Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
06.12.20198,3508,3508,3508,350-
05.12.20198,4508,5508,4508,550-
04.12.20198,7508,7508,5508,550-
03.12.20198,7008,8008,7008,750-
02.12.20197,7008,6007,7008,250-
29.11.20197,4007,7507,4007,750-
28.11.20197,4507,5507,4507,500-
27.11.20197,4007,6007,4007,550-
26.11.20197,3007,4507,3007,450-
25.11.20197,4507,4507,2507,300-
22.11.20197,4507,4507,4507,450-
21.11.20197,3007,5007,3007,450-
20.11.20197,3007,4007,3007,400-
19.11.20197,4507,4507,4007,400-
18.11.20197,4507,4507,4507,450-
15.11.20197,3007,4507,3007,450-
14.11.20197,4007,4007,3007,300-
13.11.20197,3007,5007,3007,400-
12.11.20197,3507,4007,3507,400-
11.11.20197,3507,5007,3007,350135
08.11.20197,3507,4007,3507,400-
07.11.20197,5007,5007,4007,400-
06.11.20197,2507,5007,2507,500-
05.11.20197,3007,3007,2507,250-
04.11.20197,4007,4007,3007,300-
01.11.20197,3007,4007,3007,400-
31.10.20197,2507,3507,2507,350-
30.10.20197,2507,3007,2507,300-
29.10.20197,3007,3007,3007,300-
28.10.20197,3507,3507,3007,300-
25.10.20197,4507,4507,4507,450-
24.10.20197,4507,5007,4507,500-
23.10.20197,4507,5007,4507,500-
22.10.20197,4507,5007,4507,500-
21.10.20197,4507,5007,4507,500-
18.10.20197,3507,3507,2507,350-
17.10.20197,1007,3007,1007,300-
16.10.20197,3507,5507,3507,450-
15.10.20197,7007,7007,1007,450-
14.10.20197,8507,9007,8007,800-
11.10.20197,9507,9507,9007,900-
10.10.20197,9507,9507,9007,900-
09.10.20197,9007,9507,9007,950-
08.10.20197,9508,0007,9007,900-
07.10.20197,8507,9007,8507,900-
04.10.20197,9007,9507,9007,900-
02.10.20197,8507,9007,8507,900-
01.10.20197,9507,9507,9007,900-
30.09.20198,0508,0507,9507,950-
27.09.20198,0508,1008,0508,100-
26.09.20197,9008,0507,9008,050-
25.09.20197,9007,9507,9007,950-
24.09.20197,9007,9507,9007,950-
23.09.20197,8007,9007,8007,900-
20.09.20197,8507,9507,8507,900-
19.09.20197,8007,9507,8007,950-
18.09.20197,7007,9007,7007,900-
17.09.20197,8507,9007,7007,700-
16.09.20197,9007,9007,9007,900-
13.09.20197,9007,9507,9007,950-
12.09.20198,0008,0007,8507,900-
11.09.20198,0008,0007,9507,950-
10.09.20197,9007,9507,9007,950-
09.09.20198,0008,0007,9507,950-
06.09.20197,8508,0007,8508,000-
05.09.20197,8508,0507,8507,850-
04.09.20197,9007,9007,8507,850-
03.09.20197,8007,8507,8007,850-
02.09.20197,8507,8507,8007,850-
30.08.20197,8507,9507,8007,850-
29.08.20197,7007,9507,7007,950-
28.08.20197,7507,8007,7507,750-
27.08.20197,9007,9007,7507,750-
26.08.20197,8508,1007,8507,900-
23.08.20198,0008,0007,8007,850-
22.08.20198,8508,8507,7008,150-
21.08.20198,9008,9508,9008,950-
20.08.20198,9509,0008,9508,950-
19.08.20198,8009,0008,7509,000-
16.08.20198,8008,9008,6008,800-
15.08.20198,9008,9008,9008,900-
14.08.20198,8508,9008,8508,900-
13.08.20199,0009,0008,9008,900-
12.08.20198,8509,0008,8009,000-
09.08.20199,1009,1508,8008,800-
08.08.20199,1509,1509,1009,100-
07.08.20199,1509,1509,1009,100-
06.08.20199,0509,1009,0509,100-
05.08.20199,0009,1009,0009,100-
02.08.20199,0009,1009,0009,100-
01.08.20199,0509,1009,0509,100-
31.07.20198,9509,1008,9509,100-
30.07.20199,0009,0508,9508,950-
29.07.20199,2009,2009,0009,000250
26.07.20199,1509,1509,0509,050-
25.07.20199,1509,1509,1509,150-
24.07.20199,1509,1509,1509,150-
23.07.20199,2009,4509,1009,1003
22.07.20199,2509,3009,1509,150-
19.07.20199,2509,3009,2509,300-
18.07.20199,2009,3009,2009,300-
17.07.20199,4009,4009,3009,300-
16.07.20199,2009,4509,2009,450-
15.07.20199,1009,2009,1009,200-
12.07.20199,1009,1009,1009,100-
11.07.20199,1009,1009,1009,100-
10.07.20199,1009,1009,1009,100-
09.07.20199,0009,1009,0009,100-
08.07.20199,0509,1009,0509,100-
05.07.20199,1009,1009,1009,100-
04.07.20199,0509,1009,0509,100-
03.07.20199,2009,2509,0509,050-
02.07.20199,1009,2509,1009,250-
01.07.20199,1509,1509,1509,150-
28.06.20199,3009,3009,1509,150-
27.06.20199,3509,4009,2509,400-
26.06.20199,2509,3009,2509,300-
25.06.20199,2509,3009,2509,300-
24.06.20199,2009,3009,2009,300-
21.06.20199,2509,3009,2509,300-
20.06.20199,3009,3009,2509,250-
19.06.20199,3009,3009,2509,250-
18.06.20199,3509,4009,3509,350-
17.06.20199,2009,4009,2009,400-
14.06.20199,7009,7009,5009,500-
13.06.20199,5509,5509,4509,500-
12.06.20199,5009,5509,5009,550-
11.06.20199,6009,6009,5509,550-
07.06.20199,6009,6509,6009,650-
06.06.20199,5509,6509,4509,450-
05.06.20199,6009,6509,6009,650-
04.06.20199,5509,6509,5509,650-
03.06.20199,6009,8009,5509,650-
31.05.20199,6009,7509,6009,750-
30.05.20199,7009,7509,7009,750-
29.05.20199,6009,7509,6009,750-
28.05.20199,5509,7009,5509,700-
27.05.20199,5009,5509,5009,550-
24.05.20199,4009,7009,3509,500-
23.05.20199,2009,3509,2009,350-
22.05.20198,9509,2008,9509,200-
21.05.20199,0009,0008,9508,950-
20.05.20198,9508,9508,9508,950-
17.05.20198,9508,9508,9508,950-
16.05.20198,9508,9508,9508,950-
15.05.20199,1009,1508,9508,950-
14.05.20199,1009,1009,0509,050-
13.05.20199,1009,1009,0509,050-
10.05.20199,1509,1509,0509,050-
09.05.20199,0509,0509,0509,050-
08.05.20199,0509,0509,0509,050-
07.05.20199,1009,1009,0509,050-
06.05.20199,0509,1009,0509,100-
03.05.20199,2009,2009,2009,200-
02.05.20199,1509,1509,1009,100-
30.04.20199,3009,3509,3009,350-
29.04.20199,2509,4009,2509,400-
26.04.20199,4009,4009,2009,200-
25.04.20198,9509,4508,9509,450-
24.04.20198,8008,9508,8008,950-
23.04.20198,8509,0508,8508,950-
18.04.20198,8009,0508,8009,050-
17.04.20198,8508,8508,8508,850-
16.04.20198,8508,8508,7508,850-
15.04.20199,2509,2508,8508,850-
12.04.20199,0509,3009,0509,200-
11.04.20199,0509,0509,0509,050-
10.04.20199,0509,0509,0509,050-
09.04.20199,0509,0509,0509,050-
08.04.20199,1509,2509,1009,100-
