Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
18.10.201931,02031,52031,02031,020-
17.10.201931,40031,72031,40031,480250
16.10.201930,74031,62030,74031,600-
15.10.201929,56031,32029,56031,320-
14.10.201929,84029,84029,16029,580-
11.10.201928,90030,36028,90029,960-
10.10.201928,76029,18028,76029,140-
09.10.201928,68029,24028,64029,000-
08.10.201929,34029,34028,30028,740-
07.10.201929,14029,36028,96029,340-
04.10.201928,28028,88028,28028,880-
02.10.201928,08028,48028,08028,360-
01.10.201928,44028,84028,32028,320-
30.09.201928,48029,02028,32028,900-
27.09.201927,60028,62027,60028,620-
26.09.201927,88027,88027,52027,640-
25.09.201927,56027,64027,40027,400-
24.09.201928,20028,44028,20028,420-
23.09.201928,34028,58028,18028,180-
20.09.201929,08029,08028,70028,720-
19.09.201930,20030,20029,12029,140-
18.09.201930,00030,30030,00030,160-
17.09.201930,76030,76029,76030,020-
16.09.201931,26031,54030,92030,920600
13.09.201931,04031,50031,04031,50056
12.09.201930,08031,30030,08031,300-
11.09.201930,84031,20030,56030,56030
10.09.201930,30030,56029,68030,560-
09.09.201928,90030,48028,90030,48052
06.09.201925,52028,54025,52028,3001.075
05.09.201925,08025,54025,06025,540-
04.09.201924,98025,46024,98025,120700
03.09.201924,72024,96024,14024,960-
02.09.201925,00025,00024,76024,760-
30.08.201925,34025,34024,84025,000100
29.08.201925,00025,50025,00025,420-
28.08.201924,48024,98024,22024,980600
27.08.201924,38024,38024,28024,280-
26.08.201924,06024,76024,06024,540-
23.08.201925,08025,08024,66024,820-
22.08.201924,40025,22024,40024,920-
21.08.201924,04024,58024,04024,400-
20.08.201924,66024,66023,92024,14083
19.08.201924,28025,60024,28024,7405
16.08.201922,24023,94022,24023,940-
15.08.201924,38024,38021,70022,4401.050
14.08.201925,62025,62024,90025,220-
13.08.201925,12026,12025,04025,720-
12.08.201925,92026,10025,16025,16020
09.08.201926,50026,50025,98025,980100
08.08.201926,72026,96026,72026,900-
07.08.201926,54026,92026,50026,920-
06.08.201925,78026,64025,78026,500-
05.08.201926,32026,56025,94025,940-
02.08.201926,52026,56026,20026,560-
01.08.201927,04027,56026,98027,020-
31.07.201926,36027,06026,36027,060-
30.07.201926,68026,68026,28026,400-
29.07.201926,40026,86026,40026,720-
26.07.201927,04027,36026,62026,640-
25.07.201927,28027,40026,98027,060-
24.07.201926,54027,26026,46027,240-
23.07.201926,16026,54026,16026,50024
22.07.201926,42026,42025,98026,220-
19.07.201926,58026,72026,32026,420-
18.07.201928,20028,20026,24026,240-
17.07.201929,96029,96029,02029,020-
16.07.201930,24030,24029,82030,020-
15.07.201930,66030,66030,06030,060-
12.07.201931,26031,26030,52030,52038
11.07.201932,32032,32030,98031,260217
10.07.201931,24031,90031,24031,900-
09.07.201930,28031,04030,28031,040-
08.07.201930,58030,58030,36030,360115
05.07.201930,16030,36030,16030,300-
04.07.201929,48030,02029,48030,000-
03.07.201928,84029,34028,84029,340-
02.07.201928,86029,16028,78029,16069
01.07.201930,00030,00028,96029,000150
28.06.201928,76029,44028,76029,260-
27.06.201929,04029,48029,00029,06025
26.06.201929,44029,44029,16029,160-
25.06.201928,90029,42028,90029,420-
24.06.201927,98028,56027,98028,500-
21.06.201927,64028,04027,64028,000-
20.06.201927,52028,00027,52027,940145
19.06.201925,04027,42025,04027,420-
18.06.201924,68025,02024,16025,020111
17.06.201927,32027,32024,70024,700-
14.06.201928,28028,28027,26027,26030
13.06.201930,78031,26028,20028,200174
12.06.201927,66027,88027,66027,880-
11.06.201927,02027,78027,02027,620-
07.06.201927,58027,58027,10027,180-
06.06.201927,26028,12027,26027,48050
05.06.201927,52028,36027,52027,700-
04.06.201925,90027,66025,90027,460-
03.06.201927,22027,22026,20026,220345
31.05.201926,78027,16026,72027,160-
30.05.201927,00027,46027,00027,120-
29.05.201927,66027,80027,08027,080-
28.05.201927,58027,74027,30027,680-
27.05.201927,38027,74027,38027,700-
24.05.201928,14028,42027,82027,82040
23.05.201928,68028,94028,36028,36020
22.05.201929,08029,08028,68028,900-
21.05.201928,56029,18028,56029,140100
20.05.201928,44028,70028,44028,580-
17.05.201928,10028,16027,48028,1601.310
16.05.201928,02028,42028,02028,100-
15.05.201931,98031,98027,94027,940501
14.05.201930,76032,12030,76031,18020
13.05.201932,04032,04030,88030,880100
10.05.201931,54032,04030,56032,040220
09.05.201933,34033,34031,26031,260-
08.05.201933,06033,98033,06033,480-
07.05.201932,14033,34032,14032,820-
06.05.201932,56032,56032,12032,240-
03.05.201933,62033,62033,04033,040-
02.05.201933,28033,76033,28033,620110
30.04.201933,42033,90033,40033,400795
29.04.201933,00033,82033,00033,440-
26.04.201932,72033,00032,42033,000-
25.04.201933,06033,06032,50032,70040
24.04.201934,10034,10032,38032,76030
23.04.201934,12034,12033,40033,56050
18.04.201934,00034,24034,00034,160-
17.04.201933,82034,14033,40034,140390
16.04.201932,98033,62032,98033,62070
15.04.201932,90032,98032,78032,780-
12.04.201933,04033,12032,60032,600-
11.04.201932,30032,92032,02032,920-
10.04.201932,56032,74032,42032,420-
09.04.201932,66032,98032,50032,64050
08.04.201933,78033,78033,12033,140-
05.04.201934,12034,12033,76034,020-
04.04.201933,96034,38033,92034,380-
03.04.201932,80033,92032,80033,900115
02.04.201933,02033,02032,10032,44060
01.04.201931,78032,38031,36032,020275
29.03.201931,96031,96031,32031,700100
28.03.201936,02036,02031,16032,0003.995
27.03.201938,28038,28037,54037,540-
26.03.201937,90038,30037,58038,300-
25.03.201937,74038,38037,74037,840-
22.03.201938,26038,38038,08038,080-
21.03.201938,64038,64038,16038,580-
20.03.201938,76038,76038,38038,400-
19.03.201937,68038,54037,68038,50050
18.03.201937,10037,86037,10037,720-
15.03.201936,32037,42036,32037,16020
14.03.201935,74036,46035,74036,360-
13.03.201935,80035,82035,62035,640-
12.03.201935,86036,42035,86035,880-
