Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
15.01.20219,7309,8109,5009,510-
14.01.20219,6009,8709,5009,760-
13.01.20219,5009,6109,5009,610-
12.01.20219,5009,5509,5009,510-
11.01.20219,5009,5109,4309,510-
08.01.20219,4909,8509,4909,520-
07.01.20219,5409,7209,5009,560100
06.01.20219,8109,9209,5009,750-
05.01.20219,5509,9909,4909,750-
04.01.20219,6509,8409,5409,550-
30.12.20209,4909,5909,4909,570-
29.12.20209,9609,9609,3909,390-
28.12.20209,0009,9709,0009,970-
23.12.20209,0409,1708,9908,990-
22.12.20208,9909,4108,9909,050-
21.12.20209,6009,6009,2009,350-
18.12.20209,9009,9009,6009,600-
17.12.20209,78010,0209,7709,900-
16.12.20209,4509,9009,4509,780-
15.12.20209,7009,7709,2509,4501.540
14.12.20209,6009,9909,6009,700-
11.12.20209,89010,0009,5009,610-
10.12.20209,74010,2009,7409,990-
09.12.20209,7209,8409,6109,700-
08.12.20209,9709,9709,6409,850-
07.12.202010,20010,4409,8009,970-
04.12.202010,50010,82010,42010,480-
03.12.202010,78010,8409,99010,620-
02.12.202011,00011,16010,74010,740-
01.12.202011,18011,36010,86011,080-
30.11.202010,84011,08010,72010,800-
27.11.202010,80011,22010,60011,020-
26.11.202011,36011,36010,50010,580-
25.11.202011,52011,70010,84011,080-
24.11.20209,7909,8109,7909,800-
23.11.20209,70010,1609,7009,790-
20.11.20209,2309,7509,2309,680-
19.11.20209,2209,4009,1609,310-
18.11.20209,4009,8609,4009,860-
17.11.20209,1009,8009,0909,800-
16.11.20209,0609,3909,0509,100-
13.11.20209,0709,1808,9709,090-
12.11.20208,8909,5008,8909,500-
11.11.20209,0509,2309,0509,100-
10.11.20209,1409,1409,0009,000-
09.11.20208,8309,2008,8309,200-
06.11.20209,0409,0609,0009,000-
05.11.20209,2009,5009,2009,500-
04.11.20209,0909,1109,0909,100-
03.11.20209,0009,3209,0009,280-
02.11.20208,7908,9008,7908,830-
30.10.20208,8309,1308,6908,690-
29.10.20208,4708,5008,4708,500-
28.10.20209,3909,3909,3909,390-
27.10.20209,5309,5409,4409,540-
26.10.20209,5909,6009,5909,600-
23.10.20209,7609,8309,7509,750-
22.10.20209,9609,9609,7209,720-
21.10.20208,9208,9408,9208,940-
20.10.20208,3509,1408,3509,140-
19.10.20208,4408,5008,4408,500-
16.10.20208,4208,6308,4208,580-
15.10.20208,5908,7908,5908,690-
14.10.20208,9008,9008,7808,800-
13.10.20208,6008,9708,6008,970-
12.10.20209,0209,1509,0209,070-
09.10.20209,0009,5309,0009,530-
08.10.20209,0009,0909,0009,000450
07.10.20208,7308,8708,7308,840-
06.10.20208,6808,8308,6808,830-
05.10.20208,3508,4908,3308,490-
02.10.20208,7908,7908,4708,470-
01.10.20208,9808,9808,8208,830-
30.09.20209,3209,3508,9408,94067
29.09.20209,3609,3609,3209,320-
28.09.20208,8208,8208,8208,820-
25.09.20208,6108,7708,6108,770-
24.09.20208,8608,8608,5508,550-
23.09.20209,1409,1408,7808,780-
22.09.20209,4109,4109,1709,170-
21.09.20209,1309,3109,1309,250-
18.09.20209,2709,5709,2709,570-
17.09.20209,7709,7709,4809,570-
16.09.20209,7909,9109,7909,910-
15.09.202010,00010,0209,88010,020-
14.09.20209,86010,0609,86010,060-
11.09.202010,14010,1809,8309,830-
10.09.202010,06010,10010,06010,100-
09.09.20209,70010,1609,70010,060-
08.09.20209,95010,0209,7309,730-
07.09.20209,69010,2009,69010,040-
04.09.20209,79010,0209,68010,020-
03.09.20209,9909,9909,4309,430-
02.09.20209,95010,0209,9109,910-
01.09.20209,8509,8509,7109,760-
31.08.20209,2109,8209,2109,820-
28.08.20209,2509,2509,2409,240-
27.08.20209,5809,5809,2509,250-
26.08.20209,8509,8509,8509,850-
25.08.202010,08010,2009,8909,890250
24.08.202010,60010,98010,60010,980-
21.08.202010,76010,80010,72010,720-
20.08.202010,46010,62010,46010,620-
19.08.20209,82010,2409,82010,220-
18.08.20209,3909,5309,3809,530-
17.08.20209,1009,5109,1009,510-
14.08.20208,7808,7808,7808,780-
13.08.20208,7908,8208,7808,780-
12.08.20208,5808,7308,5808,730-
11.08.20208,9309,0008,7708,770-
10.08.20209,1309,1508,9608,960-
07.08.20208,9309,1408,9309,130-
06.08.20209,0109,0309,0009,000-
05.08.20208,9109,0708,9109,070-
04.08.20209,2809,2808,9808,980-
03.08.20209,1909,5709,1909,52020
31.07.20209,2009,2809,2009,280-
30.07.20209,6709,6709,6709,670-
29.07.20209,9309,9309,5009,560-
28.07.202010,02010,0209,7009,700-
27.07.202010,14010,1409,6709,670-
24.07.202010,22010,2209,9909,990-
23.07.202010,28010,28010,18010,260-
22.07.202010,44010,44010,26010,260-
21.07.202010,48010,48010,18010,440-
20.07.202010,86011,22010,48010,4801.000
17.07.202010,52010,56010,52010,520-
16.07.202010,82010,82010,68010,700100
15.07.202010,62010,72010,58010,720-
14.07.202010,70011,04010,70010,7001.500
13.07.202010,60010,70010,60010,700-