05.04.20199,1509,2509,1509,250-
04.04.20199,1009,2509,1009,250-
03.04.20199,1009,1009,1009,100-
02.04.20199,1009,1009,0509,050-
01.04.20199,0509,0509,0509,050-
29.03.20199,0009,0008,9509,000-
28.03.20199,0009,0008,9508,950-
27.03.20199,0009,0008,9508,950-
26.03.20199,0509,0508,9508,950-
25.03.20199,1009,1009,0509,050-
22.03.20199,1509,1509,1009,100-
21.03.20199,3009,3009,1509,150-
20.03.20199,3009,4509,3009,350-
19.03.20199,3009,3509,2509,350-
18.03.20199,4009,4509,2509,250-
15.03.20199,3509,4509,3509,400-
14.03.20199,3009,4009,3009,400-
13.03.20199,3509,4509,3509,400-
12.03.20199,3009,4509,3009,450-
11.03.20199,4009,4509,4009,400-
08.03.20199,3009,4009,3009,400-
07.03.20199,3509,4009,3509,400-
06.03.20199,4009,4009,3009,400-
05.03.20199,1509,5509,1509,550-
04.03.20199,2509,2509,2009,200-
01.03.20199,2509,2509,2009,200-
28.02.20199,0509,2009,0509,200-
27.02.20199,0509,1009,0509,050-
26.02.20199,1509,1509,1509,150-
25.02.20199,2009,2509,1509,150-
22.02.20199,1009,2509,1009,250-
21.02.20199,1509,1509,1509,150-
20.02.20199,0509,1509,0509,150-
19.02.20199,0009,2509,0009,150-
18.02.20199,0509,1509,0509,150-
15.02.20199,0009,1509,0009,150-
14.02.20198,8509,1508,8509,150-
13.02.20198,9008,9508,9008,950-
12.02.20198,8509,0008,8508,950-
11.02.20198,8008,9508,8008,950-
08.02.20199,1509,1508,8008,800-
07.02.20199,0009,0008,9508,950-
06.02.20198,9508,9508,9508,950-
05.02.20198,9509,0008,8509,000-
04.02.20198,9509,0008,9509,000-
01.02.20199,3009,3509,0009,000-
31.01.20199,3009,4009,3009,400-
30.01.20199,2509,3009,2509,300-
29.01.20199,1509,3509,1509,350-
28.01.20198,9509,2508,9509,250-
25.01.20199,0009,1509,0009,150-
24.01.20199,0509,0509,0509,050-
23.01.20198,9509,1008,9509,100-
22.01.20199,0009,0509,0009,050-
21.01.20199,1009,1009,0509,050-
18.01.20199,0009,2508,9509,250-
17.01.20198,8509,0008,8509,000-
16.01.20198,8509,0008,8508,900-
15.01.20198,8509,0008,8509,000-
14.01.20198,7509,1508,7508,850-
11.01.20198,7508,8008,7508,800-
10.01.20198,7008,8008,7008,800-
09.01.20198,6008,8008,6008,800-
08.01.20198,8008,8508,7508,750-
07.01.20198,9008,9008,9008,900-
04.01.20198,9008,9508,9008,950-
03.01.20198,9008,9508,8008,950-
02.01.20198,6008,8508,6008,850-
28.12.20188,3508,4508,3008,450-
27.12.20188,1008,4008,1008,400-
21.12.20188,3508,4508,1508,150-
20.12.20188,3008,5008,3008,500-
19.12.20188,4008,5508,4008,550-
18.12.20188,4008,5508,4008,550-
17.12.20189,0509,0508,5508,550-
14.12.20188,9509,1008,9509,100-
13.12.20189,0009,1009,0009,100-
12.12.20188,5508,7008,5508,700-
11.12.20188,7008,7508,6508,650-
10.12.20189,0009,1008,7508,750-
07.12.20189,0509,1009,0509,100-
06.12.20189,1509,2509,1509,150-
05.12.20189,2009,3009,2009,300-
04.12.20189,3009,4509,3009,350-
03.12.20189,3509,4509,3509,450-
30.11.20189,2509,4509,2509,450-
29.11.20189,6009,6009,4509,450300
28.11.20189,6009,6009,6009,600-
27.11.20189,4009,6009,4009,600-
26.11.20189,3509,5009,3509,500-
23.11.20189,3509,5009,3509,500-
22.11.20189,5009,5009,4509,450-
21.11.20189,4009,6509,4009,650-
20.11.20189,6009,7509,5509,550-
19.11.20189,4509,7509,4509,750-
16.11.20189,5509,7009,5509,650-
15.11.20189,5009,7009,5009,700-
14.11.20189,5009,7009,5009,700-
13.11.20189,5009,7009,5009,700-
12.11.20189,5509,7509,5509,700-
09.11.20189,5009,7509,5009,750-
08.11.20189,6509,6509,6009,650-
07.11.20189,6509,7509,6509,700-
06.11.20189,6509,9009,6509,650-
05.11.20189,7009,7009,6509,650-
02.11.20189,6009,7009,6009,700-
01.11.20189,4509,6509,4509,650-
31.10.20189,7009,7009,4509,450-
30.10.20189,6009,7509,6009,750-
29.10.20189,6009,7009,6009,650-
26.10.20189,4509,6509,4509,650-
25.10.20189,4509,6509,4509,650-
24.10.20189,5509,6509,5509,600-
23.10.20189,4509,7009,4509,700-
22.10.20189,6009,7009,6009,700-
19.10.20189,6009,7009,6009,700-
18.10.20189,55010,0009,55010,000-
17.10.20189,5009,7509,5009,700-
16.10.20189,5009,5509,5009,550-
15.10.20189,5009,6009,5009,600-
12.10.20189,5009,6009,5009,600-
11.10.20189,7509,9009,6009,600-
10.10.20189,75010,0009,7509,950-
09.10.20189,75010,0009,7509,850-
08.10.20189,75010,0009,75010,000-
05.10.20189,7509,9509,7509,950-
04.10.20189,95010,1009,8509,850-
02.10.201810,00010,20010,00010,100-
01.10.201810,50010,50010,10010,100-
28.09.201810,60010,70010,60010,600-
27.09.201810,70010,70010,70010,700-
26.09.201810,60010,80010,60010,700-
25.09.201810,90010,90010,70010,700-
24.09.201810,70010,80010,70010,700-
21.09.201810,90010,90010,70010,900-
20.09.201810,60011,00010,60011,000-
19.09.201810,50010,60010,50010,600-
18.09.201810,50010,60010,50010,500-
17.09.201810,30010,50010,30010,500-
14.09.201810,20010,30010,10010,300-
13.09.20189,90010,2009,90010,200-
12.09.201810,00010,10010,00010,100-
11.09.201810,20010,30010,00010,100-
10.09.20189,75010,2009,75010,200-
07.09.20189,7509,8009,7509,800-
06.09.20189,7009,8509,7009,850-
05.09.20189,7009,8509,7009,850-
04.09.20189,7509,8509,7509,850-
03.09.20189,7009,8009,7009,800-
31.08.20189,7009,8009,7009,800-
30.08.201810,00010,1009,8509,850-
29.08.201810,00010,10010,00010,100-
28.08.201810,20010,30010,10010,100-
27.08.201810,20010,30010,20010,300-
24.08.201810,00010,40010,00010,300-
23.08.20189,70010,2009,70010,100-
22.08.20189,8009,8009,7509,800-
21.08.20189,8009,8009,7509,750-
20.08.20189,8009,8009,7509,750-
17.08.20189,8009,8009,7509,800-
16.08.20189,8009,8009,7509,750-
15.08.20189,8009,8509,7509,750-
14.08.20189,8009,8509,8009,850-
13.08.20189,8009,8509,8009,850-
10.08.20189,8009,8009,8009,800-
09.08.20189,7509,9009,7509,750-
08.08.20189,7009,9009,7009,900-
07.08.20189,90010,0009,8509,850-
06.08.20189,85010,0009,85010,000-
03.08.20189,8509,9509,8509,950-