11.03.201936,20036,24035,78036,020-
08.03.201935,54036,48035,54036,480-
07.03.201935,60035,72035,36035,720-
06.03.201936,16036,22035,66035,66015
05.03.201935,80036,58035,80036,040-
04.03.201936,00036,00035,64035,880-
01.03.201934,78036,34034,78036,340-
28.02.201934,30034,88034,30034,880-
27.02.201935,36035,36034,34034,620-
26.02.201935,60035,60035,20035,200-
25.02.201934,98035,52034,98035,520-
22.02.201934,28035,18034,28035,08060
21.02.201934,64034,98034,20034,980100
20.02.201934,18034,74034,10034,640-
19.02.201934,22034,30034,06034,080-
18.02.201934,10034,34034,10034,320-
15.02.201933,14034,60033,14034,000-
14.02.201934,24034,24033,44033,660-
13.02.201934,20034,50034,20034,20020
12.02.201934,36035,02034,26034,260300
11.02.201934,16034,58034,16034,340-
08.02.201934,20035,14033,98033,980600
07.02.201936,30036,30034,20034,360-
06.02.201936,48036,96036,42036,600-
05.02.201936,14036,48036,14036,480-
04.02.201936,50036,50035,98036,060140
01.02.201935,68036,44035,68036,260-
31.01.201937,44037,44036,10036,64021
30.01.201937,72038,00037,42037,420-
29.01.201938,42038,42037,80037,800-
28.01.201938,26039,20037,98038,460180
25.01.201936,38037,40036,38037,220-
24.01.201938,28038,78036,40036,400-
23.01.201938,44038,72038,44038,520-
22.01.201938,60038,60038,24038,500-
21.01.201938,78038,78038,58038,580100
18.01.201938,16038,80038,06038,80010
17.01.201938,08038,08037,94038,080100
16.01.201937,66038,00037,66037,820-
15.01.201938,00038,00037,56037,860-
14.01.201938,40039,26037,96038,060-
11.01.201940,38040,38038,44038,820-
10.01.201943,18043,18040,18040,500-
09.01.201945,68045,68043,16043,160-
08.01.201946,34046,72045,92045,920-
07.01.201945,50046,62045,50046,620-
04.01.201944,80045,52044,80045,520-
03.01.201944,42044,58044,38044,540-
02.01.201943,62045,14043,62044,940-
28.12.201842,80044,18042,80044,180-
27.12.201842,58043,70042,20042,500-
21.12.201842,58043,22042,58043,000116
20.12.201843,68044,22043,06043,060-
19.12.201844,04044,76044,04044,140-
18.12.201843,84044,42043,76044,180-
17.12.201844,42044,52044,42044,440-
14.12.201844,04044,08043,38044,080-
13.12.201844,70044,70044,26044,260-
12.12.201843,62044,56043,54044,560-
11.12.201842,72044,08042,72043,820-
10.12.201842,70043,04042,70042,840-
07.12.201842,68043,38042,68043,360-
06.12.201842,96042,96042,62042,780-
05.12.201843,02044,54043,02044,000-
04.12.201844,40044,58043,78043,840-
03.12.201844,46044,84044,46044,500-
30.11.201845,00045,00043,86044,600-
29.11.201845,12045,12044,78044,960-
28.11.201844,60045,28044,60044,700-
27.11.201844,16044,50043,92044,420-
26.11.201844,20044,56043,00043,840-
23.11.201843,16043,90043,16043,900100
22.11.201843,48043,48043,02043,040-
21.11.201841,74043,28041,74043,280-
20.11.201843,14043,14041,74041,840-
19.11.201841,70044,00041,70044,00095
16.11.201839,58040,86039,58040,860-
15.11.201841,66041,66039,40039,400-
14.11.201838,42041,62038,42041,620-
13.11.201838,34039,16038,12038,720100
12.11.201839,18039,18038,08038,520360
09.11.201839,72039,72038,54039,200130
08.11.201840,24040,48040,02040,020-
07.11.201839,82040,80039,78040,30080
06.11.201841,06041,06039,12040,000-
05.11.201841,76041,76040,88040,880-
02.11.201841,20042,86041,20041,880-
01.11.201839,26041,36039,26041,100100
31.10.201838,18039,54038,18039,100-
30.10.201837,66038,10037,16038,100-
29.10.201835,76038,36035,76038,060-
26.10.201838,12038,12034,80034,800-
25.10.201838,20039,18038,20039,120-
24.10.201839,20039,62038,92038,920-
23.10.201838,80039,08038,80038,960-
22.10.201838,08039,18038,08039,180-
19.10.201838,58038,58037,50038,20033
18.10.201839,06039,68039,06039,520-
17.10.201839,82040,08039,10039,100-
16.10.201836,48039,58036,48039,580-
15.10.201837,08037,08036,56036,560-
12.10.201837,88037,88037,30037,300-
11.10.201836,86038,00036,86037,620-
10.10.201836,74037,84036,74037,500-
09.10.201836,58036,80036,20036,800-
08.10.201837,98038,52036,88036,880-
05.10.201840,04040,04038,74038,740-
04.10.201841,28041,36040,58040,580-
02.10.201841,76042,46041,62041,620-
01.10.201841,74042,34041,74042,000-
28.09.201842,18042,18041,82041,900-
27.09.201840,98042,54040,98042,540-
26.09.201841,18041,48041,10041,3401
25.09.201841,14041,82041,14041,460-
24.09.201842,62042,62041,50041,500230
21.09.201841,22042,82041,22042,82027
20.09.201842,00042,00041,14041,140-
19.09.201842,84043,48041,90041,900440
18.09.201842,18042,70042,18042,700-
17.09.201841,54042,12041,54042,120-
14.09.201841,02041,44041,02041,440-
13.09.201840,36040,96039,74040,960-
12.09.201839,58040,44039,58040,260-
11.09.201840,68040,78039,76040,020-
10.09.201840,60041,18040,60040,820-
07.09.201841,74042,12041,28041,280-
06.09.201841,34042,56041,34042,000-
05.09.201842,72042,72041,54041,540200
04.09.201843,18043,96042,92042,920-
03.09.201843,74043,74043,48043,580-
31.08.201842,40043,94042,40043,660200
30.08.201844,12044,12041,98042,600-
29.08.201845,10045,10044,36044,360100
28.08.201846,30046,30045,30045,300-
27.08.201845,88046,42045,88046,42035
24.08.201844,50046,16044,50045,880100
23.08.201844,30044,92044,30044,680900
22.08.201846,02046,02045,10045,20050
21.08.201845,76046,12045,70046,120-
20.08.201845,34046,52045,34046,040127
17.08.201844,80046,42044,80045,460100
16.08.201844,42045,42044,42045,080210
15.08.201848,22048,22044,64044,640235
14.08.201847,38048,74047,38048,500-
13.08.201845,90048,20045,90047,820-
10.08.201847,58047,58046,96047,060-
09.08.201847,44047,74047,44047,680-
08.08.201848,04048,54047,90047,900200
07.08.201848,10048,76048,10048,180-
06.08.201848,98048,98048,54048,740-
03.08.201847,68049,16047,68049,080-
02.08.201849,44049,44048,06048,080-
01.08.201850,5550,5549,74049,740-
31.07.201850,9551,1550,8550,85-
30.07.201851,9052,1051,2051,40-
27.07.201851,9552,8051,9552,305