10.07.202010,74010,74010,64010,700-
09.07.202011,40011,40010,94010,940-
08.07.202011,48011,48011,22011,220-
07.07.202012,02012,02011,30011,300-
06.07.202012,14012,64012,14012,420400
03.07.202012,26012,68012,26012,680450
02.07.20208,7708,7708,7708,770-
01.07.20208,6408,8708,6408,870-
30.06.20207,9808,2707,9808,270-
29.06.20207,8007,9907,8007,990-
26.06.20208,4208,5907,8607,860220
25.06.20208,4708,5008,4708,500-
24.06.20208,5108,6808,5108,600-
23.06.20208,8808,8808,5908,590-
22.06.20209,1309,1308,6808,680-
19.06.20209,9109,9109,9109,910-
18.06.202010,14010,14010,08010,100-
17.06.202010,46010,68010,46010,660-
16.06.202010,22010,22010,10010,100-
15.06.202010,18010,18010,04010,040-
12.06.202010,44010,48010,44010,480-
11.06.202010,84010,84010,58010,580-
10.06.202010,24011,32010,24011,320250
09.06.202010,64010,70010,38010,400-
08.06.202010,40010,64010,40010,640-
05.06.202010,20010,42010,20010,420-
04.06.202010,96011,14010,96011,140-
03.06.202010,66010,80010,66010,800-
02.06.202010,18010,78010,18010,780600
29.05.202010,46010,58010,30010,580-
28.05.202010,84010,84010,36010,360-
27.05.20209,91011,0209,91011,020200
26.05.20209,73010,0209,7309,85090
25.05.20209,5109,8309,5109,830-
22.05.20209,7009,7009,5109,68070
21.05.202010,00010,0009,7309,730-
20.05.20209,8909,8909,7909,790-
19.05.202010,02010,0209,7209,720-
18.05.20209,28010,1209,28010,12020
15.05.20209,2509,4109,2509,300-
14.05.20209,5409,5409,2109,210-
13.05.20209,8909,8909,6509,690-
12.05.202010,00010,0009,6709,850-
11.05.202011,00011,00010,56010,560-
08.05.202011,50011,50011,50011,500-
07.05.202011,32011,50011,32011,500-
06.05.202011,74011,74011,40011,480-
05.05.202011,42011,78011,42011,780-
04.05.202011,80011,80011,42011,420-
30.04.202011,34011,80011,34011,800-
29.04.202011,62011,64011,32011,320-
28.04.202011,80011,92011,80011,920-
27.04.202011,18011,62011,18011,620-
24.04.202011,18011,26011,06011,260-
23.04.202011,30011,52011,30011,520-
22.04.202011,64011,74011,64011,740-
21.04.202011,74011,74011,06011,060-
20.04.202012,26012,26011,70011,700-
17.04.202012,02012,02012,02012,020-
16.04.202011,68011,90011,68011,900-
15.04.202013,64013,64013,64013,640-
14.04.202012,96013,10012,88013,020-
09.04.202010,88012,84010,88012,84084
08.04.20209,3609,3609,3609,360-
07.04.20208,72011,0608,72011,060250
06.04.20208,1008,5308,1008,490380
03.04.20208,1208,1908,0908,090-
02.04.20207,9408,0207,8008,020-
01.04.20208,2008,2007,8307,880-
31.03.20208,6908,6908,2008,200-
30.03.20208,4608,4607,8707,880-
27.03.20208,8608,8608,3808,380-
26.03.20208,6609,2008,6609,200-
25.03.20208,3308,9208,3308,910-
24.03.20207,3907,9307,3907,930-
23.03.20207,6507,6507,3707,610-
20.03.20207,9008,2007,9008,130-
19.03.20207,5007,8807,1707,880-
18.03.20208,1008,1007,4907,640260
17.03.20208,3908,3908,0008,300-
16.03.20209,1909,1909,0009,000-
13.03.20209,9909,9909,4309,430495
12.03.202011,48011,4809,7909,790180
11.03.202011,78012,28011,78012,280-
10.03.202011,14012,08011,14011,720-
09.03.202011,68011,68010,90010,900100
06.03.202012,50012,50012,30012,300-
05.03.202013,80013,82012,50012,500-
04.03.202014,78015,18014,30014,320-
03.03.202014,60014,92014,60014,920-
02.03.202013,46014,40013,20013,200242
28.02.202014,64014,64013,30013,300-
27.02.202015,78015,78014,90014,900-
26.02.202016,18016,18015,42015,960473
25.02.202017,52017,52016,80016,800360
24.02.202018,04018,04016,60016,800154
21.02.202019,04019,04018,78018,780500
20.02.202019,14019,14019,04019,040-
19.02.202019,84019,84019,56019,560150
18.02.202019,80019,80019,76019,760-
17.02.202020,00020,00019,80019,800-
14.02.202020,25020,30020,05020,150131
13.02.202021,15021,15020,45020,450-
12.02.202019,98021,30019,98021,300-
11.02.202019,96020,25019,96020,250-
10.02.202020,00020,00019,50019,500-
07.02.202021,15021,15019,64020,050-
06.02.202020,45020,75020,05020,250-
05.02.202020,20020,80020,20020,250-
04.02.202019,50020,15019,50020,150-
03.02.202019,68020,40019,62020,250250
31.01.202019,70020,60019,70020,550-
30.01.202020,20021,00020,20020,600100
29.01.202019,96021,20019,94021,200175
28.01.202018,04019,04018,04019,040375
27.01.202018,52018,52018,26018,260-
24.01.202019,90019,90018,78019,160693
23.01.202022,70023,00019,78019,780-
22.01.202023,65023,65023,55023,55098
21.01.202024,00024,20023,65024,150100
20.01.202023,80024,55023,40024,550-
17.01.202023,05023,70022,80023,50010
16.01.202025,50026,00022,75022,750902
15.01.202022,75024,70022,60024,400444
