.05.201870,0270,4069,8069,80-
17.05.201868,8470,2268,8470,22-
16.05.201868,1868,1868,1868,18-
15.05.201868,8868,8868,2868,284
14.05.201868,6668,9068,6668,90250
11.05.201868,8068,8068,8068,80100
10.05.201867,6067,6067,6067,60-
09.05.201866,7066,7066,7066,70-
08.05.201866,2866,2866,0066,0015
07.05.201866,8067,5066,8067,50150
04.05.201863,9863,9863,9863,98-
03.05.201862,5062,5062,5062,50-
02.05.201861,2061,2061,2061,20-
30.04.201861,3461,5661,3461,56950
27.04.201861,5861,5861,5861,58-
26.04.201861,1061,1061,1061,10-
25.04.201861,9461,9461,9461,94-
24.04.201863,3663,3663,3663,36-
23.04.201862,8062,8062,8062,80-
20.04.201861,6062,4461,6062,4415
19.04.201863,0863,0863,0863,08-
18.04.201863,1263,1262,7662,76-
17.04.201861,9061,9061,9061,90-
16.04.201862,7662,7662,7662,76-
13.04.201861,9861,9861,9861,98-
12.04.201861,2861,2861,2861,28-
11.04.201861,4261,4261,4261,42-
10.04.201861,4861,4861,4861,48-
09.04.201861,9061,9061,9061,90-
06.04.201861,9461,9461,7061,7018
05.04.201861,1661,1661,1661,1625
04.04.201862,0862,0862,0862,08-
03.04.201861,1061,1061,1061,10-
29.03.201861,5861,5861,5861,58-
28.03.201861,6461,6461,6461,64-
27.03.201862,4062,4062,4062,40-
26.03.201861,3862,3661,3862,36500
23.03.201862,2862,2861,6461,64-
22.03.201864,7464,7463,3263,3260
21.03.201865,1065,1065,1065,10-
20.03.201864,0864,0864,0864,0895
19.03.201863,4063,4063,2863,2880
16.03.201864,5064,8064,5064,8010
15.03.201866,0866,0865,4865,4830
14.03.201867,4067,4067,4067,40-
13.03.201868,7668,7668,7668,76-
12.03.201869,0869,0869,0869,08-
09.03.201868,5868,5868,5868,58-
08.03.201867,3267,3267,3267,32-
07.03.201866,0866,0866,0866,08-
06.03.201866,4466,4466,4466,44-
05.03.201865,1465,1465,1465,14-
02.03.201866,4066,4066,4066,40200
01.03.201868,0268,0268,0268,02-
28.02.201868,9868,9868,9868,98-
27.02.201868,7468,7468,7468,74-
26.02.201868,3868,9068,3868,9055
23.02.201868,2068,2068,2068,20-
22.02.201867,2667,2667,2667,26-
21.02.201868,0468,0468,0468,04-
20.02.201867,2667,2667,2667,26-
19.02.201867,9067,9067,9067,90-
16.02.201868,0268,0268,0268,02-
15.02.201867,5867,9267,5867,92100
14.02.201866,1866,1866,1866,18-
13.02.201866,2866,2866,2866,28-
12.02.201866,6066,6066,6066,60200
09.02.201866,1866,1866,1866,18-
08.02.201868,1068,1068,1068,10-
07.02.201867,0068,3467,0068,34175
06.02.201866,2466,9066,2466,9020
05.02.201866,3867,6466,3867,6450
02.02.201868,8268,8268,8268,82-
01.02.201870,1870,1870,1870,18-
31.01.201870,2070,2070,2070,20-
30.01.201870,8271,3870,8271,38140
29.01.201872,2672,2671,8271,82106
26.01.201871,6671,6671,6671,66-
25.01.201871,7271,8871,7271,88100
24.01.201872,9273,0672,9273,06630
23.01.201874,3674,3673,1273,12144
22.01.201874,0474,0473,5273,52250
19.01.201873,1674,0673,1673,94110
18.01.201871,6072,9271,6072,92106
17.01.201871,8872,3471,8872,34500
16.01.201869,4472,3469,4472,3420
15.01.201869,1069,5068,9269,5031
12.01.201869,1069,6269,1069,626
11.01.201868,9668,9668,9668,96-
10.01.201869,5269,5269,5269,52-
09.01.201869,6069,6069,6069,60-
08.01.201868,9269,5668,9269,56130
05.01.201867,6669,0067,6669,0025
04.01.201867,9067,9067,3667,56276
03.01.201866,3466,3466,3466,34-
02.01.201866,3866,3866,3666,366
29.12.201766,7466,9466,7466,94100
28.12.201765,1066,4165,1066,4150
27.12.201764,9564,9564,9564,955
22.12.201764,6064,6064,6064,60-
21.12.201764,0364,0364,0364,03-
20.12.201765,1065,1065,1065,105
19.12.201765,0765,2265,0765,22100
18.12.201764,8064,8064,8064,80-
15.12.201764,1764,6464,1764,6480