26.07.201852,0052,3051,7052,10-
25.07.201850,0552,5550,0552,05-
24.07.201849,90050,9049,90050,60-
23.07.201849,62050,4049,62050,15-
20.07.201849,72050,5549,72050,40-
19.07.201850,0050,0049,36049,880110
18.07.201849,12050,8549,12050,4045
17.07.201849,88049,88048,64049,440100
16.07.201849,50050,0049,50049,900-
13.07.201850,1050,4550,0550,15200
12.07.201850,0050,2049,94050,10150
11.07.201850,0050,4050,0050,35-
10.07.201850,5050,5549,82050,5525
09.07.201851,9051,9050,5050,75120
06.07.201849,80051,0049,60051,00700
05.07.201848,58049,56048,58049,480-
04.07.201847,90048,58047,90048,580208
03.07.201848,20048,68048,04048,180-
02.07.201848,68048,76048,14048,140-
29.06.201848,92050,1548,60048,80040
28.06.201851,2552,4048,60048,6001.000
27.06.201856,7556,7552,1552,15-
26.06.201857,3557,5557,2057,25-
25.06.201858,4558,5058,0558,05-
22.06.201859,6060,0559,0059,00-
21.06.201860,8561,1060,3560,35400
20.06.201860,3561,2560,3561,25-
19.06.201861,2561,2560,8060,80-
18.06.201863,4063,4061,9061,90-
15.06.201864,2064,9563,9564,00-
14.06.201862,9564,2062,9564,20-
13.06.201863,4563,7063,4063,70-
12.06.201862,0063,9562,0063,95110
11.06.201859,6062,6559,6062,65100
08.06.201859,6560,3059,6560,10-
07.06.201860,6060,6560,3060,35-
06.06.201860,4560,6560,3560,50-
05.06.201859,9561,3559,9561,35-
04.06.201859,9560,3559,9060,35-
01.06.201858,7560,0058,7559,80-
31.05.201859,1559,8559,1559,25-
30.05.201858,2559,4058,2559,40-
29.05.201860,1560,1558,9558,95-
28.05.201859,9560,9559,9560,60-
25.05.201859,9560,3559,9560,35-
24.05.201859,9560,1059,6059,60-
23.05.201860,4560,6060,4060,4060
22.05.201860,5060,8060,5060,80-
18.05.201860,9561,0060,3560,35-
17.05.201861,6562,2561,4062,15-
16.05.201861,2062,3561,2062,3560
15.05.201861,6561,6561,6561,65-
14.05.201862,9562,9562,9562,95-
11.05.201863,2563,3063,2563,30100
10.05.201862,7563,6562,7563,6579
09.05.201862,4563,6562,4563,6525
08.05.201862,4562,4562,1062,10-
07.05.201862,1063,0062,1063,00100
04.05.201861,0061,0061,0061,00-
03.05.201861,5561,5561,5561,5518
02.05.201859,6559,6559,6559,65-
30.04.201859,7059,7059,7059,70-
27.04.201859,3560,2059,3560,20100
26.04.201858,4558,4558,4558,45-
25.04.201857,6057,6057,6057,60-
24.04.201859,0059,0059,0059,00-
23.04.201858,2058,2058,2058,20-
20.04.201858,2058,2058,2058,20-
19.04.201858,7558,7558,7558,75-
18.04.201857,8058,6557,8058,65-
17.04.201856,6556,6556,6556,65-
16.04.201856,9556,9556,9556,95-
13.04.201856,9556,9556,9556,95-
12.04.201856,0556,0556,0556,05-
11.04.201856,3556,3556,3556,35-
10.04.201856,4556,4556,4556,45-
09.04.201856,2556,2556,2556,25-
06.04.201855,3555,3555,3555,35-
05.04.201854,7554,7554,7554,75-
04.04.201854,5054,5054,5054,50150
03.04.201853,5555,0053,5555,00130
29.03.201854,9554,9554,9554,95-
28.03.201855,8555,8555,8555,85-
27.03.201856,2557,1556,2557,1517
26.03.201858,3058,3058,3058,30-
23.03.201858,4559,5058,4559,50-
22.03.201862,0562,0555,0058,25911
21.03.201861,2561,2561,2561,25-
20.03.201861,3561,3561,3561,35-
19.03.201861,2061,2061,2061,20-
16.03.201861,7061,7061,7061,70-
15.03.201863,0063,0063,0063,00-
14.03.201862,1562,1562,1562,15-
13.03.201864,0064,0064,0064,0035
12.03.201864,3064,3064,3064,30-
09.03.201862,8062,8062,8062,80-
08.03.201862,9562,9562,9562,95-
07.03.201861,6561,6561,6561,65-
06.03.201861,3562,4061,3562,4050
05.03.201860,6560,6560,6560,65-
02.03.201861,2061,7060,5060,50537
01.03.201863,0063,0063,0063,00-
28.02.201863,4063,4063,4063,40-
27.02.201865,6065,6065,6065,60-
26.02.201865,9566,2065,9566,2025
23.02.201864,4564,4564,4564,45-
22.02.201863,9063,9063,9063,90-
21.02.201864,0064,0064,0064,00-
20.02.201863,7563,7563,7563,75-
19.02.201864,5064,5064,5064,50-
16.02.201863,2563,2563,2563,25-
15.02.201864,0064,0064,0064,00-
14.02.201864,1064,1064,1064,10-
13.02.201864,1064,1064,1064,10-
12.02.201863,0063,0063,0063,00-
09.02.201862,1563,5062,1563,50225
08.02.201864,4564,4564,4564,45-
07.02.201864,4064,4064,4064,40-
06.02.201860,0063,4059,0063,40583
05.02.201863,7564,7563,7564,75100
02.02.201865,5066,2065,5066,20100
01.02.201867,0067,0067,0067,00-
31.01.201866,6067,1066,6066,95180
30.01.201867,1067,4067,1067,4075
29.01.201868,6568,6568,6568,65-
26.01.201867,5067,5067,5067,50-
25.01.201868,3568,7568,3568,7525
24.01.201870,0070,0070,0070,00-
23.01.201870,1070,3070,1070,30100
22.01.201869,6569,6569,6569,65-
19.01.201869,5069,5069,5069,5050
18.01.201868,0568,0568,0568,05-
17.01.201867,8567,8567,8567,85-
16.01.201867,2567,2567,2567,2520
15.01.201867,5567,5567,5567,55-
12.01.201868,1568,1568,1568,15-
11.01.201870,5070,5070,5070,50-
10.01.201871,0571,0570,0070,00100
09.01.201871,6571,6571,6571,65-
08.01.201869,9070,9569,9070,95218
05.01.201869,6069,6068,9568,9520
04.01.201869,0069,0069,0069,00-
03.01.201869,6569,6569,6569,65-
02.01.201868,5470,0068,5470,0062
29.12.201768,5768,5768,5768,57-
28.12.201768,4068,4068,4068,40-
27.12.201768,3568,3568,3568,35-
22.12.201768,6568,6568,6568,65-
21.12.201768,2968,2968,2968,29-
20.12.201768,3768,3768,3768,37-
19.12.201768,6168,6168,6168,6110
18.12.201769,0069,0069,0069,00-
15.12.201768,9368,9368,9368,93-
14.12.201767,2167,2167,2167,21-
13.12.201767,6267,6267,6267,62-
12.12.201767,8067,8067,8067,80-
11.12.201768,3068,3068,3068,30-
08.12.201768,4068,4068,4068,40-
07.12.201767,4567,4567,4567,45-
06.12.201767,3367,3367,3367,33-
05.12.201767,3067,3067,3067,30-
04.12.201766,8566,8566,1166,1140
01.12.201764,2565,9664,2565,96100
30.11.201763,6164,4363,6164,4320
29.11.201764,0164,0164,0164,01-
28.11.201762,7464,0962,7464,0918
27.11.201762,5062,5062,5062,50-
24.11.201762,4462,4462,4462,44-
23.11.201762,0062,0062,0062,00-
22.11.201761,9061,9061,9061,90-
21.11.201761,8161,8161,8161,81-
20.11.201760,4060,4060,4060,4080
17.11.201759,5059,5059,5059,50-