14.01.202020,35021,55020,35021,550-
13.01.202018,92019,80018,92019,800-
10.01.202018,02019,60018,02019,600-
09.01.202017,24018,52017,24018,520-
08.01.202016,42016,96016,42016,920-
07.01.202015,66015,96015,66015,960-
06.01.202017,54017,54015,84015,840250
03.01.202017,08018,58017,08017,960600
02.01.202014,50017,00014,50017,000138
30.12.201913,30014,14013,30014,120-
27.12.201913,20013,48013,20013,420-
23.12.201912,74013,26012,74013,100-
20.12.201912,52013,16012,52012,940-
19.12.201912,84013,36012,84013,360-
18.12.201914,18014,46013,66013,660-
17.12.201913,70014,72013,70014,480-
16.12.201913,56014,04013,54013,800-
13.12.201913,00013,84013,00013,800-
12.12.201912,38013,70012,38013,700-
11.12.201911,88012,34011,88012,340-
10.12.201911,90012,10011,90012,080-
09.12.201912,36012,36012,10012,140-
06.12.201912,40012,40011,94012,060-
05.12.201912,42012,42012,12012,120-
04.12.201912,50012,82012,50012,700-
03.12.201912,52012,98012,52012,960-
02.12.201912,52012,90012,52012,820-
29.11.201912,54012,96012,54012,960-
28.11.201912,06013,02012,06013,020-
27.11.201912,28012,84012,28012,840-
26.11.201912,72012,72012,28012,280-
25.11.201912,26012,88012,26012,860-
22.11.201912,50012,68012,50012,680-
21.11.201913,22013,42012,60012,600-
20.11.201913,68013,98013,68013,680-
19.11.201913,96014,14013,96014,020-
18.11.201913,80014,22013,80014,080-
15.11.201913,54014,08013,54014,060-
14.11.201914,16014,20014,16014,200-
13.11.201914,38014,38014,06014,240-
12.11.201914,04014,18013,88014,180-
11.11.201913,82014,08013,78013,920-
08.11.201913,44014,18013,44014,100-
07.11.201913,04013,90013,04013,860-
06.11.201912,62013,38012,62013,280-
05.11.201912,60013,02012,60013,020-
04.11.201911,52012,60011,52012,600-
01.11.201911,06011,66011,06011,660-
31.10.201911,50011,74011,08011,400-
30.10.201911,72011,72011,48011,480-
29.10.201911,92012,00011,66011,800-
28.10.201912,20012,28012,20012,220-
25.10.201912,26012,70012,26012,420300
24.10.201912,42012,66012,42012,580-
23.10.201912,24012,76012,24012,480-
22.10.201912,60012,62012,46012,460-
21.10.201912,52012,52012,52012,520-
18.10.201912,90012,90012,54012,540-
17.10.201912,84013,18012,84013,180-
16.10.201912,94013,14012,94013,140-
15.10.201913,36013,48013,22013,220-
14.10.201912,96013,00012,88013,000-
11.10.201912,58013,22012,58012,940-
10.10.201912,12012,28012,12012,200-
09.10.201911,86012,24011,86012,240-
08.10.201911,64012,20011,64012,180-
07.10.201911,58012,44011,58012,000-
04.10.201911,96012,00011,48011,880100
02.10.201912,16012,26011,50011,500-
01.10.201911,92012,44011,92012,200-
30.09.201912,16012,34012,16012,340-
27.09.201912,50012,50012,18012,200-
26.09.201912,60012,60012,24012,520-
25.09.201913,20013,50013,20013,200-
24.09.201913,32013,50013,32013,380-
23.09.201913,34013,60013,34013,600-
20.09.201913,90013,96013,64013,960-
19.09.201913,90013,98013,68013,680-
18.09.201913,12013,76013,12013,760-
17.09.201913,86013,86013,28013,280-
16.09.201914,24014,24013,82013,820-
13.09.201914,20014,24014,20014,200150
12.09.201914,44014,44014,00014,220-
11.09.201914,70014,90014,08014,080-
10.09.201914,14015,00014,14014,740-
09.09.201913,74014,90013,74014,800-
06.09.201911,92013,12011,92013,120-
05.09.201911,60012,32011,60012,320-
04.09.201911,84011,90011,76011,780-
03.09.201911,40012,20011,40011,820100
02.09.201912,48012,48011,96011,98040
30.08.201912,20012,48012,20012,480-
29.08.201911,96012,30011,96012,300-
28.08.201912,38012,38012,02012,020-
27.08.201911,94012,30011,94012,200-
26.08.201913,10013,10011,96011,960-
23.08.201914,46014,46014,00014,000-
22.08.201914,48014,88014,04014,24079
21.08.201913,24014,08013,24014,080-
20.08.201910,98012,74010,98012,740-
19.08.201910,00010,48010,00010,480-
16.08.20199,74010,0209,7409,810-
15.08.20199,72010,3209,7209,820-
14.08.201910,20010,20010,00010,000-
13.08.201912,56012,5609,2909,790-
12.08.201916,54016,82016,54016,740-
09.08.201916,44016,78016,44016,720-
08.08.201916,10016,88016,10016,880-
07.08.201916,44016,54016,36016,500-
06.08.201916,76016,82016,60016,660-
05.08.201916,70016,72016,50016,500-
02.08.201916,68016,88016,68016,700-
01.08.201916,86017,00016,72016,740-
31.07.201917,30017,46016,80017,280-
30.07.201918,02018,02017,50017,500-
29.07.201918,44018,56017,72017,720150
26.07.201917,74018,04017,74018,000-
25.07.201917,60018,02017,60017,840-
24.07.201917,80018,04017,80017,880-
23.07.201916,94018,48016,94018,200-
22.07.201916,68017,32016,68017,320-