02.08.20189,60010,0009,6009,950-
01.08.20189,7009,7509,7009,750-
31.07.20189,8009,9009,7509,850-
30.07.20189,9009,9509,8009,800-
27.07.20189,8509,9509,8509,950-
26.07.20189,8009,8509,8009,850-
25.07.20189,8009,9009,8009,900-
24.07.20189,8009,9509,8009,900-
23.07.20189,8009,9509,8009,950-
20.07.20189,95010,1009,9509,950-
19.07.20189,80010,1009,80010,100-
18.07.20189,80010,1009,80010,100-
17.07.20189,85010,0009,85010,000-
16.07.20189,80010,0009,8009,950-
13.07.20189,85010,0009,8509,950-
12.07.20189,6009,9509,6009,950-
11.07.20189,8509,9509,7509,750-
10.07.20189,65010,0009,65010,000-
09.07.20189,70010,0009,5509,650-
06.07.20189,6509,8509,6509,850-
05.07.20189,6009,8009,4009,800-
04.07.201810,10010,2009,7009,700-
03.07.201810,50010,50010,20010,200-
02.07.201810,50010,50010,50010,500-
29.06.201810,50010,90010,50010,700-
28.06.201810,90011,00010,70010,700-
27.06.201810,90011,10010,90011,100-
26.06.201811,00011,10011,00011,100-
25.06.201810,90011,10010,90011,100-
22.06.201811,10011,10011,00011,000-
21.06.201811,00011,20011,00011,200-
20.06.201811,00011,30011,00011,200-
19.06.201811,20011,40011,10011,100-
18.06.201811,20011,40011,20011,400-
15.06.201811,30011,50011,30011,400-
14.06.201811,30011,40011,30011,400-
13.06.201811,20011,50011,20011,500-
12.06.201811,20011,40011,20011,400-
11.06.201811,10011,30011,10011,300-
08.06.201811,00011,30011,00011,300-
07.06.201811,50011,70011,50011,600-
06.06.201811,50011,70011,50011,700-
05.06.201811,60011,60011,60011,600-
04.06.201811,50011,80011,50011,600-
01.06.201811,50011,80011,50011,700-
31.05.201811,40011,70011,40011,600-
30.05.201811,60011,70011,60011,700-
29.05.201811,60011,70011,60011,600-
28.05.201811,50011,70011,50011,700-
25.05.201811,30011,60011,30011,600-
24.05.201811,60011,60011,30011,400-
23.05.201811,70011,80011,70011,800-
22.05.201811,70011,90011,70011,900-
18.05.201811,70011,70011,70011,700-
17.05.201811,40011,70011,40011,700-
16.05.201811,50011,50011,50011,500-
15.05.201811,60011,60011,60011,600-
14.05.201811,70011,70011,70011,700-
11.05.201811,70011,70011,70011,700-
10.05.201811,70011,70011,70011,700-
09.05.201811,80011,80011,80011,800-
08.05.201811,70011,90011,70011,900-
07.05.201811,90011,90011,90011,900-
04.05.201812,00012,00012,00012,000-
03.05.201811,70011,70011,70011,700-
02.05.201811,80011,80011,80011,800-
30.04.201811,90011,90011,90011,900-
27.04.201811,80011,80011,80011,800-
26.04.201811,90011,90011,90011,900-
25.04.201811,80011,80011,80011,800-
24.04.201811,90011,90011,90011,900-
23.04.201811,80011,80011,80011,800-
20.04.201811,80011,80011,80011,800-
19.04.201812,00012,00012,00012,000-
18.04.201812,00012,10012,00012,100-
17.04.201811,90011,90011,90011,900-
16.04.201811,90011,90011,90011,900-
13.04.201811,90011,90011,90011,900-
12.04.201811,70011,70011,70011,700-
11.04.201811,80011,80011,80011,800-
10.04.201812,30012,30012,30012,300-
09.04.201812,10012,10012,10012,100-
06.04.201811,90011,90011,90011,900-
05.04.201811,90011,90011,90011,900-
04.04.201812,00012,00012,00012,000-
03.04.201811,90011,90011,90011,900-
29.03.201811,80011,80011,80011,800-
28.03.201811,80011,80011,80011,800-
27.03.201812,00012,00012,00012,000-
26.03.201812,00012,00012,00012,000-
23.03.201811,80012,00011,80012,000-
22.03.201811,70011,70011,70011,700-
21.03.201811,60011,60011,60011,600-
20.03.201811,70011,70011,70011,700-
19.03.201811,60011,60011,60011,600-
16.03.201811,70011,70011,70011,700-
15.03.201811,80011,80011,80011,800-
14.03.201811,70011,70011,70011,700-
13.03.201811,90011,90011,90011,900-
12.03.201811,90011,90011,90011,900-
09.03.201812,20012,20012,20012,200-
08.03.201811,90011,90011,90011,900-
07.03.201811,90011,90011,90011,900-
06.03.201812,00012,00012,00012,000-
05.03.201811,90011,90011,90011,900-
02.03.201812,00012,00012,00012,000-
01.03.201812,00012,00012,00012,000-
28.02.201811,90011,90011,90011,900-
27.02.201812,00012,00012,00012,000-
26.02.201812,10012,10012,10012,100-
23.02.201812,10012,10012,10012,100-
22.02.201812,00012,00012,00012,000-
21.02.201812,00012,00012,00012,000-
20.02.201812,00012,00012,00012,000-
19.02.201812,10012,10012,10012,100-
16.02.201812,10012,10012,10012,100-
15.02.201812,10012,10012,10012,100-
14.02.201812,10012,10012,10012,100-
13.02.201811,70011,70011,70011,700-
12.02.201811,60011,60011,60011,600-
09.02.201811,70011,70011,70011,700-
08.02.201811,90011,90011,90011,900-
07.02.201812,20012,20012,20012,200-
06.02.201812,10012,10012,10012,100-
05.02.201812,10012,10012,10012,100-
02.02.201812,30012,30012,30012,300-
01.02.201812,40012,40012,40012,400-
31.01.201812,50012,50012,50012,500-
30.01.201812,30012,30012,30012,300-
29.01.201812,80012,80012,80012,800-
26.01.201812,70012,70012,70012,700-
25.01.201812,50012,50012,50012,500-
24.01.201812,30012,30012,30012,300-
23.01.201812,50012,50012,50012,500-
22.01.201812,00012,00012,00012,000-
19.01.201812,00012,00012,00012,000-
18.01.201811,90011,90011,90011,900-
17.01.201811,90011,90011,90011,900-
16.01.201811,80011,80011,80011,800-
15.01.201811,90011,90011,90011,900-
12.01.201812,00012,00012,00012,000-
11.01.201812,00012,00012,00012,000-
10.01.201812,10012,10012,10012,100-
09.01.201812,00012,00012,00012,000-
08.01.201812,20012,20012,20012,200-
05.01.201812,00012,00012,00012,000-
04.01.201811,70011,70011,70011,700-
03.01.201811,80011,80011,80011,800-
02.01.201812,00012,00012,00012,000200
29.12.201711,81011,81011,81011,810-
28.12.201711,85011,85011,85011,850-
27.12.201711,75011,75011,75011,750-
22.12.201712,10512,10512,10512,105-
21.12.201712,17012,17012,17012,170-
20.12.201712,23012,23012,23012,230-