16.11.201757,4157,4157,4157,41-
15.11.201757,7057,7057,7057,70-
14.11.201758,3658,3658,3658,36-
13.11.201758,1458,1458,1458,14-
10.11.201757,5158,6157,5158,61230
09.11.201757,6257,6257,6257,62-
08.11.201758,9058,9058,9058,90-
07.11.201760,2360,2360,2360,23-
06.11.201760,3260,3760,3260,3725
03.11.201760,3360,3360,3360,33-
02.11.201761,0261,0261,0261,02-
01.11.201760,1860,1860,1860,18-
31.10.201760,0560,0560,0560,05-
30.10.201760,1560,5260,1560,32110
27.10.201760,1260,1260,1260,12-
26.10.201759,6059,6059,6059,6015
25.10.201760,7160,7160,2160,21185
24.10.201760,4260,4260,4260,42-
23.10.201759,7059,7059,7059,70-
20.10.201760,7060,7060,7060,70-
19.10.201761,6961,6961,6961,69-
18.10.201761,5961,7761,0361,77183
17.10.201761,4062,1161,4061,6463
16.10.201760,6960,6960,6960,69-
13.10.201760,9960,9960,8460,84100
12.10.201759,9959,9959,9959,99-
11.10.201759,9159,9159,9159,91-
10.10.201760,0360,0360,0360,03-
09.10.201758,7560,3558,7560,35350
06.10.201759,2159,4659,2159,46100
05.10.201759,4459,4459,4459,44-
04.10.201759,1360,2159,1359,6725
03.10.201759,0459,0459,0459,04-
02.10.201759,2659,2659,2659,26-
29.09.201757,9057,9057,9057,90-
28.09.201757,5857,5857,5857,58-
27.09.201757,8057,8057,8057,80-
26.09.201758,7958,7958,7958,79-
25.09.201759,1559,1559,1559,15-
22.09.201758,5459,2358,5459,23200
21.09.201759,4259,4259,4259,42-
20.09.201759,2559,7059,2559,7016
19.09.201758,7959,0758,7959,0730
18.09.201758,6059,2158,6059,2150
15.09.201758,8058,8058,8058,80-
14.09.201757,8757,8757,8757,87-
13.09.201759,4559,4559,4559,45-
12.09.201759,3259,3259,2859,30120
11.09.201759,0059,0058,9258,92570
08.09.201758,5558,5557,8757,8710
07.09.201757,0257,0257,0257,02-
06.09.201757,4057,4057,4057,40-
05.09.201757,5358,0057,5358,00161
04.09.201758,0558,0558,0558,0510
01.09.201757,8357,8357,8357,83-
31.08.201757,0057,0057,0057,00-
30.08.201755,7555,7555,7555,75-
29.08.201755,1555,1555,1555,15-
28.08.201755,2355,2355,2355,2310
25.08.201755,5655,7055,5655,705
24.08.201755,6655,6655,6655,66-
23.08.201756,0056,0056,0056,00-
22.08.201754,6454,9054,6454,9010
21.08.201754,9554,9554,9554,95-
18.08.201754,6254,6254,6254,62-
17.08.201754,8854,8854,8854,88-
16.08.201755,4455,4455,4455,44-
15.08.201756,0756,0755,9855,98110
14.08.201755,2055,2055,2055,20-
11.08.201754,3054,3054,3054,3025
10.08.201756,4856,4856,4856,48-
09.08.201757,6757,6757,6757,67-
08.08.201758,1858,1858,1858,18-
07.08.201758,8758,8758,0358,03100
04.08.201758,2758,4658,2758,46200
03.08.201757,6758,1257,6758,08110
02.08.201757,3257,3257,3257,32-
01.08.201756,6556,6556,6556,65-
31.07.201756,9856,9856,9856,98-
28.07.201756,4756,4756,4756,47-
27.07.201757,3557,3556,7056,70280
26.07.201756,5357,6856,5357,6825
25.07.201756,0756,0756,0756,07-
24.07.201756,5656,5656,5656,56-
21.07.201757,0457,0456,3756,59287
20.07.201756,1256,7356,1256,58250
19.07.201755,5055,5055,5055,50-
18.07.201754,7554,7554,7554,75-
17.07.201754,9054,9054,9054,90-
14.07.201754,2854,2854,2554,25265
13.07.201752,6552,6552,6552,65-
12.07.201752,0452,0452,0452,04-
11.07.201752,1552,4652,1552,4645
10.07.201752,3252,3252,1252,12250
07.07.201752,3052,5152,3052,51100
06.07.201752,1052,6552,1052,65180
05.07.201752,3552,3552,0052,00651
04.07.201752,1552,1552,1552,15-
03.07.201752,7952,7952,7952,79-
30.06.201752,6052,6052,6052,60-
29.06.201753,2153,2153,2153,21-
28.06.201753,3553,3553,3553,35-
27.06.201754,1254,1254,1254,12-
26.06.201754,1654,1654,1654,16-
23.06.201754,1054,1054,1054,10-
22.06.201754,2054,4454,2054,4419
21.06.201753,6353,6353,6353,63-
20.06.201754,7054,7054,7054,70-
19.06.201753,0154,0353,0154,03190
16.06.201752,9452,9452,9452,94-
15.06.201753,9053,9053,9053,90-
14.06.201753,3754,0853,3754,088
13.06.201753,5153,5153,5153,51470
12.06.201752,4052,4052,4052,40180
09.06.201753,1053,1053,1053,10-
08.06.201754,1054,1054,1054,10-
07.06.201754,4254,4254,4254,42-
06.06.201754,1054,9554,1054,95130
05.06.201754,0554,0554,0554,05-
02.06.201755,5155,5153,9153,91250
01.06.201755,6055,6055,4055,40104
31.05.201755,9455,9455,9455,94-
30.05.201756,0556,0556,0556,05-
29.05.201755,4855,4855,3655,46570
26.05.201756,2156,2156,2156,21-
25.05.201755,8155,8155,8155,81-
24.05.201755,5055,5055,5055,50510
23.05.201756,6756,6755,7055,7025
22.05.201756,3356,3356,3356,33-
19.05.201755,6055,6055,6055,60-
18.05.201756,2057,3856,2056,90105
17.05.201756,2556,2556,0056,001.200
16.05.201757,1457,1455,8056,12621
15.05.201753,9056,6953,9056,691.520
12.05.201751,7052,8151,7052,811.390
11.05.201747,60047,60047,60047,600-
10.05.201749,10049,10049,10049,100-
09.05.201749,71049,71049,71049,710-
08.05.201750,1550,1549,87049,870111
05.05.201750,0750,0749,92049,92010
04.05.201750,0550,0550,0550,05-
03.05.201750,2450,2450,2450,24-
02.05.201749,50049,50049,50049,500-
28.04.201749,18549,18549,18549,185-
27.04.201749,44549,56549,44549,56599
26.04.201748,80549,84048,80549,84050
25.04.201749,42049,42049,42049,420-
24.04.201748,55048,55048,55048,550-
21.04.201748,36048,36048,36048,360-
20.04.201748,23548,23548,00048,190290
19.04.201748,07548,07548,07548,075-
18.04.201748,75048,75048,10048,10055
13.04.201748,74048,74048,74048,740-
12.04.201748,45548,75048,45548,750110
11.04.201747,76547,76547,76547,765-
10.04.201747,49047,49047,49047,490-
07.04.201747,20047,36047,20047,360150
06.04.201747,19547,30547,19547,30525
05.04.201747,56547,56547,49047,49090
04.04.201746,80046,80046,80046,800-
03.04.201747,78547,85047,20047,20064
31.03.201747,96047,96047,96047,960-
30.03.201748,14548,14548,14548,145-
29.03.201747,90047,90047,90047,900-
28.03.201746,91047,65046,91047,65010
27.03.201746,00046,86046,00046,860220
24.03.201745,00046,93045,00046,930100
23.03.201744,00044,30044,00044,300110
22.03.201744,39544,39544,39544,395-
21.03.201745,39545,39545,39545,395-