14.12.201764,7264,7264,7264,72-
13.12.201764,8964,8964,8964,89-
12.12.201762,3665,1662,3665,16138
11.12.201763,0063,0063,0063,00-
08.12.201762,3162,3162,3162,31-
07.12.201763,7963,7963,7963,79-
06.12.201762,4562,4561,7361,7317
05.12.201763,1563,1563,1563,15-
04.12.201762,1062,1062,1062,10-
01.12.201764,0764,0762,9862,9816
30.11.201763,4663,4663,4663,46-
29.11.201763,1363,6563,1363,65150
28.11.201762,0162,6762,0162,67250
27.11.201763,0563,0562,7262,7210
24.11.201762,6062,6062,6062,60-
23.11.201762,7562,7562,7562,75-
22.11.201764,1064,1064,1064,10500
21.11.201765,6865,6865,6865,68-
20.11.201764,4964,4964,4964,49-
17.11.201765,2065,2065,2065,20-
16.11.201765,3265,3265,3265,32-
15.11.201766,0066,0063,8263,823
14.11.201766,6166,6166,6166,61-
13.11.201767,0167,0167,0167,01-
10.11.201767,4967,4966,7066,709
09.11.201769,3569,3567,3067,3050
08.11.201769,6069,6069,6069,60-
07.11.201769,8970,0169,8970,015
06.11.201769,5069,5069,5069,50-
03.11.201769,3069,3069,3069,30-
02.11.201768,7168,7168,7168,71-
01.11.201766,9868,9066,9868,9020
31.10.201766,6966,8566,6966,8517
30.10.201767,9267,9267,8467,8473
27.10.201768,4168,4168,4168,41-
26.10.201767,1167,1167,1167,11-
25.10.201767,1267,1267,1267,12-
24.10.201767,2567,2567,2567,25-
23.10.201767,8867,8867,8867,88-
20.10.201766,3167,4866,3167,4850
19.10.201766,3166,3165,9465,9412
18.10.201766,0066,0066,0066,00-
17.10.201766,4466,4466,4466,44-
16.10.201767,1567,1567,0767,07350
13.10.201766,2267,5066,2267,50300
12.10.201766,1066,1066,1066,10-
11.10.201766,0066,0066,0066,00-
10.10.201765,8966,2865,8966,2810
09.10.201766,4066,4066,4066,40-
06.10.201767,0467,0467,0467,04-
05.10.201766,8166,8166,8166,81-
04.10.201766,7966,7966,7966,79-
03.10.201766,8066,8066,8066,8040
02.10.201766,7566,9566,7566,95150
29.09.201766,9566,9566,9566,95-
28.09.201765,8965,8965,8965,89-
27.09.201765,6665,6665,6665,66-
26.09.201765,7266,0065,7266,0010
25.09.201766,2266,2266,2266,22-
22.09.201766,0666,0666,0666,06-
21.09.201766,1366,1366,1366,13-
20.09.201765,6065,6065,6065,60-
19.09.201765,3065,3065,3065,30-
18.09.201764,4864,4864,4864,48-
15.09.201763,9463,9463,9463,94-
14.09.201763,9964,0963,9964,0910
13.09.201764,8864,8864,8864,88-
12.09.201764,3564,3564,3564,35-
11.09.201763,0963,9763,0963,976
08.09.201763,3763,3763,3763,37-
07.09.201762,4462,4462,4462,44-
06.09.201761,7861,7861,7861,78-
05.09.201764,2564,2562,4162,41100
04.09.201762,7962,7962,7962,79-
01.09.201762,9062,9062,9062,90-
31.08.201763,3063,3063,3063,30-
30.08.201762,7462,7462,7462,74-
29.08.201764,5464,5464,5464,54-
28.08.201764,7564,7564,7564,75-
25.08.201764,6864,6864,6864,68-
24.08.201764,2964,5764,2964,5714
23.08.201763,9063,9063,9063,90-
22.08.201762,4862,4862,4862,48-
21.08.201762,3562,3562,3562,35-
18.08.201762,7762,7762,7762,77-
17.08.201763,3363,3363,0463,04100
16.08.201762,5462,5462,5462,54-
15.08.201763,6263,6262,3962,392
14.08.201763,9663,9663,9663,96-
11.08.201763,7063,7063,7063,70-
10.08.201766,2566,2566,2566,25-
09.08.201767,1967,1966,6366,633
08.08.201767,1967,1967,1967,19-
07.08.201767,1467,3367,1467,33100
04.08.201766,2466,2466,2466,24-
03.08.201766,3166,3166,3166,31-
02.08.201766,1066,1066,1066,10-
01.08.201765,0165,0165,0165,01-
31.07.201765,5965,7165,5965,7131
28.07.201765,6065,6065,6065,60100
27.07.201766,5266,5266,5266,52-
26.07.201765,3865,3865,3865,38-
25.07.201765,7165,7165,4565,4540
24.07.201765,2465,2465,2465,24-
21.07.201767,2967,2967,2967,29-