19.12.201712,41012,41012,41012,410-
18.12.201712,46512,46512,46512,465-
15.12.201712,60012,60012,60012,600-
14.12.201712,49012,49012,49012,490-
13.12.201712,56512,56512,56512,565-
12.12.201712,55012,55012,55012,550-
11.12.201712,74012,74012,74012,740-
08.12.201712,84512,84512,84512,845-
07.12.201712,82512,82512,82512,825-
06.12.201712,76012,76012,76012,760-
05.12.201712,53512,53512,53512,535-
04.12.201712,49012,49012,49012,490-
01.12.201712,40512,40512,40512,405-
30.11.201712,40512,40512,40512,405-
29.11.201712,68512,68512,68512,685-
28.11.201712,67512,67512,67512,675-
27.11.201712,66012,66012,66012,660-
24.11.201712,68512,68512,68512,685-
23.11.201712,71512,71512,71512,715-
22.11.201712,76012,76012,76012,760-
21.11.201712,70512,70512,70512,705-
20.11.201712,67512,67512,67512,675-
17.11.201712,66012,66012,66012,660-
16.11.201712,69512,69512,69512,695-
15.11.201712,73012,73012,73012,730-
14.11.201712,76012,76012,76012,760-
13.11.201712,76512,76512,76512,765-
10.11.201712,77512,77512,77512,775-
09.11.201712,66012,66012,66012,660-
08.11.201712,74512,74512,74512,745-
07.11.201712,68012,68012,68012,680-
06.11.201712,70012,70012,70012,700-
03.11.201712,65512,65512,65512,655-
02.11.201712,78012,78012,78012,780-
01.11.201712,87512,87512,87512,875-
31.10.201712,92512,92512,92512,925-
30.10.201712,90512,90512,90512,905-
27.10.201712,78012,78012,78012,780-
26.10.201712,97012,97012,97012,970-
25.10.201712,76012,76012,76012,760-
24.10.201712,66512,66512,66512,665-
23.10.201712,64512,64512,64512,645-
20.10.201712,80012,80012,80012,800-
19.10.201712,87512,87512,87512,875-
18.10.201712,90012,90012,90012,900-
17.10.201713,04013,04013,04013,040-
16.10.201713,10013,10013,10013,100-
13.10.201713,10013,10013,10013,100-
12.10.201713,07513,07513,07513,075-
11.10.201713,07513,07513,07513,075-
10.10.201713,07013,07013,07013,070-
09.10.201713,08513,08513,08513,085-
06.10.201713,07513,07513,07513,075-
05.10.201713,07513,07513,07513,075-
04.10.201713,17013,17013,17013,170-
03.10.201713,10513,10513,10513,105-
02.10.201713,16013,16013,16013,160-
29.09.201713,11513,11513,11513,115-
28.09.201713,16513,16513,16513,165-
27.09.201713,06013,06013,06013,060-
26.09.201713,10513,10513,10513,105-
25.09.201713,46013,46013,46013,460-
22.09.201713,13513,13513,13513,135-
21.09.201713,15013,15013,15013,150-
20.09.201713,06013,06013,06013,060-
19.09.201712,96012,96012,96012,960-
18.09.201712,99512,99512,99512,995-
15.09.201713,20013,20013,20013,200-
14.09.201712,94512,94512,94512,945-
13.09.201712,94512,94512,94512,945-
12.09.201712,98012,98012,98012,980-
11.09.201712,99012,99012,99012,990-
08.09.201712,93512,93512,93512,935-
07.09.201712,98513,10512,98513,105220
06.09.201712,83512,83512,83512,835-
05.09.201712,86012,86012,86012,860-
04.09.201712,82512,82512,82512,825-
01.09.201712,86512,86512,86512,865-
31.08.201712,82512,82512,82512,825-
30.08.201712,82012,82012,82012,820-
29.08.201712,82512,82512,82512,825-
28.08.201712,80012,80012,80012,800-
25.08.201712,82012,82012,82012,820-
24.08.201712,88512,88512,88512,885-
23.08.201712,99012,99012,99012,990-
22.08.201712,92012,92012,92012,920-
21.08.201712,90012,90012,90012,900-
18.08.201713,21013,21013,21013,210-
17.08.201713,18513,18513,18513,185-
16.08.201713,21013,21013,21013,210-
15.08.201713,14513,14513,14513,145-
14.08.201713,35013,35013,35013,350-
11.08.201713,20013,20013,20013,200-
10.08.201713,20513,20513,20513,205-
09.08.201712,89012,89012,89012,890-
08.08.201712,90012,90012,90012,900-
07.08.201712,83012,83012,83012,830-
04.08.201712,83012,83012,83012,830-
03.08.201712,82512,82512,82512,825-
02.08.201712,80512,80512,80512,805-
01.08.201712,82512,82512,82512,825-
31.07.201712,80012,80012,80012,800-
28.07.201712,80012,80012,80012,800-
27.07.201712,90012,90012,90012,900-
26.07.201712,89012,89012,89012,890-
25.07.201712,94512,94512,94512,945-
24.07.201713,03513,03513,03513,035-
21.07.201713,03013,03013,03013,030-
20.07.201713,01513,01513,01513,015-
19.07.201712,92512,92512,92512,925-
18.07.201712,94012,94012,94012,940-
17.07.201712,98012,98012,98012,980-
14.07.201712,96512,96512,96512,965-
13.07.201712,85512,85512,85512,855-
12.07.201712,91512,91512,91512,915-
11.07.201712,83012,83012,83012,830-
10.07.201712,88012,88012,88012,880-
07.07.201712,80512,80512,80512,805-
06.07.201713,03513,03513,03513,035-
05.07.201713,12513,12513,12513,125-
04.07.201713,12513,12513,12513,125-
03.07.201713,10013,10013,10013,100-
30.06.201713,20513,20513,20513,205-
29.06.201713,20513,20513,20513,205-
28.06.201713,34013,34013,34013,340-
27.06.201713,30513,30513,30513,305-
26.06.201713,30513,30513,30513,305-
23.06.201713,30513,30513,30513,305-
22.06.201713,30513,30513,30513,305-
21.06.201713,30513,30513,30513,305-
20.06.201713,25013,25013,25013,250-
19.06.201713,44013,44013,44013,440-
16.06.201713,40513,40513,40513,405-
15.06.201713,60013,60013,60013,600-
14.06.201713,32513,32513,32513,325-
13.06.201713,51013,51013,51013,510-
12.06.201713,96513,96513,96513,965-
09.06.201713,77013,77013,77013,770-
08.06.201713,60013,60013,60013,600-
07.06.201712,95012,95012,95012,950-
06.06.201714,00514,00514,00514,005-
05.06.201713,92013,92013,92013,920-
02.06.201713,98013,98013,98013,980-
01.06.201713,57013,57013,57013,570-
31.05.201713,16513,16513,16513,165-
30.05.201713,30513,30513,30513,305-
29.05.201713,30513,30513,30513,305-
26.05.201713,00513,00513,00513,005-
25.05.201713,40513,40513,40513,405-
24.05.201713,65013,65013,59513,59510
23.05.201713,44513,44513,44513,445-
22.05.201713,98513,98513,98513,98510
19.05.201713,51513,51513,51513,515-