20.03.201745,32045,32045,32045,320-
17.03.201744,41544,41544,41544,415-
16.03.201744,06044,32044,06044,32050
15.03.201743,99043,99043,99043,990-
14.03.201744,42544,42544,42544,425-
13.03.201744,25044,25044,25044,250-
10.03.201743,36544,25043,36544,250114
09.03.201743,19543,19543,19543,195-
08.03.201743,19043,19043,19043,190-
07.03.201742,95542,95542,95542,955-
06.03.201742,98542,98542,98542,985-
03.03.201743,25043,25043,25043,250-
02.03.201742,65042,65042,65042,650-
01.03.201742,80042,80042,80042,800-
28.02.201742,55042,55042,55042,550-
27.02.201742,60042,60042,45042,450150
24.02.201742,62042,62042,62042,620-
23.02.201742,83042,83042,83042,830-
22.02.201743,95543,95542,87542,87575
21.02.201743,74543,74543,74543,745-
20.02.201743,31043,31043,31043,310105
17.02.201742,99042,99042,99042,990-
16.02.201743,20543,20543,20543,205-
15.02.201742,32542,32542,32542,325-
14.02.201741,57041,57041,57041,570-
13.02.201741,28541,67541,28541,675125
10.02.201741,67041,67041,67041,670-
09.02.201741,42541,42541,42541,425-
08.02.201740,93041,70540,93041,705112
07.02.201740,55540,55540,55540,555-
06.02.201741,89041,89041,89041,890-
03.02.201742,81042,81042,81042,810-
02.02.201742,53042,53042,53042,530-
01.02.201742,99542,99542,99542,995-
31.01.201743,10543,10543,10543,105-
30.01.201742,99042,99042,99042,990-
27.01.201742,88042,88042,88042,880-
26.01.201743,40543,40543,33043,33067
25.01.201743,30043,30043,30043,300-
24.01.201742,87042,87042,87042,870-
23.01.201742,92042,92042,92042,920-
20.01.201742,82042,82042,82042,820-
19.01.201742,09542,09542,09542,095-
18.01.201742,35042,35042,35042,350-
17.01.201742,22042,22042,22042,220-
16.01.201742,49542,93542,44542,44592
13.01.201742,55042,55042,48542,48550
12.01.201742,50042,50042,50042,500-
11.01.201742,21542,21542,21542,215-
10.01.201742,08042,08042,01042,01050
09.01.201741,24041,24041,24041,240-
06.01.201741,37041,37041,37041,370-
05.01.201741,55041,55041,55041,550-
04.01.201741,35041,35041,35041,350-
03.01.201741,69541,69541,40041,400401
02.01.201741,06041,06041,06041,060-
30.12.201640,98040,98040,98040,980-
29.12.201640,64540,64540,64540,645-
28.12.201640,68540,68540,68540,68554
27.12.201640,53040,53040,53040,530-
23.12.201640,15040,15040,15040,150-
22.12.201640,39040,39040,39040,390-
21.12.201640,35540,35540,35540,35530
20.12.201640,04540,04540,04540,045-
19.12.201639,54540,03539,54540,03585
16.12.201638,88038,88038,88038,880-
15.12.201638,47538,47538,47538,47550
14.12.201638,26538,26538,26538,265-
13.12.201638,21538,21538,21538,215-
12.12.201637,95537,95537,95537,955-
09.12.201637,50537,50537,50537,505-
08.12.201637,84037,84037,65537,655200
07.12.201636,09536,09536,09536,095-
06.12.201635,20036,08535,20036,0856
05.12.201636,31536,31535,70035,70080
02.12.201636,03036,03036,03036,03054
01.12.201636,25536,25536,25536,255-
30.11.201636,49536,49536,49536,495-
29.11.201636,05536,05536,05536,055-
28.11.201636,26536,26536,26536,265-
25.11.201636,43536,43536,43536,435-
24.11.201636,96536,96536,96536,965-
23.11.201636,94536,94536,94536,945-
22.11.201636,99536,99536,99536,995-
21.11.201637,89037,89037,40037,400175
18.11.201637,95537,95537,95537,955-
17.11.201638,72038,72038,28038,2801.000
16.11.201638,93538,93538,93538,935-
15.11.201638,26538,39538,26538,395198
14.11.201638,95038,95038,88038,880200
11.11.201637,53037,53037,53037,530-
10.11.201639,20539,25538,77038,770181
09.11.201641,13541,13541,13541,135-
08.11.201640,27040,27040,27040,270-
07.11.201640,30540,30540,30540,305-
04.11.201640,61540,61540,61540,615-
03.11.201641,06541,06541,06541,065-
02.11.201641,85041,85041,85041,850-
01.11.201641,59541,59541,59541,595-
31.10.201641,10541,10541,10541,105-
28.10.201641,01541,01541,01541,015-
27.10.201641,10041,10041,10041,100-
26.10.201642,06042,06042,06042,060-
25.10.201642,50042,50042,50042,500-
24.10.201642,15542,15542,15542,155-
21.10.201642,18542,18542,18542,185-
20.10.201642,32042,32042,32042,320-
19.10.201641,74541,74541,74541,745-
18.10.201641,44041,44041,44041,440-
17.10.201640,75540,75540,75540,75515
14.10.201640,56040,56040,56040,560-
13.10.201640,75040,75040,75040,750-
12.10.201641,39541,39541,39541,39527
11.10.201641,53541,53541,53541,535-
10.10.201641,43041,43041,43041,430-
07.10.201642,09542,09542,09542,095-
06.10.201642,48542,48542,48542,485-
05.10.201642,43542,43542,43542,435-
04.10.201642,34042,38542,34042,38550
03.10.201642,70042,70042,70042,700-
30.09.201641,46041,46041,46041,460-
29.09.201641,87041,87041,87041,870-
28.09.201641,76541,76541,76541,765-
27.09.201642,13042,13041,61541,61550
26.09.201642,94042,94042,94042,940-
23.09.201643,82543,82543,82543,825-
22.09.201643,84044,60543,84044,60571
21.09.201642,87043,34542,87043,215130
20.09.201642,38042,38042,38042,380-
19.09.201642,33542,33542,33542,335-
16.09.201641,94541,94541,94541,945-
15.09.201640,94040,94040,94040,940-
14.09.201641,21041,21041,21041,210-
13.09.201641,62041,62041,62041,620-
12.09.201640,71041,40040,59041,400150
09.09.201641,90041,90041,90041,900-
08.09.201642,21042,21041,86041,8601.128
07.09.201642,06042,06042,06042,060-
06.09.201642,24542,24542,24542,245-
05.09.201641,98541,98541,98541,985-
02.09.201642,03042,03042,03042,030-
01.09.201641,37041,37041,37041,370-
31.08.201641,28041,28041,28041,280-
30.08.201641,11041,11041,11041,110-
29.08.201640,41040,41040,41040,410-
26.08.201640,55040,55040,55040,550-
25.08.201640,34040,34040,34040,340-
24.08.201640,50040,50040,50040,500-
23.08.201640,65040,65040,65040,650172
22.08.201640,43540,43540,43540,435-
19.08.201640,36540,36540,36540,365-
18.08.201639,50539,50539,50539,505-
17.08.201640,83040,83040,83040,830-
16.08.201640,97040,97040,97040,970-
15.08.201640,47040,47040,47040,470-
12.08.201638,51538,51538,51538,515-