20.07.201768,1269,0368,1268,80236
19.07.201767,9467,9467,9467,94-
18.07.201768,4868,4868,4868,48-
17.07.201768,7368,7368,7368,73-
14.07.201768,5768,5768,5768,57-
13.07.201767,8168,7167,8168,718
12.07.201766,6966,6966,6966,69-
11.07.201767,0367,0367,0367,03-
10.07.201766,3166,3166,0066,0015
07.07.201766,7966,7966,7966,79-
06.07.201767,3567,3567,3567,35-
05.07.201766,9166,9166,9166,91-
04.07.201767,4467,4467,4467,44-
03.07.201766,5067,0966,5067,09232
30.06.201766,6066,6066,6066,60-
29.06.201767,3567,7567,3567,75125
28.06.201765,6165,9365,6165,9320
27.06.201767,1867,1867,1867,18-
26.06.201766,7566,7566,7566,75-
23.06.201766,3366,3366,3366,33-
22.06.201766,8766,8766,8766,87-
21.06.201767,0367,0366,5766,575
20.06.201768,0668,0668,0668,06-
19.06.201767,3367,3367,3367,33-
16.06.201767,8467,8467,1067,10110
15.06.201769,1869,1867,6767,6745
14.06.201769,5670,0069,5670,00117
13.06.201770,0970,0970,0970,0921
12.06.201770,2070,2070,2070,20-
09.06.201768,1370,7068,1370,70169
08.06.201768,1868,2368,1868,23117
07.06.201767,8168,2767,8168,2751
06.06.201768,3568,3568,3568,3510
05.06.201768,1068,1068,1068,10160
02.06.201766,6768,4566,6768,45193
01.06.201766,8066,8066,8066,80-
31.05.201767,7067,7066,4866,9380
30.05.201768,0168,8167,8567,85180
29.05.201762,8768,0562,8368,05478
26.05.201763,4663,4663,4663,46-
25.05.201764,1964,1964,1964,19-
24.05.201764,0964,0964,0964,09-
23.05.201764,7364,7363,9163,9161
22.05.201765,3665,3665,3665,36-
19.05.201765,2765,2765,2765,27-
18.05.201765,2865,2865,2865,28-
17.05.201766,3166,3165,7065,706
16.05.201767,0367,0367,0367,03-
15.05.201765,9565,9565,9565,95-
12.05.201766,3066,3066,3066,30-
11.05.201768,6068,6068,6068,60-
10.05.201767,2368,0167,2368,0120
09.05.201767,3067,3067,3067,30200
08.05.201769,0569,0569,0569,05-
05.05.201767,4067,4067,4067,40-
04.05.201766,0267,7666,0267,25330
03.05.201766,1466,1465,9165,9122
02.05.201766,3466,3465,9765,9719
28.04.201764,8764,8764,8764,87-
27.04.201764,5064,5064,5064,50-
26.04.201765,7765,7765,7765,77-
25.04.201765,6065,6065,6065,60-
24.04.201763,1565,2063,1565,2018
21.04.201762,6062,6062,6062,60-
20.04.201762,4662,4662,4662,46-
19.04.201761,9361,9361,9361,93-
18.04.201763,6063,6063,6063,60133
13.04.201763,4863,4863,4863,48-
12.04.201764,1764,1764,1764,17-
11.04.201764,1164,1164,1164,11-
10.04.201764,3564,3564,3564,35-
07.04.201762,9062,9062,9062,9026
06.04.201762,5962,5962,5962,594
05.04.201763,0463,0463,0463,04-
04.04.201762,0862,0862,0862,08-
03.04.201762,8062,8062,8062,80-
31.03.201763,6663,6662,6262,6213
30.03.201762,6762,6762,6762,67-
29.03.201762,0762,5262,0762,5226
28.03.201760,5060,5060,5060,50-
27.03.201760,8060,8060,8060,80-
24.03.201761,5561,5561,5561,55-
23.03.201761,2061,2061,2061,20-
22.03.201761,0061,0061,0061,00-
21.03.201763,1963,1963,1963,19-
20.03.201764,5264,5263,2363,3341
17.03.201765,4165,4165,4165,41-
16.03.201766,0866,1766,0866,177
15.03.201763,2063,2063,2063,20-
14.03.201762,8663,4762,8663,4720
13.03.201762,9762,9762,9762,97-
10.03.201763,4163,4163,4163,41-
09.03.201763,8063,8063,8063,80-
08.03.201764,4864,4864,4864,48-
07.03.201763,5863,5863,5863,58-
06.03.201764,2064,2064,2064,20-
03.03.201764,9664,9664,5064,62360
02.03.201765,5365,9465,0965,0970
01.03.201764,0564,0564,0564,05-
28.02.201764,0564,3064,0564,3070
27.02.201763,7564,4063,7564,11143
24.02.201765,0065,0065,0065,00-
23.02.201767,2667,2667,0867,0866
22.02.201768,0768,0767,6067,6042
21.02.201767,3067,3067,3067,30-