18.05.201713,45513,45513,45513,455-
17.05.201713,65513,65513,65513,655-
16.05.201713,62013,62013,62013,620-
15.05.201713,45513,45513,45513,455-
12.05.201713,30513,30513,30513,305-
11.05.201712,80012,80012,80012,800-
10.05.201712,63512,63512,63512,635-
09.05.201712,46012,46012,46012,460-
08.05.201712,50512,50512,50512,505-
05.05.201712,61512,61512,61512,615-
04.05.201712,35512,35512,35512,355-
03.05.201712,16512,16512,16512,165-
02.05.201712,14012,14012,14012,140-
28.04.201712,06012,06012,06012,060-
27.04.201712,21012,21012,21012,210-
26.04.201712,40512,40512,40512,405-
25.04.201712,20012,20012,20012,200-
24.04.201712,41512,41512,41512,415-
21.04.201712,36012,36012,36012,360-
20.04.201712,30012,30012,30012,300-
19.04.201712,14012,14012,14012,140-
18.04.201712,30012,30012,30012,300-
13.04.201712,16012,16012,16012,160-
12.04.201712,36012,36012,36012,360-
11.04.201712,54512,54512,54512,545-
10.04.201712,62512,62512,62512,625-
07.04.201712,48012,48012,48012,480-
06.04.201712,37512,37512,37512,375-
05.04.201712,80012,80012,80012,800-
04.04.201712,38512,38512,38512,385-
03.04.201711,97012,74011,97012,740100
31.03.201711,95511,95511,95511,955-
30.03.201711,96011,96011,96011,960-
29.03.201711,96011,96011,96011,960-
28.03.201712,01012,01012,01012,010-
27.03.201711,96011,96011,96011,960-
24.03.201711,98511,98511,98511,985-
23.03.201712,01512,01512,01512,015-
22.03.201711,90011,90011,90011,900-
21.03.201711,96511,96511,96511,965-
20.03.201711,93011,93011,93011,930-
17.03.201711,86011,86011,86011,860-
16.03.201711,90511,90511,90511,905-
15.03.201711,88511,88511,88511,885-
14.03.201711,86511,86511,86511,865-
13.03.201711,96011,96011,96011,960-
10.03.201711,95511,95511,95511,955-
09.03.201712,20012,20012,20012,20073
08.03.201711,90511,90511,90511,905-
07.03.201711,76511,76511,76511,765-
06.03.201711,88511,88511,88511,885-
03.03.201711,88011,88011,88011,880-
02.03.201711,82511,82511,82511,825-
01.03.201711,75511,75511,75511,755-
28.02.201711,83011,83011,83011,830-
27.02.201711,81011,81011,81011,810-
24.02.201711,77011,77011,77011,770-
23.02.201712,10012,10012,10012,100-
22.02.201711,80511,80511,80511,805-
21.02.201711,80511,80511,80511,805-
20.02.201711,79011,79011,79011,790-
17.02.201711,85511,85511,85511,855-
16.02.201711,78011,78011,78011,780-
15.02.201711,89011,89011,89011,890-
14.02.201711,86511,86511,86511,865-
13.02.201711,88511,88511,88511,885-
10.02.201711,76011,76011,76011,760-
09.02.201711,71011,71011,71011,710-
08.02.201711,81511,81511,81511,815-
07.02.201711,86511,86511,86511,865-
06.02.201711,85511,85511,85511,855-
03.02.201711,85511,85511,85511,855-
02.02.201711,86011,86011,86011,860-
01.02.201711,71511,71511,71511,715-
31.01.201711,87511,87511,87511,875-
30.01.201711,86011,86011,86011,860-
27.01.201711,85511,85511,85511,855-
26.01.201711,83511,83511,83511,835-
25.01.201711,81011,81011,81011,810-
24.01.201711,81511,81511,81511,815-
23.01.201711,82011,82011,82011,820-
20.01.201711,82011,82011,82011,820-
19.01.201711,86011,86011,86011,860-
18.01.201711,81511,81511,81511,815-
17.01.201711,95011,95011,95011,950-
16.01.201711,82011,82011,82011,820-
13.01.201711,81011,81011,81011,810-
12.01.201711,84011,84011,84011,840-
11.01.201711,80511,80511,80511,805-
10.01.201711,80511,80511,80511,805-
09.01.201711,81011,81011,81011,810-
06.01.201711,76011,76011,76011,760-
05.01.201711,80511,80511,80511,805-
04.01.201711,81011,81011,81011,810-
03.01.201711,75511,75511,75511,755-
02.01.201711,75511,75511,75511,755-
30.12.201611,75511,75511,75511,755-
29.12.201611,75511,75511,75511,755-
28.12.201611,75511,75511,75511,755-
27.12.201611,75511,75511,75511,755-
23.12.201611,75511,75511,75511,755-
22.12.201612,00512,00512,00512,005-
21.12.201611,76011,76011,76011,760-
20.12.201611,75511,75511,75511,755-
19.12.201611,66011,66011,66011,660-
16.12.201611,55511,55511,55511,555-
15.12.201611,51511,51511,51511,515-
14.12.201611,51511,51511,51511,515-
13.12.201611,50511,50511,50511,505-
12.12.201611,60011,60011,44011,5002.250
09.12.201611,70511,70511,70511,705-
08.12.201611,50511,50511,50511,505-
07.12.201611,55511,55511,55511,555-
06.12.201611,55511,55511,55511,555-
05.12.201611,55511,55511,55511,555-
02.12.201611,56011,56011,56011,560-
01.12.201611,55511,55511,55511,555-
30.11.201611,55511,55511,55511,555-
29.11.201611,30511,30511,30511,305-
28.11.201611,94511,94511,94511,945-
25.11.201612,00512,00512,00512,005-
24.11.201612,00512,00512,00512,005-
23.11.201612,00512,00512,00512,005-
22.11.201612,00512,00512,00512,005-
21.11.201612,05512,05512,05512,055-
18.11.201612,07012,07012,07012,070-
17.11.201612,21012,21012,21012,210-
16.11.201612,02512,02512,02512,025-
15.11.201612,05512,05512,05512,055-
14.11.201611,71011,71011,71011,710-
11.11.201611,94511,94511,94511,945-
10.11.201611,95511,95511,95511,955-
09.11.201611,89511,89511,89511,895-
08.11.201611,94511,94511,94511,945-
07.11.201611,86011,86011,86011,860-
04.11.201611,95011,95011,95011,950-
03.11.201611,95511,95511,95511,955-
02.11.201611,97511,97511,97511,975-
01.11.201612,00012,00012,00012,000-
31.10.201612,01012,01012,01012,010-
28.10.201611,97511,97511,97511,975-
27.10.201611,81511,81511,81511,815-
26.10.201612,01012,01012,01012,010-
25.10.201612,05512,05512,05512,055-
24.10.201611,81011,81011,81011,810-
21.10.201611,79011,79011,79011,790-
20.10.201611,89011,94011,89011,940130
19.10.201611,89011,89011,89011,890-
18.10.201611,89511,89511,89511,895-
17.10.201611,94511,94511,94511,945-
14.10.201611,97511,97511,97511,975-
13.10.201611,92511,92511,92511,925-
12.10.201611,94511,94511,94511,945-