11.08.201637,50037,50037,50037,500-
10.08.201636,70536,70536,70536,705-
09.08.201636,36536,36536,15536,15540
08.08.201636,46536,46536,46536,465-
05.08.201635,98035,98035,98035,980-
04.08.201635,85035,85035,85035,850-
03.08.201635,80035,80035,80035,800-
02.08.201635,87535,87535,87535,875-
01.08.201635,66535,66535,66535,66540
29.07.201636,14536,14536,14536,14515
28.07.201636,51036,51036,51036,510-
27.07.201635,97536,24535,97536,245250
26.07.201635,83035,83035,83035,83050
25.07.201635,35035,35035,35035,350-
22.07.201635,99535,99535,71535,715100
21.07.201634,15035,92034,15035,9202.074
20.07.201633,89533,89533,88033,880223
19.07.201633,88033,88033,88033,880-
18.07.201634,24534,24534,24534,245-
15.07.201634,86534,86534,86534,865-
14.07.201635,29035,29035,29035,290-
13.07.201634,87534,87534,87534,875-
12.07.201635,38535,38534,95034,9502.000
11.07.201635,20035,20035,20035,200-
08.07.201634,46034,46034,46034,460-
07.07.201633,92533,92533,92533,925-
06.07.201634,07534,07534,07534,075-
05.07.201634,40034,40034,40034,400-
04.07.201635,21535,21535,21535,215-
01.07.201634,57534,98534,57534,98555
30.06.201635,44035,44035,44035,440-
29.06.201635,38535,38535,38535,385-
28.06.201634,99534,99534,99534,995-
27.06.201635,61036,10535,61036,105200
24.06.201635,24035,77035,24035,7702.050
23.06.201637,95037,95036,50036,5001.000
22.06.201636,41536,41536,41536,415-
21.06.201634,84034,84034,84034,840-
20.06.201635,00035,00034,75534,755175
17.06.201633,67533,70533,67533,705250
16.06.201633,27033,27033,27033,270-
15.06.201633,90033,90033,90033,900-
14.06.201634,65534,65534,07534,075280
13.06.201634,42534,90034,42534,900100
10.06.201636,26036,26035,53035,530100
09.06.201637,02037,02037,02037,020-
08.06.201637,12537,12537,12537,125-
07.06.201636,57036,57036,57036,570-
06.06.201636,11036,11036,11036,110-
03.06.201636,92036,96536,92036,96540
02.06.201636,78536,93036,78536,9305
01.06.201636,75036,83036,75036,830500
31.05.201637,27537,27537,27537,275-
30.05.201637,08537,08537,08537,085-
27.05.201636,80037,09036,80037,090200
26.05.201636,86536,86536,86536,865-
25.05.201637,20037,20037,20037,200-
24.05.201637,91537,91536,43036,430150
23.05.201637,75037,75037,75037,750-
20.05.201637,15037,15037,15037,150-
19.05.201638,67538,67538,67538,675-
18.05.201638,80038,80038,80038,800-
17.05.201638,48539,03038,48539,030300
16.05.201638,23038,30038,23038,300250
13.05.201637,80037,80037,80037,800-
12.05.201636,50037,84536,50037,845100
11.05.201635,97535,97535,97535,975-
10.05.201634,41034,41034,41034,410-
09.05.201634,68534,68534,37534,375100
06.05.201634,81534,81534,81534,815-
05.05.201635,60035,60035,60035,600-
04.05.201636,01036,01036,01036,010-
03.05.201636,49036,49036,49036,490-
02.05.201636,55036,55036,16036,160155
29.04.201635,80035,80035,80035,800-
28.04.201636,10036,10035,72035,720300
27.04.201635,97536,26535,97535,995370
26.04.201636,58536,58536,58536,585-
25.04.201636,23536,23536,23536,235-
22.04.201636,89036,89036,89036,890-
21.04.201636,30036,30036,30036,300-
20.04.201635,09035,09035,09035,090-
19.04.201634,52534,52534,52534,525-
18.04.201634,30034,30034,30034,30020
15.04.201635,02035,02033,61533,615777
14.04.201635,29535,29535,29535,295-
13.04.201635,20035,39035,20035,39070
12.04.201635,58035,58035,58035,580-
11.04.201635,85035,85035,65035,6501.500
08.04.201635,54035,75535,54035,75525
07.04.201636,29036,29035,78035,780230
06.04.201635,20535,20535,20535,205-
05.04.201635,35535,35534,54534,5451.071
04.04.201635,60035,60035,60035,600-
01.04.201635,95035,95035,48535,48580
31.03.201637,22037,22036,22536,24095
30.03.201638,58538,58538,58538,585-
29.03.201639,69039,69038,15538,15587
24.03.201639,30039,30039,30039,300-
23.03.201640,61040,61040,61040,610-
22.03.201639,88540,41039,88540,41040
21.03.201640,55040,55040,25540,255110
18.03.201640,68040,68540,68040,685160
17.03.201641,64041,64040,76540,7651
16.03.201640,51040,51040,51040,510-
15.03.201640,10540,10540,10540,105-
14.03.201639,43539,99539,43539,995340
11.03.201638,20038,20038,20038,200-
10.03.201637,90537,90537,90537,905-
09.03.201637,43037,43037,43037,430-
08.03.201638,22038,22038,22038,220-
07.03.201638,50038,50038,50038,500-
04.03.201638,59538,59538,59538,595-
03.03.201638,36038,45038,36038,450100
02.03.201638,47038,47038,30538,305200
01.03.201637,45037,45037,45037,450-
29.02.201637,15537,15537,15537,155-
26.02.201637,70537,70537,70537,705-
25.02.201635,83035,83035,83035,830-
24.02.201636,91536,91536,91536,915-
23.02.201637,26037,26037,26037,260-
22.02.201638,13538,13538,13538,135-
19.02.201636,77036,77036,77036,770-
18.02.201636,35036,35036,35036,350-
17.02.201635,06035,06035,06035,060-
16.02.201636,11036,11036,11036,110-
15.02.201636,11036,11036,11036,110-
12.02.201634,26534,26534,26534,265-
11.02.201635,29035,29033,74033,74016
10.02.201633,29534,47533,29534,47550
09.02.201633,75033,75033,75033,750-
08.02.201636,42036,42033,89033,890139
05.02.201636,79036,79036,79036,790-
04.02.201638,05038,05036,38036,380170
03.02.201638,10538,10538,10538,105-
02.02.201637,81037,81037,81037,810-
01.02.201638,09538,09537,89037,89050
29.01.201636,79036,79036,79036,790-
28.01.201637,38037,38037,38037,380-
27.01.201637,74037,74037,74037,740-
26.01.201636,82536,82536,80536,805120
25.01.201637,97037,97037,97037,970-
22.01.201636,48036,48036,48036,480-
21.01.201636,09536,09536,09536,095-
20.01.201636,77536,77536,77536,775-
19.01.201637,95038,68537,66537,665570
18.01.201637,65537,65537,65537,655-
15.01.201639,80039,80037,53037,530-
14.01.201640,94540,94539,99040,105281
13.01.201640,80040,80040,74540,745100
12.01.201639,71040,83539,71040,300100
11.01.201637,59040,43537,59039,5001.689
08.01.201637,50038,38037,50038,380100
07.01.201636,23537,42536,23537,425200