19.07.201916,98017,04016,80016,800-
18.07.201917,50017,50017,06017,060-
17.07.201917,92018,00017,80017,800-
16.07.201918,14018,48018,12018,120-
15.07.201918,08018,54017,98017,980-
12.07.201918,54018,70018,22018,220-
11.07.201920,30020,30018,70018,780220
10.07.201920,30020,50020,30020,300-
09.07.201920,00020,30019,90020,300-
08.07.201921,80021,80020,10020,10027
05.07.201921,80021,80021,80021,800-
04.07.201921,80021,80021,80021,800-
03.07.201921,65021,90021,65021,800-
02.07.201922,15022,15021,60021,800-
01.07.201920,65022,10020,65021,950-
28.06.201920,70021,25020,70020,700-
27.06.201920,00021,30020,00021,300-
26.06.201920,25020,45020,25020,250-
25.06.201920,20020,80020,20020,250-
24.06.201920,20020,60020,05020,600-
21.06.201920,15021,45020,15020,850-
20.06.201920,80020,95020,80020,950-
19.06.201920,40021,25020,40020,800-
18.06.201921,30021,45021,05021,100-
17.06.201922,30022,30021,35021,350150
14.06.201923,50023,50022,30022,500-
13.06.201924,00024,00023,70023,900-
12.06.201923,70024,15023,70024,150-
11.06.201924,95024,95023,90024,200-
07.06.201925,20025,25024,60024,600-
06.06.201925,90026,10024,90024,900-
05.06.201923,95026,60023,95026,600-
04.06.201923,65024,60023,65024,550-
03.06.201923,50023,50022,85023,450-
31.05.201923,50023,50023,00023,250150
30.05.201924,05024,15023,90023,900200
29.05.201926,15026,15024,50024,500-
28.05.201926,75026,75026,15026,150-
27.05.201924,60026,80024,60026,700-
24.05.201924,95025,25024,95025,250-
23.05.201924,65025,65024,65025,650-
22.05.201924,00024,80024,00024,750-
21.05.201923,50024,50023,50024,350-
20.05.201924,45025,00024,05024,050-
17.05.201925,40025,40024,05024,350-
16.05.201924,50024,95024,50024,950-
15.05.201925,40025,45025,05025,050-
14.05.201925,40026,00025,20025,200-
13.05.201925,65025,65024,95024,950-
10.05.201923,20024,60023,20024,550-
09.05.201923,80023,80023,70023,700-
08.05.201922,95024,15022,95023,850-
07.05.201922,00023,25022,00023,250-
06.05.201927,55027,55021,30021,300300
03.05.201928,35028,35028,20028,350-
02.05.201927,80029,40027,80028,950-
30.04.201927,60028,45027,60028,000-
29.04.201930,00030,00028,25028,400-
26.04.201930,80030,80029,45029,600-
25.04.201929,90031,45029,90030,500-
24.04.201929,70030,05029,70030,000-
23.04.201930,25030,40029,80030,300-
18.04.201929,00030,40029,00029,800-
17.04.201928,45029,85028,45029,850-
16.04.201930,30030,80029,30029,300-
15.04.201930,80031,55030,30030,500-
12.04.201930,60031,40030,40031,00010
11.04.201929,45031,30029,45031,200-
10.04.201929,15029,90027,95029,900-
09.04.201929,80030,65028,65028,650-
08.04.201930,50031,20030,50030,900-
05.04.201930,35030,80030,35030,650-
04.04.201932,25032,25030,80030,900-
03.04.201933,15033,80033,15033,600-
02.04.201935,85035,85033,35033,350-
01.04.201935,75036,30035,60035,650-
29.03.201935,50035,90035,30035,700-
28.03.201936,55037,10034,65034,650210
27.03.201937,10037,60036,65037,100-
26.03.201936,95037,45036,60037,450-
25.03.201933,20035,20033,20035,200-
22.03.201935,05035,75033,20033,200-
21.03.201935,20036,00035,20035,600-
20.03.201934,20035,50034,20035,100-
19.03.201939,00039,00033,90033,900130
18.03.201935,60037,60035,60036,90020
15.03.201931,30035,70031,15035,700-
14.03.201931,95031,95030,90031,000-
13.03.201928,30030,80028,30030,3004
12.03.201923,95026,65023,95026,650151
11.03.201923,65024,55023,65023,650-
08.03.201924,35024,40023,85023,900-
07.03.201924,45024,95023,85024,900-
06.03.201924,30024,75024,30024,750-
05.03.201924,90026,00023,40023,550540
04.03.201921,95022,75021,20022,750150
01.03.201917,06018,34017,06018,340-
28.02.201917,60017,86017,60017,800-
27.02.201917,60017,80017,60017,7001.000
26.02.201917,74017,74017,60017,600-
25.02.201917,78018,04017,72017,820-
22.02.201917,68017,68017,14017,600-
21.02.201917,02017,52017,02017,520-
20.02.201917,68017,84017,30017,580-
19.02.201917,06017,64017,06017,520-
18.02.201916,62017,44016,62017,260-
15.02.201915,78016,90015,78016,900-
14.02.201915,98016,44015,98016,280-
13.02.201914,94016,12014,94016,060-
12.02.201914,88015,20014,88015,200-
11.02.201915,60015,60014,98015,020-
08.02.201916,16016,16015,54015,540-
07.02.201917,54017,68016,50016,50050
06.02.201917,44017,80017,44017,480-
05.02.201917,64017,80017,54017,74050
04.02.201918,48018,48017,58017,600-
01.02.201918,68018,68018,16018,160-
31.01.201918,68018,86018,68018,680-
30.01.201918,68018,84018,68018,840-
29.01.201918,68018,70018,68018,680-
28.01.201918,98018,98018,68018,720-