20.02.201768,0268,0267,2767,2760
17.02.201767,4067,4067,4067,40-
16.02.201767,3067,3067,3067,30-
15.02.201766,7066,7066,7066,70-
14.02.201767,5267,5467,5267,54100
13.02.201767,2267,3367,2267,33104
10.02.201766,5166,5166,5166,51-
09.02.201765,1565,1565,1565,15-
08.02.201765,7165,7165,1265,1210
07.02.201764,8364,8364,7464,7423
06.02.201766,7566,7566,7566,75-
03.02.201767,3967,3967,3967,39-
02.02.201767,7567,7567,7567,75-
01.02.201766,9166,9166,9166,91-
31.01.201767,0067,9567,0067,95250
30.01.201768,0368,0368,0368,03-
27.01.201768,3168,3168,3168,31-
26.01.201768,2468,2467,8367,8310
25.01.201768,1268,1267,9267,9272
24.01.201766,8967,6266,8967,6244
23.01.201766,3566,3566,3566,35200
20.01.201765,5065,5065,5065,5066
19.01.201766,6566,6566,6566,65-
18.01.201764,8066,5564,8066,55452
17.01.201765,7965,7965,7965,79-
16.01.201765,9465,9465,9365,935
13.01.201764,9164,9164,9164,91-
12.01.201764,9065,0464,9065,04247
11.01.201763,5364,4163,5364,4152
10.01.201762,7863,2262,7863,225
09.01.201763,9264,4263,9264,4292
06.01.201763,7664,1763,7664,1726
05.01.201764,9864,9864,3564,3555
04.01.201765,9565,9564,7064,7030
03.01.201764,4765,8564,4765,859
02.01.201761,8063,9361,8063,7741
30.12.201662,0162,0162,0162,01-
29.12.201662,7062,7062,5262,5229
28.12.201661,8061,8061,8061,8034
27.12.201662,3562,3562,3562,35-
23.12.201662,2862,2862,2862,2823
22.12.201662,5062,5062,5062,50109
21.12.201662,6562,6562,6562,65340
20.12.201662,1062,1062,1062,10-
19.12.201662,0462,0461,8561,858
16.12.201661,9761,9761,9561,9525
15.12.201661,4661,4661,4661,46-
14.12.201661,0961,0961,0961,09-
13.12.201661,4861,4861,4861,48-
12.12.201661,8861,8861,5861,5868
09.12.201662,0462,0461,7761,7712
08.12.201661,2061,6061,2061,60203
07.12.201661,8061,8061,3661,3645
06.12.201659,6460,4859,6460,40354
05.12.201659,1959,1959,1959,19-
02.12.201657,9357,9357,9357,93-
01.12.201658,1758,1758,0858,08107
30.11.201658,5858,5858,5858,58-
29.11.201657,7457,7457,7457,74-
28.11.201657,3157,3157,2957,298
25.11.201658,3258,3258,2058,2030
24.11.201658,4758,4758,4758,47-
23.11.201658,4058,4058,4058,40-
22.11.201657,7057,7057,7057,70-
21.11.201657,6557,6556,4056,40216
18.11.201657,8457,8457,8457,84-
17.11.201657,0457,0457,0457,04-
16.11.201658,3358,3358,3358,33-
15.11.201658,1558,1557,5757,57118
14.11.201659,0359,0358,6358,6359
11.11.201658,3358,3358,3358,33-
10.11.201658,5458,5458,5458,5476
09.11.201655,7755,7755,7755,77-
08.11.201656,5056,5056,2756,2756
07.11.201655,3056,4055,3056,4040
04.11.201655,2255,2255,2255,2295
03.11.201656,5856,5856,5856,5850
02.11.201656,6756,6756,6756,6715
01.11.201657,7257,7257,7257,72-
31.10.201657,9957,9957,9357,9380
28.10.201657,0257,0257,0257,02-
27.10.201657,8457,8457,7857,78123
26.10.201657,9857,9857,3557,3550
25.10.201659,4459,4458,5758,5723
24.10.201659,3559,3559,3559,35-
21.10.201658,9259,0758,9259,0717
20.10.201659,0059,2059,0059,20551
19.10.201658,6358,6358,6358,63-
18.10.201657,9958,5257,9958,52373
17.10.201657,4257,5557,4257,5523
14.10.201657,8057,8057,8057,80-
13.10.201656,7956,9556,7956,9523
12.10.201657,5857,5857,5857,58-
11.10.201656,9257,1056,8657,10123
10.10.201656,8656,9856,8356,9863
07.10.201656,9256,9256,9256,92-
06.10.201657,3457,3456,8056,8057
05.10.201655,0456,3155,0456,3158
04.10.201655,5455,5455,5455,54-
03.10.201655,3155,3155,3155,31-
30.09.201654,0655,0054,0654,9160
29.09.201655,6555,7355,0055,00165
28.09.201654,0055,2154,0055,17216
27.09.201652,9052,9052,7452,74186