06.01.201638,27538,27538,27538,275-
05.01.201638,71538,71538,14538,145590
04.01.201638,89038,89038,49538,49550
30.12.201539,69039,69039,33539,335100
29.12.201539,11039,11039,11039,110-
28.12.201539,15039,15039,15039,150310
23.12.201538,80038,80038,80038,80050
22.12.201539,40039,40038,51538,5151.000
21.12.201538,83538,83538,83538,835-
18.12.201539,70539,70539,70539,705-
17.12.201539,41540,03539,41540,03532
16.12.201539,02039,09039,02039,09010
15.12.201538,80538,85035,84536,3751.700
14.12.201540,21040,62039,93539,9351.620
11.12.201541,39041,39041,39041,390-
10.12.201540,40040,40040,40040,400-
09.12.201541,72541,72540,33040,330100
08.12.201541,90041,90041,90041,900-
07.12.201541,15041,15041,15041,150-
04.12.201541,00041,00041,00041,000-
03.12.201541,78041,78041,78041,780-
02.12.201541,05041,05041,05041,050-
01.12.201541,94541,94541,05041,050813
30.11.201542,51542,51542,51542,515-
27.11.201542,47042,47042,47042,470-
26.11.201542,05542,05542,05542,055-
25.11.201542,55042,55042,55042,550-
24.11.201542,76542,83542,76542,83550
23.11.201543,30043,30043,30043,300-
20.11.201542,44042,44042,44042,440-
19.11.201542,08042,08041,88041,880130
18.11.201542,20542,20541,81041,810500
17.11.201543,30043,30041,89542,300511
16.11.201542,02542,45042,02542,45040
13.11.201544,77044,79043,28543,285296
12.11.201546,53546,53546,53546,535-
11.11.201546,16546,16546,16546,165-
10.11.201545,18545,18545,18545,185-
09.11.201545,30045,30044,99544,9955
06.11.201544,79044,79044,79044,790-
05.11.201545,30045,30044,79544,985525
04.11.201547,80047,80046,57546,575485
03.11.201547,64047,64046,65046,850130
02.11.201547,00047,00047,00047,00020
30.10.201547,37547,37547,37547,375-
29.10.201548,00048,00047,32547,325223
28.10.201547,17047,44047,17047,44050
27.10.201548,43548,43548,43548,435-
26.10.201547,66047,66047,66047,660-
23.10.201547,29047,42047,29047,420100
22.10.201545,94545,94545,94545,945-
21.10.201546,38046,38046,38046,380-
20.10.201546,54546,54546,05546,055100
19.10.201546,02046,64046,02046,640300
16.10.201545,35045,35045,35045,350-
15.10.201543,40043,40043,40043,400-
14.10.201544,25044,25044,25044,250-
13.10.201545,49045,49044,21544,21550
12.10.201545,55045,55043,81543,815251
09.10.201548,20548,20548,20548,205-
08.10.201547,97047,97047,97047,970-
07.10.201548,99048,99048,99048,990-
06.10.201549,08049,32549,08049,32576
05.10.201548,18049,19548,18049,195300
02.10.201547,27047,80047,27047,80070
01.10.201547,91547,91547,56547,56525
30.09.201546,91046,91046,91046,910-
29.09.201545,96045,96045,96045,960-
28.09.201546,01047,39046,01047,3901.000
25.09.201545,42046,12045,42046,120247
24.09.201543,51045,25043,51045,020465
23.09.201543,10043,10043,10043,100-
22.09.201544,26044,26044,26044,260-
21.09.201543,27043,27042,96042,960250
18.09.201543,50043,69543,50043,69550
17.09.201543,67043,67043,67043,670-
16.09.201543,30043,30043,30043,300-
15.09.201542,81042,81042,81042,810-
14.09.201543,01043,01043,01043,010-
11.09.201543,17043,17043,17043,170-
10.09.201542,71043,34042,71043,340505
09.09.201543,22043,22043,22043,220-
08.09.201541,97042,74541,97042,7458
07.09.201541,71041,71041,71041,710-
04.09.201540,66040,66040,66040,660-
03.09.201540,20540,20540,20540,205-
02.09.201539,50039,50039,50039,500-
01.09.201539,53039,53039,53039,530-
31.08.201539,15039,15039,10039,1003
28.08.201539,84039,84039,51539,515124
27.08.201538,85038,85038,85038,850-
26.08.201537,75037,75037,75037,750-
25.08.201536,40036,99036,40036,990280
24.08.201536,19037,00035,17537,0001.705
21.08.201536,80038,24036,80038,240201
20.08.201540,16040,16038,48538,485430
19.08.201540,65040,65040,65040,650-
18.08.201540,50040,50040,50040,500-
17.08.201541,97541,97541,97541,975-
14.08.201541,76541,76541,76541,765-
13.08.201541,46041,46041,46041,460-
12.08.201540,28040,97539,94040,975301
11.08.201541,86041,86041,86041,860-
10.08.201541,88041,97541,88041,975400
07.08.201542,20042,20042,20042,200-
06.08.201542,10042,10042,10042,100-
05.08.201541,88041,88041,88041,880-
04.08.201541,66542,21541,66542,21550
03.08.201539,38040,97539,38040,975450
31.07.201537,28537,28537,28537,285-
30.07.201538,38038,38037,59537,59540
29.07.201537,63038,04537,63038,04521
28.07.201537,45037,45037,45037,450300
27.07.201538,45038,45038,45038,450-
24.07.201537,90537,90537,90537,905-
23.07.201538,70038,70038,07038,07065
22.07.201538,91038,91038,91038,910-
21.07.201539,91039,97039,46039,46030
20.07.201539,60039,60039,60039,600-
17.07.201540,28540,28540,28540,285-
16.07.201540,00040,00040,00040,000-
15.07.201539,45539,57539,45539,575150
14.07.201539,15039,45039,01539,450135
13.07.201539,60039,60039,48039,480350
10.07.201539,00039,00039,00039,000-
09.07.201536,30036,71036,30036,71080
08.07.201536,59536,59534,99036,5702.231
07.07.201538,06538,06536,45036,450675
06.07.201538,58038,58038,21538,215341
03.07.201539,11539,11538,95538,95576
02.07.201540,06040,06039,48039,480255
01.07.201540,40040,60539,46039,460437
30.06.201540,05040,05040,05040,05050
29.06.201539,17540,99539,17540,99570
26.06.201542,88042,88042,20042,200190
25.06.201541,94041,94041,94041,940-
24.06.201542,95042,95042,38542,38560
23.06.201541,51541,70541,51541,70550
22.06.201541,18041,77541,18041,775400
19.06.201540,16040,16040,16040,160-
18.06.201539,28039,28039,28039,280-
17.06.201540,74040,74040,74040,740-
16.06.201540,05040,43040,05040,43040
15.06.201540,28540,28539,82039,8251.600
12.06.201540,69540,94040,69540,940750
11.06.201541,05041,05041,05041,050-
10.06.201539,52040,05539,01040,0551.016
09.06.201540,65040,65040,14540,14546
08.06.201541,63041,63041,63041,630-
05.06.201542,14542,14541,65541,655350
04.06.201542,50042,50042,26042,2601
03.06.201542,50042,50042,50042,500-
02.06.201541,52542,70041,52542,700395
01.06.201542,70042,70042,70042,70070