25.01.201918,74019,22018,74018,980-
24.01.201918,70019,04018,70018,820-
23.01.201919,14019,14018,80018,920-
22.01.201919,66019,66019,46019,460-
21.01.201919,98019,98019,64019,640-
18.01.201919,22020,35019,22020,050-
17.01.201919,42019,82019,42019,760-
16.01.201918,64020,20018,64020,200-
15.01.201918,70019,12018,70019,020-
14.01.201919,42019,42019,10019,100-
11.01.201920,75020,75019,28019,280-
10.01.201921,25021,35021,25021,250-
09.01.201919,42020,65019,42020,500-
08.01.201918,98019,88018,98019,880-
07.01.201918,70019,26018,70019,260-
04.01.201918,70018,94018,70018,940-
03.01.201918,62019,24018,58018,580-
02.01.201917,30019,26017,30019,260-
28.12.201816,76017,52016,76017,480-
27.12.201817,32017,42016,70016,700-
21.12.201817,56017,56017,28017,440-
20.12.201817,54017,78017,12017,160-
19.12.201816,98017,88016,98017,88059
18.12.201816,44017,58016,44017,420-
17.12.201818,16018,16016,66016,660-
14.12.201818,02018,10018,02018,100-
13.12.201818,62019,24018,20018,200-
12.12.201818,50019,02018,50018,980-
11.12.201818,54019,00018,54018,960-
10.12.201818,80018,80018,18018,780-
07.12.201819,22019,84019,22019,380-
06.12.201820,35020,35019,56019,560-
05.12.201820,90020,90020,60020,750-
04.12.201821,60021,75021,05021,05071
03.12.201821,65023,30021,45021,5505
30.11.201822,20022,20021,25021,250-
29.11.201822,70023,30022,20022,200-
28.11.201822,10022,45021,55021,550-
27.11.201823,95023,95022,20022,200-
26.11.201822,85024,00022,85023,950-
23.11.201823,95023,95023,00023,050-
22.11.201821,95023,20021,95023,200-
21.11.201821,80022,35021,80022,150-
20.11.201823,00023,35022,00022,000130
19.11.201824,70024,70023,10023,100-
16.11.201823,55023,60023,10023,400275
15.11.201824,50024,75023,40023,450-
14.11.201825,40025,40024,55025,250-
13.11.201827,70027,70025,35025,350-
12.11.201826,55027,85026,55027,000-
09.11.201828,60028,60026,95026,950-
08.11.201829,15029,15028,05028,050-
07.11.201827,45029,35027,45029,100-
06.11.201828,00028,00027,50027,500-
05.11.201828,00028,25027,80027,800-
02.11.201826,95028,50026,95028,350-
01.11.201825,35026,55025,35026,550-
31.10.201824,15025,40024,15024,550125
30.10.201823,15024,25023,15024,250-
29.10.201822,75023,70022,75023,350250
26.10.201821,50021,85021,45021,850-
25.10.201823,95024,05021,20021,200-
24.10.201827,40028,55025,20025,200-
23.10.201829,25029,25027,95028,300-
22.10.201829,35029,95029,35029,650-
19.10.201829,45030,55028,65029,55010
18.10.201830,60030,60029,95029,950-
17.10.201830,20031,15029,85030,00029
16.10.201829,30030,80029,30030,800-
15.10.201829,80030,25029,70030,000-
12.10.201828,75030,25028,75029,650-
11.10.201829,80029,80027,80029,200-
10.10.201831,95032,45030,45030,45030
09.10.201833,35034,40032,10033,20015
08.10.201837,95037,95033,55033,550-
05.10.201839,15039,15038,00038,150-
04.10.201838,85040,10038,85039,450-
02.10.201838,85039,10038,85039,000-
01.10.201836,40039,05036,40039,050-
28.09.201836,80037,50036,80037,200-
27.09.201837,55039,15037,15037,150-
26.09.201840,75040,75039,05039,050-
25.09.201842,65042,65041,15041,15020
24.09.201842,85043,60042,10042,100-
21.09.201842,80044,35042,80043,950-
20.09.201843,10043,95043,10043,950-
19.09.201842,10044,15042,10044,150-
18.09.201843,70044,05043,10043,100-
17.09.201842,75044,75042,75044,250-
14.09.201843,15044,10043,15044,000-
13.09.201842,20044,75042,20043,900-
12.09.201841,95042,70041,95042,650-
11.09.201843,70044,20042,25042,700-
10.09.201842,70044,80042,70044,650-
07.09.201843,90044,60043,05043,450-
06.09.201843,75045,00043,75044,550-
05.09.201844,50045,35044,50045,100-
04.09.201845,25045,50045,25045,450-
03.09.201844,55046,75044,55046,750-
31.08.201844,75046,50044,75046,500-
30.08.201846,45046,65046,25046,650-
29.08.201846,45046,80046,05046,700-
28.08.201846,30046,70046,25046,450-
27.08.201846,30047,45046,30047,200-
24.08.201844,10046,60044,10046,600-
23.08.201844,20044,90044,20044,800-
22.08.201844,50045,15044,25044,500-
21.08.201846,90047,20045,20045,350-
20.08.201844,35046,00044,35045,800-
17.08.201844,10045,75044,10045,750-
16.08.201844,25045,40044,25045,250-
15.08.201844,15045,45044,15045,450-
14.08.201845,90046,55045,25045,250-
13.08.201845,40046,65045,40046,500-
10.08.201846,80047,50046,45046,450151
09.08.201846,65048,60046,65046,800-
08.08.201844,15047,40044,15047,300-
07.08.201844,10046,00044,10045,250-
06.08.201842,25045,20042,25045,200-
03.08.201842,30043,55042,30043,400-
02.08.201843,70043,70043,05043,050-