26.09.201648,60053,0348,60052,47264
23.09.201648,62048,62048,62048,620-
22.09.201648,32548,97048,32548,9702
21.09.201647,86548,55047,86548,55023
20.09.201647,62547,62547,62547,625-
19.09.201646,46546,46546,46546,465-
16.09.201646,88546,88546,88546,885-
15.09.201646,70546,70546,70546,705-
14.09.201646,81046,81046,81046,810-
13.09.201646,88546,88546,88546,885-
12.09.201646,24046,24046,24046,240-
09.09.201647,76047,76047,76047,76024
08.09.201648,95048,95048,25048,250100
07.09.201648,82048,82048,82048,820-
06.09.201648,96548,96548,96548,965-
05.09.201649,08549,08549,08549,08544
02.09.201648,75049,39548,75049,39522
01.09.201648,00048,00048,00048,000-
31.08.201648,06548,06548,06548,065-
30.08.201647,68047,68047,68047,680-
29.08.201647,80047,80047,77047,770100
26.08.201647,88047,88047,62047,62020
25.08.201647,55547,88547,55547,80546
24.08.201648,17048,17048,17048,170-
23.08.201647,25048,46047,25048,46010
22.08.201647,70547,70547,70547,705-
19.08.201648,12048,12048,12048,120-
18.08.201647,81547,94547,81547,94520
17.08.201647,33547,33547,33547,335-
16.08.201646,55546,55546,55546,555-
15.08.201646,58546,58546,58546,585-
12.08.201646,35046,65546,35046,65520
11.08.201646,00046,00046,00046,000-
10.08.201645,20045,33045,20045,33067
09.08.201643,43543,43543,43543,435-
08.08.201643,52043,70543,52043,70534
05.08.201641,95041,95041,95041,950-
04.08.201642,12042,12042,12042,120-
03.08.201641,72541,72541,72541,725-
02.08.201642,05042,05042,05042,050-
01.08.201642,57042,57041,89041,890100
29.07.201642,09042,09042,09042,090-
28.07.201642,09042,09042,02542,02570
27.07.201642,18542,18542,18542,18541
26.07.201641,62041,62041,62041,620-
25.07.201641,89041,89041,89041,890-
22.07.201641,29041,29041,29041,29065
21.07.201641,22541,66541,11041,66530
20.07.201640,91040,91040,91040,910-
19.07.201640,35040,35040,35040,350-
18.07.201640,49040,49040,49040,490-
15.07.201640,10040,10040,10040,100-
14.07.201639,88040,16039,88040,16017
13.07.201639,99039,99039,99039,990-
12.07.201639,07040,09039,07040,09037
11.07.201638,83039,23038,83039,230388
08.07.201637,99537,99537,99537,995-
07.07.201637,93537,93537,93537,935-
06.07.201638,63038,63038,63038,630-
05.07.201639,91039,91039,12039,1208
04.07.201640,26040,26040,14540,14512
01.07.201639,46539,46539,45039,45046
30.06.201638,31038,31038,31038,310-
29.06.201638,49538,49538,49538,495-
28.06.201638,43038,55038,43038,55080
27.06.201640,30040,30039,00039,000136
24.06.201639,91040,21039,91040,210300
23.06.201641,90041,90041,90041,900-
22.06.201641,77541,77541,77541,775-
21.06.201641,78541,78541,78541,785-
20.06.201640,90541,73040,90541,7304
17.06.201639,65039,65039,65039,650-
16.06.201639,45039,45039,45039,450-
15.06.201640,20540,20540,20540,205-
14.06.201640,05040,26540,05040,26540
13.06.201640,69540,69540,18540,245249
10.06.201641,95041,95040,37540,550490
09.06.201643,06543,06541,79541,79570
08.06.201643,66543,66543,66543,665-
07.06.201643,42043,70043,42043,7007
06.06.201642,86543,42542,86543,245157
03.06.201643,43043,43043,43043,430-
02.06.201642,70043,28542,70043,28557
01.06.201643,04543,06042,47542,475232
31.05.201642,87042,87042,87042,870-
30.05.201643,12043,12043,12043,120-
27.05.201643,01043,01043,01043,010-
26.05.201642,61542,61542,61542,615-
25.05.201643,01543,01542,59042,5905
24.05.201641,62542,32541,62542,325106
23.05.201641,95541,95541,95541,955-
20.05.201641,66041,66041,66041,660-
19.05.201641,65541,65541,65541,655-