11.10.201611,94511,94511,94511,94530
10.10.201611,97511,97511,97511,975-
07.10.201611,97511,97511,97511,975-
06.10.201611,95011,95011,95011,950-
05.10.201611,97011,97011,97011,970-
04.10.201611,96011,96011,96011,960-
03.10.201611,78011,78011,78011,780-
30.09.201612,04012,04012,04012,040-
29.09.201611,91011,91011,91011,910-
28.09.201611,75511,75511,75511,755-
27.09.201611,86511,86511,86511,865-
26.09.201611,88011,88011,88011,880-
23.09.201611,98511,98511,98511,985-
22.09.201611,81011,81011,81011,810-
21.09.201611,81511,81511,81511,815-
20.09.201611,84011,84011,84011,840-
19.09.201612,19012,19012,19012,190-
16.09.201612,19012,19012,19012,190-
15.09.201612,19512,19512,19512,195-
14.09.201612,21512,21512,21512,215-
13.09.201612,21012,21012,21012,210-
12.09.201612,19012,19012,19012,190-
09.09.201612,17012,17012,17012,170-
08.09.201612,35012,35012,35012,350-
07.09.201612,19012,19012,19012,190-
06.09.201612,17012,17012,17012,170-
05.09.201612,17512,17512,17512,175-
02.09.201612,15512,15512,15512,155-
01.09.201612,10012,10012,10012,100-
31.08.201612,38012,38012,38012,380-
30.08.201612,41012,41012,41012,410-
29.08.201612,17512,17512,17512,175-
26.08.201612,20012,20012,20012,200-
25.08.201612,09512,09512,09512,095-
24.08.201612,37012,37012,37012,370-
23.08.201612,18012,18012,18012,180-
22.08.201611,94011,94011,94011,940-
19.08.201612,17512,17512,17512,175-
18.08.201612,15012,15012,15012,150-
17.08.201612,35012,35012,35012,350-
16.08.201612,35012,35012,35012,350-
15.08.201612,01012,01012,01012,010-
12.08.201612,62512,62512,62512,625-
11.08.201612,61012,61012,61012,610-
10.08.201612,78013,07012,78013,070160
09.08.201612,87512,87512,87512,875-
08.08.201613,44013,44013,44013,440-
05.08.201611,95511,95511,95511,955-
04.08.201611,95511,95511,95511,955-
03.08.201611,93511,93511,93511,935-
02.08.201611,93511,93511,93511,935-
01.08.201611,92011,92011,92011,920-
29.07.201611,89511,89511,89511,895-
28.07.201611,96512,01011,96512,010180
27.07.201611,73511,73511,73511,735-
26.07.201611,61011,61011,61011,610-
25.07.201611,62511,62511,62511,625-
22.07.201611,70011,70011,70011,700-
21.07.201611,81011,81011,81011,810-
20.07.201611,74011,74011,74011,740-
19.07.201611,70011,70011,70011,700-
18.07.201611,77511,77511,77511,775-
15.07.201611,70511,70511,70511,705-
14.07.201611,62511,62511,62511,625-
13.07.201611,66011,66011,66011,660-
12.07.201611,68011,68011,68011,680-
11.07.201611,54011,54011,54011,540-
08.07.201611,46511,46511,46511,465-
07.07.201611,55011,55011,55011,550-
06.07.201611,57011,57011,57011,570-
05.07.201611,47011,47011,47011,470-
04.07.201611,54011,54011,54011,540-
01.07.201611,56011,56011,56011,560-
30.06.201611,52011,52011,52011,520-
29.06.201611,59511,59511,59511,595-
28.06.201611,68011,68011,68011,680-
27.06.201611,49011,49011,49011,490-
24.06.201611,30011,30011,30011,300-
23.06.201611,73011,73011,73011,730-
22.06.201611,78011,78011,78011,780-
21.06.201611,76011,76011,76011,760-
20.06.201611,84511,84511,84511,845-
17.06.201611,78011,78011,78011,780-
16.06.201611,87011,87011,87011,870-
15.06.201611,78011,78011,78011,780-
14.06.201611,70511,70511,70511,705-
13.06.201611,85511,85511,85511,855-
10.06.201611,77511,77511,77511,775-
09.06.201611,75011,75011,75011,750-
08.06.201612,05012,05012,05012,050-
07.06.201612,34012,34012,34012,340-
06.06.201612,48512,48512,48512,485-
03.06.201612,49012,49012,49012,490-
02.06.201612,44512,44512,44512,445-
01.06.201612,40512,40512,40512,405-
31.05.201612,19012,19012,19012,190-
30.05.201612,12012,12012,12012,120-
27.05.201612,01012,10512,01012,1051
26.05.201612,01012,01012,01012,010-
25.05.201612,11512,11512,11512,115-
24.05.201612,64012,64012,64012,640-
23.05.201612,79012,79012,79012,790-
20.05.201612,76012,76012,76012,760-
19.05.201612,83512,83512,83512,835-
18.05.201612,52012,52012,52012,520-
17.05.201612,60012,60012,60012,600-
16.05.201612,90012,90012,90012,900150
13.05.201612,50012,50012,50012,500-
12.05.201612,56012,56012,56012,560-
11.05.201612,49012,49012,49012,490-
10.05.201612,82012,82012,82012,820-
09.05.201612,58012,58012,58012,580-
06.05.201612,25512,25512,25512,255-
05.05.201612,42012,42012,42012,420-
04.05.201612,22512,22512,22512,225-
03.05.201612,69012,69012,53512,535100
02.05.201612,26012,26012,09012,0901.500
29.04.201612,08512,08512,08512,085-
28.04.201611,69011,69011,69011,690-
27.04.201611,59011,59011,59011,590-
26.04.201611,39011,39011,39011,390-
25.04.201611,43011,43011,43011,430-
22.04.201611,27011,27011,27011,270-
21.04.201611,27011,27011,27011,270-
20.04.201611,25011,25011,25011,250-
19.04.201611,29511,29511,29511,295-
18.04.201611,47511,47511,47511,475-
15.04.201611,42011,42011,42011,420-
14.04.201611,76511,76511,76511,765-
13.04.201611,29011,29011,29011,290-
12.04.201611,28011,28011,28011,280-
11.04.201611,34011,34011,34011,340-
08.04.201611,52011,52011,52011,520-
07.04.201611,39011,39011,39011,390-
06.04.201611,44011,44011,44011,440-
05.04.201611,53011,53011,53011,530-
04.04.201611,39011,39011,39011,390-
01.04.201611,41011,41011,41011,410-
31.03.201611,55011,55011,55011,550-
30.03.201611,84011,84011,84011,840-
29.03.201611,94011,94011,94011,940-
24.03.201611,44011,44011,44011,440-
23.03.201611,48011,48011,48011,480-
22.03.201611,27511,27511,27511,275-
21.03.201611,49511,49511,49511,495-
18.03.201611,83511,83511,83511,835-
17.03.201611,03511,03511,03511,035-
16.03.201610,98010,98010,98010,980-
15.03.201610,95010,95010,95010,950-
14.03.201611,01011,01011,01011,010-
11.03.201611,02011,02011,02011,020-
10.03.201611,07011,07011,07011,070-
09.03.201611,20511,20511,20511,205-