01.08.201844,50045,80044,00044,000-
31.07.201844,90045,75044,90045,400-
30.07.201844,70045,65044,70045,550-
27.07.201843,90045,55043,90045,400-
26.07.201844,00045,75044,00045,450-
25.07.201842,20044,65042,20044,500-
24.07.201843,15044,10043,05043,050-
23.07.201840,35043,05040,35043,050-
20.07.201841,50042,10041,50041,800-
19.07.201842,00042,45042,00042,150-
18.07.201841,60042,90041,60042,750-
17.07.201839,85042,45039,55042,450-
16.07.201843,00043,00040,70040,700-
13.07.201843,05044,00043,05043,300-
12.07.201845,55045,60043,70043,700-
11.07.201846,70047,40045,95045,950-
10.07.201846,60048,20046,60047,750-
09.07.201847,25049,20047,15047,150-
06.07.201851,6051,6048,55048,550-
05.07.201849,05052,0049,05050,70-
04.07.201848,55050,5048,55050,50-
03.07.201849,90050,1048,85049,700-
02.07.201849,35049,35048,65048,650-
29.06.201844,55050,1044,55050,10-
28.06.201848,50048,50045,00045,0005
27.06.201849,25049,35046,65048,800-
26.06.201855,6055,6050,6050,60-
25.06.201856,5057,6055,0055,00-
22.06.201858,0058,9056,8056,8070
21.06.201860,0060,0058,9058,9030
20.06.201858,3060,0058,3059,1090
19.06.201860,9061,4058,8059,20-
18.06.201860,0063,0060,0062,30-
15.06.201861,8061,9061,0061,20-
14.06.201860,0062,1060,0062,10-
13.06.201860,0061,4060,0061,10100
12.06.201860,4060,6060,0060,00-
11.06.201860,7063,9058,7060,00100
08.06.201861,8062,9061,8062,40-
07.06.201861,1061,6061,1061,40-
06.06.201857,5059,1057,1057,10-
05.06.201857,8059,0057,8058,90-
04.06.201855,9058,7055,9058,70100
01.06.201855,2057,1055,2057,00-
31.05.201856,8056,8056,1056,10-
30.05.201855,5057,1055,5056,60-
29.05.201855,3056,7055,2055,40-
28.05.201858,1058,1057,0057,10-
25.05.201856,0058,5055,5056,10150
24.05.201857,5058,0056,0056,00150
23.05.201858,7058,7055,8055,80-
22.05.201858,3059,2058,3058,80-
18.05.201858,8060,6058,8059,10-
17.05.201860,7060,7060,1060,10-
16.05.201857,2057,2057,2057,20-
15.05.201855,8055,8055,8055,80-
14.05.201855,8055,8055,8055,80-
11.05.201856,4056,4056,4056,40-
10.05.201855,8055,8055,8055,80-
09.05.201855,0055,0055,0055,00-
08.05.201856,0057,6056,0057,60-
07.05.201853,3053,3053,3053,30-
04.05.201853,8053,8053,8053,80-
03.05.201853,7053,7053,7053,70-
02.05.201852,4052,4052,4052,40-
30.04.201853,6054,6053,6054,6040
27.04.201852,3052,3052,3052,30-
26.04.201852,8052,8052,8052,80-
25.04.201853,7053,7053,7053,70-
24.04.201853,0053,0053,0053,00-
23.04.201853,5053,5053,5053,50-
20.04.201858,0058,0058,0058,00-
19.04.201857,6057,6057,6057,60-
18.04.201857,6060,0057,6060,00-
17.04.201857,1057,1057,1057,10-
16.04.201856,4056,4056,4056,40-
13.04.201854,2054,2054,2054,20-
12.04.201854,5054,5054,5054,50-
11.04.201854,2054,2054,2054,20-
10.04.201851,1051,1051,1051,10-
09.04.201852,2052,2052,2052,20-
06.04.201855,0055,0055,0055,00-
05.04.201852,7052,7052,7052,70-
04.04.201859,0059,0059,0059,00-
03.04.201867,3067,3067,3067,30-
29.03.201866,8066,8066,8066,80-
28.03.201869,3069,3069,3069,30-
27.03.201868,1068,1068,1068,10-
26.03.201872,0072,0072,0072,00-
23.03.201870,8074,7070,8074,7015
22.03.201876,9076,9076,9076,90-
21.03.201876,0076,0076,0076,00-
20.03.201873,8073,8073,8073,80-
19.03.201876,0076,0076,0076,00-
16.03.201878,2078,2078,2078,20-
15.03.201877,3077,3077,3077,30-
14.03.201874,7074,7074,7074,70-
13.03.201870,8070,8070,8070,80-
12.03.201870,7070,7070,7070,70-
09.03.201871,7071,7071,7071,70-
08.03.201871,9071,9071,9071,90-
07.03.201872,7072,7072,7072,70-
06.03.201869,4071,1069,4071,10100
05.03.201868,3068,3068,3068,30-
02.03.201870,0070,0070,0070,00-
01.03.201873,1073,1073,1073,10-
28.02.201873,1073,1073,1073,10-
27.02.201875,5075,5075,5075,50-
26.02.201875,0075,0075,0075,00-
23.02.201875,2075,2075,2075,20-
22.02.201877,4077,4077,4077,40-
21.02.201877,7077,7077,7077,70-
20.02.201876,6076,6076,6076,60-
19.02.201876,2076,2076,2076,20-
16.02.201877,7077,7077,7077,70-
15.02.201875,2075,2075,2075,201
14.02.201873,4073,4073,4073,40-
13.02.201873,3073,3073,3073,30-
12.02.201871,1071,1071,1071,10-
09.02.201867,5072,5067,5072,5030
08.02.201873,5074,6073,5074,6022
07.02.201874,0074,0074,0074,00-
06.02.201870,6073,2070,6073,2025
05.02.201875,2075,2075,2075,20-
02.02.201879,0079,0079,0079,00-
01.02.201882,0082,0082,0082,00-
31.01.201882,2082,7082,2082,7010
30.01.201877,9077,9077,9077,90-
29.01.201876,2076,2076,2076,20-
26.01.201874,5074,5074,5074,50-
25.01.201874,0074,0074,0074,00-
24.01.201878,2078,2075,9075,90200
23.01.201878,8080,7078,8080,7020
22.01.201878,6078,6078,6078,60-