18.05.201641,86541,92541,68041,925208
17.05.201642,33042,33041,91541,91510
16.05.201642,14542,14542,14542,145-
13.05.201642,85042,85042,85042,850-
12.05.201643,91543,91543,91543,915-
11.05.201645,35045,35045,35045,350-
10.05.201644,07544,07544,07544,075-
09.05.201644,80544,80544,80544,80520
06.05.201644,22044,22043,92544,065160
05.05.201644,45544,45544,45544,455-
04.05.201644,67044,67044,67044,670-
03.05.201645,95045,95045,95045,950-
02.05.201645,65045,65045,65045,650-
29.04.201646,55546,55546,55546,555-
28.04.201645,30545,30545,30545,305-
27.04.201645,97045,97045,97045,970-
26.04.201645,19045,19045,19045,190-
25.04.201645,61045,61045,61045,61026
22.04.201645,33045,38545,33045,38530
21.04.201646,01046,01046,01046,010-
20.04.201645,55045,55045,55045,550-
19.04.201644,67045,54044,67045,54029
18.04.201643,73543,73543,73543,73560
15.04.201643,85043,85043,85043,850-
14.04.201643,80043,80043,80043,800-
13.04.201642,80043,55042,80043,5503
12.04.201641,70042,24041,70042,24020
11.04.201641,50541,50541,50541,505-
08.04.201640,10040,10040,10040,100-
07.04.201641,22041,22041,22041,220-
06.04.201641,23541,23541,23541,235-
05.04.201642,59042,59042,59042,590-
04.04.201643,16543,16543,16543,165-
01.04.201641,95541,95541,95541,955-
31.03.201641,82541,82541,82541,825-
30.03.201641,24541,24541,24541,245-
29.03.201641,29041,29041,29041,290-
24.03.201642,25542,25542,25542,255-
23.03.201642,44042,44042,44042,440-
22.03.201641,85041,85041,85041,850-
21.03.201642,25542,83041,98541,98513
18.03.201641,00541,00541,00541,005-
17.03.201641,54041,54041,54041,540-
16.03.201641,46041,46041,46041,4603
15.03.201641,84041,84041,84041,840-
14.03.201641,73041,73041,73041,730-
11.03.201640,91540,91540,91540,915-
10.03.201640,67540,77540,67540,77518
09.03.201640,54040,68040,54040,68037
08.03.201641,09541,09541,09541,095-
07.03.201641,20541,20541,20541,205-
04.03.201641,11541,11541,11541,115-
03.03.201640,90040,97540,90040,97550
02.03.201640,55040,55040,55040,550-
01.03.201638,15540,30038,15540,300350
29.02.201637,57537,57537,57537,575-
26.02.201636,99036,99036,99036,990-
25.02.201636,01036,01036,01036,010-
24.02.201637,10537,10537,10537,105-
23.02.201638,20538,20538,20538,205-
22.02.201637,73537,73537,73537,735-
19.02.201637,09537,09537,09537,095-
18.02.201637,22537,22537,16537,16515
17.02.201634,55034,55034,55034,55019
16.02.201635,41035,41035,41035,410-
15.02.201634,83535,28534,83535,28520
12.02.201633,53533,66533,53533,6655
11.02.201634,05034,05032,96033,445250
10.02.201633,92034,83533,92034,74032
09.02.201634,51034,51034,04034,04035
08.02.201636,90536,90536,90536,905-
05.02.201635,85035,85035,85035,850-
04.02.201636,30536,30536,30536,305-
03.02.201635,81536,33535,81536,33550
02.02.201637,65537,65537,65537,655-
01.02.201637,85037,85037,85037,850-
29.01.201638,12038,12038,12038,120-
28.01.201638,20038,20038,20038,20028
27.01.201638,31038,31038,31038,310-
26.01.201637,85537,85537,85537,855-
25.01.201638,85038,85038,85038,850-
22.01.201637,57038,79537,57038,79571
21.01.201636,56036,56036,53036,53066
20.01.201636,70036,70036,70036,700-
19.01.201636,43036,68036,43036,680160
18.01.201635,91035,91035,91035,910-
15.01.201638,10038,10035,86535,865-
14.01.201637,75037,75037,13537,135-
13.01.201638,24038,24038,24038,240-
12.01.201637,65538,24537,65537,96030
11.01.201637,23037,23037,23037,230-
08.01.201638,52038,52038,00038,000150
07.01.201638,80038,80038,03038,03090
06.01.201640,55040,55040,55040,550-