29.05.201543,30043,30043,30043,300-
28.05.201542,70043,62042,70043,620110
27.05.201542,10042,47042,10042,470160
26.05.201542,39042,39042,39042,390-
25.05.201542,42042,42042,42042,420-
22.05.201542,42042,60042,42042,500675
21.05.201544,67044,67044,48044,480350
20.05.201544,81544,81544,81544,81540
19.05.201543,47043,47043,47043,47020
18.05.201543,50043,50043,49043,49050
15.05.201542,92042,92042,92042,920-
14.05.201542,75542,75542,75542,755-
13.05.201543,32043,32043,32043,320-
12.05.201542,95042,95042,95042,950-
11.05.201542,61042,72542,61042,725200
08.05.201541,36041,36041,36041,360-
07.05.201540,73040,73039,76540,615280
06.05.201541,30541,30541,30041,30045
05.05.201542,79042,79041,23541,235100
04.05.201541,33042,31041,33042,150300
30.04.201541,33041,33041,33041,330-
29.04.201542,60042,93041,18541,185150
28.04.201543,73043,73042,67542,67575
27.04.201540,11043,48040,11043,1002.205
24.04.201539,80039,80039,80039,800-
23.04.201539,21039,21039,21039,210-
22.04.201537,96037,96037,96037,960-
21.04.201538,11538,11538,11538,115-
20.04.201537,95037,95037,95037,950268
17.04.201538,62538,62538,62538,625-
16.04.201538,61038,61038,61038,610-
15.04.201539,05539,13539,05539,135100
14.04.201538,91038,91038,91038,910-
13.04.201538,69038,69038,69038,690-
10.04.201538,27040,00538,27039,490635
09.04.201537,54537,54537,54537,545-
08.04.201537,21037,21037,21037,210-
07.04.201536,71036,71036,71036,710-
02.04.201536,65536,65536,65536,655-
01.04.201536,35536,35536,35536,355-
31.03.201536,81036,81036,81036,810-
30.03.201536,45536,74036,45536,74050
27.03.201536,87036,87036,87036,870-
26.03.201536,52036,52036,35536,35550
25.03.201537,31037,31037,31037,310-
24.03.201537,25037,25037,25037,250-
23.03.201537,95037,95036,96536,965221
20.03.201536,83536,83536,83536,835-
19.03.201536,83036,83035,99036,480670
18.03.201537,31037,31037,00037,00065
17.03.201538,27038,27037,45037,450276
16.03.201538,22038,22037,87537,875200
13.03.201537,85538,35037,85538,350205
12.03.201537,63037,63037,63037,630-
11.03.201537,06537,06537,06537,065-
10.03.201536,67536,91536,67536,91590
09.03.201537,33037,33036,74036,740450
06.03.201537,58537,58537,58537,585-
05.03.201537,32537,50037,32537,50020
04.03.201536,51036,51036,51036,510-
03.03.201537,52537,59036,50036,500435
02.03.201537,40037,59537,40037,5951.985
27.02.201538,54038,65037,24037,6801.270
26.02.201537,26038,44037,26038,440150
25.02.201536,96037,10036,96037,100300
24.02.201536,64536,64536,64536,645-
23.02.201536,60036,60036,60036,600-
20.02.201536,34036,42536,34036,425100
19.02.201536,32536,32536,32536,325-
18.02.201535,56536,40535,56536,405700
17.02.201534,74034,74034,74034,740-
16.02.201535,08035,08035,08035,08010
13.02.201535,32035,49035,32035,490225
12.02.201534,70035,28034,70035,280100
11.02.201534,80034,80034,80034,800-
10.02.201534,00034,00034,00034,00037
09.02.201534,81034,81034,10034,265606
06.02.201535,16035,16034,89534,895100
05.02.201534,90034,94034,90034,940435
04.02.201534,80034,80034,65534,65586
03.02.201534,75034,82534,72534,725120
02.02.201534,65034,65034,65034,65015
30.01.201534,75034,82534,75034,825250
29.01.201534,46034,46034,46034,460-
28.01.201534,25034,80034,19534,800330
27.01.201534,83534,83534,27534,275250
26.01.201533,38033,38033,38033,38040
23.01.201533,39534,23033,39534,230150
22.01.201533,05033,15032,90032,9101.300
21.01.201533,35033,35032,90033,025175
20.01.201533,29033,30033,29033,30050
19.01.201532,50032,50032,50032,500-
16.01.201531,70532,43031,70532,40561
15.01.201531,67032,02031,67032,02056
14.01.201531,05031,99531,05031,365298
13.01.201530,71530,83030,71530,830100
12.01.201530,50030,50030,50030,50050
09.01.201530,57030,57030,57030,570-
08.01.201530,06030,06030,06030,060-
07.01.201529,98029,98029,92529,925200
06.01.201529,58529,58529,58529,585-
05.01.201530,32530,32529,91529,945103
02.01.201529,55530,03029,55530,030550
30.12.201429,77529,77529,72529,725-
29.12.201429,84029,84029,75029,750100
23.12.201429,90029,90029,90029,900-
22.12.201429,68529,99529,68529,995390
19.12.201429,50029,50029,50029,500-
18.12.201429,17029,17029,17029,170-
17.12.201428,20028,20028,20028,200-
16.12.201427,70028,14527,32028,1451.000
15.12.201428,30028,87527,63527,635105
12.12.201428,85028,85028,85028,850-
11.12.201429,20029,20029,05029,050100
10.12.201429,34029,34029,34029,340-
09.12.201429,92029,92029,92029,920-
08.12.201429,88530,07529,88530,075500
05.12.201429,21029,85529,21029,8151.120
04.12.201428,90028,90028,90028,900-
03.12.201428,56528,81528,56528,815150
02.12.201429,10029,10028,59528,595300
01.12.201429,40529,40528,99029,100355
28.11.201429,25029,25029,25029,250-
27.11.201428,65029,22028,65029,22050
26.11.201428,49028,49028,36528,36588
25.11.201428,25028,41528,25028,41560
24.11.201428,43028,98528,43028,9852.000
21.11.201428,03028,03028,03028,030-
20.11.201427,30028,01027,30028,01090
19.11.201426,99526,99526,99526,995-
18.11.201426,98026,98026,98026,980-
17.11.201425,83026,94525,83026,945400
14.11.201428,30028,30025,87025,870275
13.11.201428,09528,09527,55527,555110
12.11.201428,08028,08028,08028,080-
11.11.201427,96027,96027,96027,960-
10.11.201427,66027,66027,66027,660-
07.11.201428,11028,11028,11028,110-
06.11.201428,59028,59028,17028,170350
05.11.201428,18028,18028,18028,180-
04.11.201428,15028,51027,91027,910104
03.11.201427,82527,82527,82527,825-
31.10.201427,92527,92527,92527,925-
30.10.201427,32027,32027,32027,320-
29.10.201427,57527,57527,57527,575-
28.10.201426,58027,23026,58027,230-
27.10.201427,10027,10026,72526,72580
24.10.201427,22527,22527,22527,225-
23.10.201426,10027,28526,10027,285300
22.10.201426,41526,41526,41526,415-
21.10.201425,60026,15525,60026,1551.200

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.