08.03.201611,02011,02011,02011,020-
07.03.201611,08511,08511,08511,085-
04.03.201610,54510,54510,54510,545-
03.03.201610,43010,43010,43010,430-
02.03.201610,23510,23510,23510,235-
01.03.201610,20010,20010,20010,200-
29.02.201610,29010,29010,29010,290-
26.02.201610,41010,41010,41010,410-
25.02.201610,34510,34510,34510,345-
24.02.201610,19510,19510,19510,195-
23.02.201610,31510,31510,31510,315-
22.02.201610,27510,27510,27510,275-
19.02.201610,25010,25010,25010,250-
18.02.201610,31510,31510,31510,315-
17.02.201610,26010,26010,26010,260-
16.02.201610,29010,29010,29010,290-
15.02.201610,24010,24010,24010,240-
12.02.201610,18010,18010,18010,180-
11.02.201610,01510,01510,01510,015-
10.02.201610,24010,24010,24010,240-
09.02.201610,03010,03010,03010,030-
08.02.201610,50510,50510,50510,505-
05.02.201610,35010,35010,35010,350-
04.02.201610,61510,61510,61510,615-
03.02.201610,46510,46510,46510,465-
02.02.201610,48010,48010,48010,480-
01.02.201610,49510,49510,49510,495-
29.01.201610,53010,53010,53010,530-
28.01.201610,50510,50510,50510,505-
27.01.201610,46510,46510,46510,465-
26.01.201610,42510,42510,42510,425-
25.01.201610,45010,45010,45010,450-
22.01.201610,50010,50010,50010,500-
21.01.201610,50010,50010,50010,500-
20.01.201610,65010,65010,65010,650-
19.01.201610,63510,63510,63510,635-
18.01.201610,63010,63010,63010,630-
15.01.201610,60010,60010,60010,600-
14.01.201610,66010,66010,66010,660-
13.01.201610,72510,72510,72510,725-
12.01.201610,67510,67510,67510,675-
11.01.201610,61510,61510,61510,615-
08.01.201610,51010,51010,51010,510-
07.01.201610,62010,62010,62010,620-
06.01.201610,79010,79010,79010,790-
05.01.201610,72010,72010,72010,720-
04.01.201610,72010,72010,72010,720-
30.12.201510,69010,90510,69010,905-
29.12.201510,69010,69010,69010,690-
28.12.201510,72010,72010,72010,720-
23.12.201510,73010,73010,73010,730-
22.12.201510,77510,77510,77510,775-
21.12.201510,74510,74510,74510,745-
18.12.201510,87510,87510,87510,875-
17.12.201511,08011,08011,08011,080-
16.12.201510,73510,73510,73510,735-
15.12.201510,69510,69510,69510,695-
14.12.201510,65010,65010,65010,650-
11.12.201510,65510,65510,65510,655-
10.12.201510,64010,64010,64010,640-
09.12.201510,58010,58010,58010,580-
08.12.201510,50010,50010,50010,500-
07.12.201510,43510,43510,43510,435-
04.12.201510,42010,42010,42010,420-
03.12.201510,85010,85010,85010,850-
02.12.201510,94010,94010,94010,940-
01.12.201510,89510,89510,89510,895-
30.11.201511,03011,03011,03011,030-
27.11.201511,06511,06511,06511,065-
26.11.201511,34011,34011,34011,340-
25.11.201511,72011,72011,72011,720-
24.11.201511,65011,65011,65011,650-
23.11.201511,67011,67011,67011,670-
20.11.201511,50011,50011,50011,500-
19.11.201511,41511,41511,41511,415-
18.11.201511,07511,07511,07511,075-
17.11.201511,01011,01011,01011,010-
16.11.201511,00011,00011,00011,000-
13.11.201511,00011,00011,00011,000-
12.11.201511,19011,19011,19011,190-
11.11.201510,88510,88510,88510,885-
10.11.201510,99510,99510,99510,995-
09.11.201511,25011,25011,25011,250-
06.11.201511,43011,45011,43011,45025
05.11.201511,17011,17011,17011,170-
04.11.201511,12511,12511,12511,125-
03.11.201510,74010,74010,74010,740-
02.11.201511,09011,09011,09011,090-
30.10.201510,94510,94510,94510,945-
29.10.201510,85010,85010,85010,850-
28.10.201510,86510,86510,86510,865-
27.10.201510,74010,74010,74010,740-
26.10.201510,69010,69010,69010,690-
23.10.201510,86510,86510,86510,865-
22.10.201510,81010,81010,81010,810-
21.10.201510,92010,92010,92010,920-
20.10.201510,90010,90010,90010,900-
19.10.201510,94010,94010,94010,940-
16.10.201510,76010,76010,76010,760-
15.10.201510,78010,78010,78010,780-
14.10.201510,82510,82510,82510,825-
13.10.201510,81510,81510,81510,815-
12.10.201510,81010,81010,81010,810-
09.10.201510,81010,81010,81010,810-
08.10.201510,74510,74510,74510,745-
07.10.201510,81510,81510,81510,815-
06.10.201510,58010,58010,58010,580-
05.10.201511,32011,32011,32011,320-
02.10.201511,27011,27011,27011,270-
01.10.201511,35011,35011,35011,350-
30.09.201511,26511,26511,26511,265-
29.09.201511,49511,49511,49511,495-
28.09.201511,53511,53511,53511,535-
25.09.201511,09011,09011,09011,090-
24.09.201511,54511,54511,09011,090280
23.09.201511,76011,76011,76011,760-
22.09.201511,88511,88511,88511,885-
21.09.201511,74011,74011,74011,740-
18.09.201511,99011,99011,99011,990-
17.09.201512,06012,06012,06012,060-
16.09.201512,09012,09012,09012,090-
15.09.201511,92011,92011,92011,920-
14.09.201511,77011,77011,77011,770-
11.09.201511,42511,42511,42511,425-
10.09.201511,54011,54011,54011,540-
09.09.201511,22511,22511,22511,225-
08.09.201511,14011,14011,14011,140-
07.09.201511,49011,49011,49011,490-
04.09.201511,29511,48011,29511,48025
03.09.201511,14511,14511,14511,145-
02.09.201511,12511,12511,12511,125-
01.09.201511,89011,89011,89011,890-
31.08.201511,14011,14011,14011,140-
28.08.201511,16511,16511,16511,165-
27.08.201510,60010,60010,60010,600-
26.08.201510,58010,58010,58010,580-
25.08.20159,5909,5909,5909,590-
24.08.201510,59010,59010,59010,590-
21.08.201510,98010,98010,98010,980-
20.08.201510,52010,52010,52010,520-
19.08.201510,57010,57010,57010,570-
18.08.201511,20511,20511,20511,205-
17.08.201511,29011,29011,29011,290-
14.08.201511,19011,19011,19011,190-
13.08.201511,24011,24011,24011,240-
12.08.201511,50011,50011,50011,500-
11.08.201511,70511,70511,70511,705-
10.08.201511,60011,60011,60011,600-
07.08.201511,60011,60011,60011,600-
06.08.201511,67011,67011,67011,670-
05.08.201511,49011,49011,49011,490-
04.08.201511,24511,24511,24511,245-
03.08.201511,59011,59011,59011,590-