05.01.201641,59041,59041,59041,590-
04.01.201642,20042,20041,40541,40513
30.12.201543,52043,52042,85042,90044
29.12.201542,94542,94542,94542,945-
28.12.201543,25543,25543,25543,255-
23.12.201542,21042,21042,21042,210-
22.12.201542,20042,20042,20042,200-
21.12.201542,90043,13042,38042,38056
18.12.201542,93042,93042,93042,930-
17.12.201543,42043,42043,42043,420-
16.12.201543,01043,01043,01043,010-
15.12.201542,51542,51542,51542,515-
14.12.201542,66542,66542,63542,63523
11.12.201543,55543,55543,55543,555-
10.12.201543,49543,49543,49543,495-
09.12.201544,00044,24543,62044,245340
08.12.201545,08045,08045,08045,080-
07.12.201545,70045,70045,70045,700-
04.12.201545,08045,08045,08045,080-
03.12.201546,52546,52546,24546,24526
02.12.201547,66047,66047,66047,660-
01.12.201548,12048,12048,12048,120-
30.11.201546,84046,84046,84046,840-
27.11.201547,61547,61547,24047,240100
26.11.201547,44547,44547,44547,445-
25.11.201546,60046,60046,60046,600-
24.11.201547,72047,72046,64046,640200
23.11.201547,63047,63047,63047,630-
20.11.201546,96046,96046,96046,960-
19.11.201546,93047,29046,93047,29080
18.11.201547,14047,14047,14047,140-
17.11.201546,50046,50046,50046,500-
16.11.201545,30046,52045,30046,520100
13.11.201545,66045,66045,66045,660-
12.11.201546,81046,81046,81046,810-
11.11.201547,61047,61047,09547,09540
10.11.201548,88048,88048,88048,880-
09.11.201549,45049,45049,45049,450149
06.11.201550,0650,0650,0650,06-
05.11.201550,0050,1550,0050,15100
04.11.201550,9651,5050,9651,44447
03.11.201550,2150,2750,2150,274
02.11.201548,54048,54048,54048,540-
30.10.201548,93048,93048,93048,930-
29.10.201549,11549,11549,11549,115-
28.10.201548,19048,19048,03548,03543
27.10.201549,37049,37049,37049,370-
26.10.201549,75049,75049,75049,750-
23.10.201548,60049,95048,60049,950230
22.10.201546,40546,40546,40546,405-
21.10.201545,53045,53045,53045,530-
20.10.201545,17045,17045,17045,170-
19.10.201544,95544,95544,95544,955-
16.10.201545,42546,01545,42545,445160
15.10.201544,57544,57544,57544,575-
14.10.201545,21545,21545,21545,215-
13.10.201546,15046,15046,15046,150-
12.10.201547,05047,05047,05047,050-
09.10.201546,50046,50046,50046,500-
08.10.201545,36546,14045,36546,140170
07.10.201544,02044,02044,02044,020-
06.10.201542,72042,72042,72042,720-
05.10.201542,08042,08042,08042,08025
02.10.201541,45541,45541,45541,455-
01.10.201542,12042,12042,12042,120-
30.09.201541,85041,85041,82541,82550
29.09.201540,29540,29540,00040,00020
28.09.201541,93541,93540,72540,72513
25.09.201542,50042,59042,50042,590100
24.09.201544,25044,25042,43542,43540
23.09.201545,65045,99045,65045,99080
22.09.201545,74046,63545,21046,635139
21.09.201544,29544,29544,29544,295-
18.09.201545,46045,46045,46045,460-
17.09.201545,22045,96545,17045,965-
16.09.201545,08545,08545,08545,085-
15.09.201544,78044,87544,78044,875-
14.09.201544,86044,92044,86044,920-
11.09.201545,95545,95545,95545,955-
10.09.201543,78044,92543,78044,925111
09.09.201544,51544,95544,51544,955115
08.09.201542,97544,09542,97544,095-
07.09.201543,02043,38043,02043,380185
04.09.201543,92043,92042,80042,800115
03.09.201544,00045,06544,00045,065-
02.09.201544,17044,44044,17044,320-
01.09.201544,46544,46544,03544,035-
31.08.201545,60045,60045,31545,58548
28.08.201546,06046,06045,66045,66043
27.08.201545,91546,24545,80546,245367
26.08.201545,20045,53044,98045,030270
25.08.201543,50045,69043,50045,69044
24.08.201543,80044,34043,30043,300208