19.01.201878,3078,3078,3078,30-
18.01.201879,2079,2079,2079,20-
17.01.201880,0080,0080,0080,00-
16.01.201879,4079,4079,4079,40-
15.01.201878,6078,6078,6078,60-
12.01.201878,2078,2078,2078,20-
11.01.201878,1078,1078,1078,10-
10.01.201879,0079,0079,0079,00-
09.01.201881,0081,0081,0081,00-
08.01.201881,0081,0081,0081,00-
05.01.201880,2080,2080,2080,20-
04.01.201879,5079,5079,5079,50-
03.01.201878,3083,1078,3083,1050
02.01.201878,6078,6078,6078,60-
29.12.201778,0078,0078,0078,00-
28.12.201778,8778,8778,8778,87-
27.12.201778,8779,3178,8779,3150
22.12.201779,0079,0079,0079,00-
21.12.201772,6279,4972,6279,49100
20.12.201776,5476,5476,5476,54-
19.12.201771,0171,0171,0171,01-
18.12.201772,6072,6072,6072,60-
15.12.201770,7471,3070,7471,3028
14.12.201769,1069,1069,1069,10-
13.12.201770,5970,5970,5970,59-
12.12.201772,2572,2572,2572,25-
11.12.201770,2570,2570,2570,25-
08.12.201770,3171,2070,3171,20100
07.12.201770,0070,0070,0070,00-
06.12.201772,5472,5472,5472,54-
05.12.201772,6972,6972,6972,69-
04.12.201769,5369,5369,5369,53-
01.12.201773,0073,0073,0073,001.575
30.11.201767,4073,0067,4072,90495
29.11.201767,2069,5567,2069,5545
28.11.201765,8565,8565,8565,85-
27.11.201767,4267,4267,4267,42-
24.11.201766,8866,8866,8866,88-
23.11.201766,6266,6266,6266,62-
22.11.201766,6766,6766,6766,67-
21.11.201765,9265,9265,9265,92-
20.11.201765,0065,0065,0065,00-
17.11.201764,4564,4564,4564,45-
16.11.201766,5066,5066,3066,301.000
15.11.201768,5568,5568,5568,55700
14.11.201769,1069,1069,0869,08100
13.11.201769,1469,1468,5568,55463
10.11.201768,7068,7068,7068,70-
09.11.201766,6466,6466,6466,64-
08.11.201770,9770,9770,9770,97-
07.11.201767,7767,7767,7767,77-
06.11.201772,0572,0568,1168,1134
03.11.201773,5073,5073,5073,50-
02.11.201775,1575,1575,1575,15-
01.11.201773,5073,5073,5073,50-
31.10.201774,3474,3474,3474,34-
30.10.201774,4074,4074,4074,40-
27.10.201778,2778,2775,6775,6780
26.10.201777,8077,8077,8077,80-
25.10.201780,7280,7280,7280,72-
24.10.201775,0975,0975,0975,09-
23.10.201781,2081,2078,5078,50501
20.10.201780,0083,0080,0083,0035
19.10.201785,1585,1585,1585,15-
18.10.201787,0687,0687,0687,06-
17.10.201789,8089,8089,8089,80-
16.10.201787,6087,6087,6087,60-
13.10.201789,5089,5089,5089,50-
12.10.201789,9989,9989,9989,99-
11.10.201789,2791,5089,2791,507
10.10.201794,8794,8794,8794,874
09.10.201788,5088,5088,5088,50200
06.10.201792,0092,0092,0092,00-
05.10.201791,3891,3891,3891,38-
04.10.201789,1089,9089,1089,9036
03.10.201789,9489,9489,9489,94-
02.10.201788,5188,5188,5188,51-
29.09.201784,0084,0084,0084,00-
28.09.201786,3386,3386,3386,33-
27.09.201786,9986,9986,9986,99-
26.09.201787,3090,6587,3090,6512
25.09.201788,3088,3088,3088,30-
22.09.201787,2787,2787,2787,27-
21.09.201787,2787,2787,2787,27-
20.09.201785,5086,4185,5086,4135
19.09.201788,3588,3588,3588,35-
18.09.201790,0090,0090,0090,00-
15.09.201788,5088,5088,5088,5010
14.09.201787,4487,4487,3187,3180
13.09.201784,0088,0084,0088,0024
12.09.201784,0084,3984,0084,39100
11.09.201782,2588,0082,2584,83250
08.09.201774,6481,8974,6481,8920
07.09.201772,0676,5072,0676,5026
06.09.201769,9969,9969,9969,99-
05.09.201766,4966,4966,4966,49-
04.09.201764,7064,7064,7064,70-
01.09.201763,6263,6263,6263,62-
31.08.201762,1962,1962,1962,19-
30.08.201761,9761,9761,9761,97-
29.08.201762,4962,8262,4962,821.105
28.08.201762,2062,2062,2062,20-
25.08.201762,5062,5062,5062,50-
24.08.201763,5063,5063,5063,50-
23.08.201763,5063,5063,5063,50-
22.08.201762,5262,5262,5262,52-
21.08.201762,4962,4962,4962,49-
18.08.201763,2063,2063,2063,20-
17.08.201762,3162,3162,3162,31-
16.08.201762,8862,8862,8862,88-
15.08.201763,5463,5463,5463,54-
14.08.201761,1061,1061,1061,10-
11.08.201760,0260,0260,0260,02-
10.08.201762,4862,4862,4862,48-
09.08.201765,9965,9965,9965,99-
08.08.201763,6463,6463,6463,64-
07.08.201761,3561,3561,3561,35-
04.08.201761,2561,2561,2561,25-
03.08.201761,6561,6561,6561,65-
02.08.201761,9261,9261,9261,92-
01.08.201761,1061,1061,1061,10-
31.07.201762,9062,9062,9062,90-
28.07.201759,9359,9359,9359,93-
27.07.201760,0160,0160,0160,01-
26.07.201755,0955,0955,0955,09-
25.07.201756,0856,0855,1055,1043
24.07.201759,1359,1357,5057,59150
21.07.201761,0861,0861,0861,08-
20.07.201761,4361,4361,4361,4310
19.07.201760,6760,6760,6760,67-
18.07.201760,8960,8960,8960,89-
17.07.201760,6760,6760,6760,67-
14.07.201761,3761,3761,3761,37-
13.07.201761,0461,0461,0461,04-
12.07.201759,5159,5159,5159,51-