31.07.201511,28511,28511,28511,285-
30.07.201511,44511,44511,44511,445-
29.07.201511,58511,58511,58511,585-
28.07.201511,24511,24511,24511,245-
27.07.201512,05012,05012,05012,050-
24.07.201512,19012,19012,19012,190-
23.07.201512,06012,06012,06012,060-
22.07.201512,01012,01012,01012,010-
21.07.201512,46012,46012,46012,460-
20.07.201512,59012,59012,25512,255150
17.07.201512,39012,39012,39012,390-
16.07.201512,34012,34012,34012,340-
15.07.201512,27512,27512,27512,275-
14.07.201512,25512,25512,25512,255-
13.07.201511,84011,84011,84011,840-
10.07.201511,81011,81011,81011,810-
09.07.201511,84011,84011,84011,840-
08.07.201511,94511,94511,94511,945-
07.07.201511,83511,83511,83511,835-
06.07.201511,99011,99011,99011,990-
03.07.201512,49012,49012,49012,490-
02.07.201512,19012,54012,19012,540400
01.07.201511,81011,81011,81011,810-
30.06.201511,88511,88511,88511,885-
29.06.201511,25011,25011,25011,250-
26.06.201511,87011,87011,87011,870-
25.06.201511,99011,99011,99011,990-
24.06.201511,40011,40011,40011,400-
23.06.201511,44511,44511,44511,445-
22.06.201511,53011,57511,53011,575200
19.06.201511,15011,15011,15011,150-
18.06.201510,86510,86510,86510,865-
17.06.201510,89510,89510,89510,895-
16.06.201511,14011,14011,14011,140-
15.06.201511,61511,61511,16511,165200
12.06.201512,24512,24512,24512,245-
11.06.201512,09512,09512,09512,095-
10.06.201512,06512,06512,06512,065-
09.06.201512,82512,82512,82512,825-
08.06.201512,76512,76512,76512,765-
05.06.201512,86012,86012,86012,860-
04.06.201512,97512,97512,97512,975-
03.06.201512,91012,91012,91012,910-
02.06.201512,97012,97012,97012,970-
01.06.201513,41013,41013,41013,41030
29.05.201512,48512,48512,48512,485-
28.05.201512,36012,48012,36012,480390
27.05.201511,74011,74011,74011,740-
26.05.201512,21012,21012,21012,210-
25.05.201512,21512,21512,21512,215-
22.05.201511,69011,69011,69011,690-
21.05.201511,79011,80011,79011,800100
20.05.201511,39011,39011,39011,390-
19.05.201511,06511,06511,06511,065-
18.05.201510,18510,18510,18510,185-
15.05.201510,23010,23010,23010,230-
14.05.20159,9959,9959,9959,995-
13.05.201510,16510,18510,16510,1851.300
12.05.201510,05510,05510,05510,055-
11.05.20159,9759,9759,9759,975-
08.05.201510,02510,02510,02510,025-
07.05.201510,05510,05510,05510,055-
06.05.201510,03510,03510,03510,035-
05.05.20159,9419,9419,9419,941-
04.05.201510,08010,08010,08010,080-
30.04.201510,13010,13010,13010,130-
29.04.20159,9569,9569,9569,956-
28.04.20159,9399,9399,9399,939-
27.04.201510,42510,42510,42510,425-
24.04.201510,22010,22010,22010,220-
23.04.201510,20510,20510,20510,205-
22.04.201510,10010,10010,10010,100-
21.04.20159,6579,6579,6579,657-
20.04.20159,7719,7719,7719,771-
17.04.20159,5809,5809,5809,580-
16.04.20159,3749,3749,3749,374-
15.04.20159,0919,0919,0919,091-
14.04.20158,6918,6918,6918,691-
13.04.20158,7618,7618,7618,761-
10.04.20158,7658,7658,7658,765-
09.04.20158,7688,7688,7688,768-
08.04.20158,7528,7528,7528,752-
07.04.20158,7888,7888,7888,788-
02.04.20158,7718,7718,7718,771-
01.04.20158,8708,8708,8708,870-
31.03.20158,7958,7958,7958,795-
30.03.20158,8918,8918,8918,891-
27.03.20158,9409,0508,9409,0501.050
26.03.20158,9798,9798,9798,979-
25.03.20158,9128,9128,9128,912-
24.03.20159,0909,0909,0909,090-
23.03.20158,8908,8908,8908,890-
20.03.20159,0299,0299,0299,029-
19.03.20158,9318,9318,9318,931-
18.03.20158,8058,8058,8058,805-
17.03.20158,9928,9928,9928,992-
16.03.20158,9798,9798,9798,979-
13.03.20158,9218,9218,9218,921-
12.03.20158,7418,7418,7418,741-
11.03.20158,8408,8408,8408,840-
10.03.20158,8528,8528,8528,852-
09.03.20158,8808,8808,8808,880-
06.03.20158,8408,8408,8408,840-
05.03.20158,8328,8328,8328,832-
04.03.20159,0069,0068,7048,704630
03.03.20158,8308,8308,8308,830-
02.03.20158,7438,7438,7438,743-
27.02.20158,8418,8418,8418,841-
26.02.20158,8668,8668,8668,866-
25.02.20158,8088,8088,8088,808-
24.02.20158,9418,9418,9418,941-
23.02.20159,0309,0309,0309,030-
20.02.20159,1909,1909,1909,190-
19.02.20159,1509,1509,1509,150-
18.02.20158,9308,9308,9308,930-
17.02.20158,8708,8708,8708,870-
16.02.20158,8598,8598,8598,859-
13.02.20158,9268,9268,9268,926-
12.02.20158,9908,9908,9908,990-
11.02.20158,6648,6648,6648,664-
10.02.20158,4438,4438,4438,443-
09.02.20158,5408,5408,5408,540-
06.02.20158,3818,6008,3818,60025
05.02.20158,9098,9098,9098,909250
04.02.20158,4728,4728,4728,472-
03.02.20158,6408,6408,6408,640-
02.02.20158,0948,0948,0948,094-
30.01.20158,0718,0718,0718,071-
29.01.20158,0418,0418,0418,041-
28.01.20158,0818,0818,0818,081-
27.01.20158,1708,1708,1708,170-
26.01.20158,1588,1588,1588,158-
23.01.20158,2148,2148,2148,214-
22.01.20158,2688,2688,2688,268-
21.01.20158,2608,2608,2608,260-
20.01.20158,1858,1858,1858,185-
19.01.20158,1318,1318,1318,131-
16.01.20158,1198,1198,1198,119-
15.01.20158,2778,2778,2778,277-
14.01.20158,0978,0978,0978,097-
13.01.20158,1548,1548,1548,154-
12.01.20158,1368,1368,1368,136-
09.01.20158,0988,0988,0988,098-
08.01.20158,2338,2338,2338,233-
07.01.20158,1188,1188,1188,118-
06.01.20158,1078,1078,1078,107-
05.01.20158,1158,1158,1158,115-
02.01.20158,1948,1948,1948,194-
30.12.20148,1428,2518,1428,251-
29.12.20148,1098,1098,1098,109-
23.12.20148,1088,1088,1088,108-
22.12.20148,0808,0808,0808,080-
19.12.20148,1188,1188,1188,118-
18.12.20147,9347,9347,9347,934-
17.12.20148,1178,1178,1178,117-
16.12.20147,8817,8817,8817,881-
15.12.20148,1578,1578,1578,157-
12.12.20148,1118,1118,1118,111-
11.12.20148,1038,1038,1038,103-
10.12.20148,0908,0908,0908,090-
09.12.20148,1378,1378,1378,137-

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.