21.08.201545,30046,41545,30046,235250
20.08.201546,92547,88046,80046,800959
19.08.201550,0050,0047,71547,715500
18.08.201550,6150,7150,6150,7160
17.08.201551,1051,1051,1051,1010
14.08.201550,4150,7450,4150,74100
13.08.201550,5151,3550,5151,35150
12.08.201551,6251,7249,63049,630195
11.08.201554,5255,0452,5552,55225
10.08.201554,7054,7054,0754,0720
07.08.201554,0054,0054,0054,00-
06.08.201554,8054,8354,7054,70126
05.08.201553,6254,4053,6254,39124
04.08.201552,5052,5052,5052,50-
03.08.201552,4152,5152,3352,51127
31.07.201551,8851,8851,8851,88-
30.07.201552,3352,3351,8651,89301
29.07.201552,3552,3552,1352,1315
28.07.201551,7552,2051,7552,20200
27.07.201553,0053,0051,3951,3941
24.07.201554,3554,8354,3554,61120
23.07.201553,6555,1553,6555,13627
22.07.201554,6954,6954,3454,34110
21.07.201554,1554,9354,1554,93100
20.07.201554,1054,5454,1054,5419
17.07.201555,6255,6254,7454,74159
16.07.201555,6556,0155,5555,55370
15.07.201554,3355,5554,2855,55114
14.07.201554,1254,5054,1254,50-
13.07.201552,5754,1152,5754,1179
10.07.201552,2052,8652,2052,86100
09.07.201550,8051,3150,8051,31229
08.07.201551,5051,5051,0551,42600
07.07.201553,2253,2251,2651,701.004
06.07.201553,0053,9553,0053,91-
03.07.201554,0054,6754,0054,67376
02.07.201553,6254,0653,6254,0390
01.07.201553,1554,3253,1553,85267
30.06.201553,5053,5053,1653,1683
29.06.201551,8054,5051,8054,501.434
26.06.201554,9555,6254,9555,62120
25.06.201554,2055,5054,2054,91502
24.06.201554,3554,5954,2554,59-
23.06.201554,0554,7054,0554,40227
22.06.201552,8053,7852,8053,63419
19.06.201552,9152,9152,2552,25152
18.06.201552,4052,8252,1352,82302
17.06.201552,4954,1452,4952,97158
16.06.201552,0652,1950,7452,19459
15.06.201551,6552,0351,6551,96170
12.06.201551,6951,8951,5151,5119
11.06.201551,1152,8851,1152,60124
10.06.201549,06550,3249,06550,3215
09.06.201548,90049,14048,58048,71075
08.06.201549,25549,25548,90049,10088
05.06.201549,33549,33549,33549,335-
04.06.201550,2050,2049,17549,17548
03.06.201550,0350,7750,0350,6550
02.06.201549,77050,2649,77050,0362
01.06.201550,5750,9349,56549,785249
29.05.201551,7851,7850,5050,5016
28.05.201551,9951,9951,5551,56715
27.05.201551,2651,8451,2651,84140
26.05.201551,5052,1650,8650,9520
25.05.201551,8451,8451,8451,844
22.05.201551,7051,9551,7051,9512
21.05.201551,8052,2051,7851,82132
20.05.201551,5552,1151,5551,8964
19.05.201551,4052,2451,4052,18200
18.05.201551,0851,7951,0851,794
15.05.201551,4851,4851,4551,452
14.05.201550,0050,0050,0050,00-
13.05.201551,2051,7751,2051,39155
12.05.201551,2051,2051,0351,0320
11.05.201551,2051,7151,2051,71300
08.05.201549,72051,6249,72051,6225
07.05.201549,70049,70046,81046,81021
06.05.201548,76049,16048,35048,35011
05.05.201549,40050,4149,40049,690-
04.05.201548,00048,80548,00048,80558
30.04.201547,96048,14047,15047,675401
29.04.201549,77049,77049,44549,445-
28.04.201550,2150,5349,66049,660200
27.04.201549,74549,91549,56549,915120
24.04.201549,55049,79549,48049,795-
23.04.201549,64049,64048,85548,925-
22.04.201549,87550,1549,55049,550118
21.04.201548,96049,80548,96049,77524
20.04.201548,46548,46548,46548,465-
17.04.201549,70049,70047,35047,350496
16.04.201551,8651,8650,0050,002.000
15.04.201551,3052,3651,3052,2278
14.04.201551,3051,3051,3051,30-
13.04.201551,6551,6551,6551,65-
10.04.201551,3452,2351,3452,23109
09.04.201550,8551,3250,8551,29220
08.04.201550,8050,8050,8050,80-
07.04.201550,0351,0350,0351,0314

Seite drucken Die Börsenkurse werden geliefert von GOYAX.de.