11.07.201759,8359,8359,2059,20260
10.07.201760,1560,1560,1560,15-
07.07.201761,5161,5161,5161,51-
06.07.201762,5662,5661,9561,9550
05.07.201762,5062,5062,5062,50-
04.07.201762,8462,8462,6962,69250
03.07.201764,0264,0264,0264,02-
30.06.201766,1566,1566,1566,15-
29.06.201765,6067,0065,6067,00200
28.06.201766,5066,5066,5066,50-
27.06.201768,8068,8067,0067,0077
26.06.201765,8066,8065,8066,8043
23.06.201761,9561,9561,9561,95-
22.06.201759,5459,5459,5459,54-
21.06.201762,3562,3560,2660,2688
20.06.201761,5163,2561,5163,25200
19.06.201764,4164,5864,4164,5820
16.06.201760,8860,8860,8860,8825
15.06.201763,7063,7063,7063,70-
14.06.201768,6068,6068,6068,60-
13.06.201769,0169,0168,0168,0110
12.06.201770,4670,4670,4670,46-
09.06.201769,0070,9968,8070,99460
08.06.201771,7571,7571,7571,75-
07.06.201772,4073,8572,4073,85300
06.06.201770,5073,5070,5073,50340
05.06.201769,3569,3569,3569,35-
02.06.201766,3570,7566,3570,7565
01.06.201766,4966,4966,4966,49-
31.05.201765,8665,8665,8665,86-
30.05.201766,3866,3866,3866,38-
29.05.201765,5565,5565,5565,55-
26.05.201764,3064,3064,3064,30-
25.05.201763,7465,0063,7465,00154
24.05.201762,9462,9462,9462,94-
23.05.201762,7962,7962,7962,79-
22.05.201765,0065,0065,0065,00-
19.05.201761,8061,8061,8061,80-
18.05.201760,4460,5060,4460,5030
17.05.201764,8564,8564,8564,85-
16.05.201764,6664,6664,6664,667
15.05.201762,5062,5062,5062,50-
12.05.201759,3459,3459,3459,34-
11.05.201754,9858,7054,9858,7020
10.05.201756,8856,8856,8856,88-
09.05.201756,2256,2256,2256,22-
08.05.201759,4359,4359,4359,43-
05.05.201760,2560,2560,2560,25-
04.05.201759,4161,6359,4161,63168
03.05.201759,2059,2059,2059,20-
02.05.201758,0058,0058,0058,00-
28.04.201755,4458,3055,4458,30200
27.04.201757,5457,5457,5457,54-
26.04.201755,0055,0055,0055,0060
25.04.201752,0452,0452,0152,0170
24.04.201750,8450,8450,8450,84-
21.04.201748,93548,93548,93548,935-
20.04.201747,36547,36547,36547,365-
19.04.201747,49047,49047,49047,490-
18.04.201749,17549,17549,17549,175-
13.04.201750,4950,4950,4950,49-
12.04.201750,1651,1750,1651,176
11.04.201749,30549,30549,30549,305-
10.04.201747,00047,00047,00047,000-
07.04.201747,23047,23047,23047,230-
06.04.201749,00049,00049,00049,00030
05.04.201749,49549,49549,49549,495-
04.04.201749,38049,38049,38049,380-
03.04.201748,52049,50048,52049,50099
31.03.201748,68548,68548,68548,685-
30.03.201746,50546,50546,50546,505-
29.03.201749,00049,00049,00049,000-
28.03.201747,76047,99547,76047,995100
27.03.201744,83044,83044,83044,830-
24.03.201744,72544,72544,72544,725-
23.03.201743,94543,94543,94543,945-
22.03.201745,40045,40045,40045,400-
21.03.201745,81045,81045,81045,810-
20.03.201746,10046,10046,10046,100-
17.03.201745,00545,18045,00545,18050
16.03.201745,00545,00545,00545,005-
15.03.201745,30045,30045,30045,300-
14.03.201746,79046,79045,00045,00040
13.03.201746,40046,40046,40046,400-
10.03.201745,97545,97545,97545,975-
09.03.201746,63046,63046,63046,630-
08.03.201746,50046,50046,50046,500-
07.03.201746,90546,90546,90546,905-
06.03.201747,05547,05547,05547,055-
03.03.201747,39047,39047,39047,390-
02.03.201747,70047,70047,70047,700-
01.03.201747,00047,00047,00047,000-
28.02.201747,27547,27547,27547,275-
27.02.201746,33046,33046,33046,330-
24.02.201746,80546,80546,80546,805-
23.02.201748,87549,12548,87549,125100
22.02.201749,11549,11548,60548,605360
21.02.201747,91547,91547,91547,915-
20.02.201745,63548,08545,63548,08520
17.02.201745,25545,25545,25545,255-
16.02.201744,72544,72544,72544,725-
15.02.201744,21044,21044,21044,210-
14.02.201744,11544,11544,11544,115-
13.02.201744,11044,11044,11044,110-
10.02.201743,65543,65543,65543,655-
09.02.201743,20543,20543,20543,205-
08.02.201744,00044,00044,00044,000-
07.02.201744,09044,09044,09044,090-
06.02.201744,55044,55044,55044,550-
03.02.201743,09043,09043,09043,090-
02.02.201742,21042,21042,21042,210-
01.02.201740,63040,63040,63040,630-
31.01.201741,42541,42541,42541,425-
30.01.201743,81543,81543,01543,015100
27.01.201743,32043,32043,13543,135150
26.01.201743,11043,11043,11043,110-
25.01.201743,05543,05543,05543,055-
24.01.201742,42542,42542,42542,425-
23.01.201742,63542,63542,63542,635-
20.01.201742,37542,37542,37542,375-
19.01.201742,50542,50542,50542,505-
18.01.201742,61542,61542,61542,615-
17.01.201742,36042,36042,36042,360-
16.01.201742,56042,56042,56042,560-
13.01.201742,63542,63542,63542,635-
12.01.201742,66042,66042,66042,660-
11.01.201742,66042,66042,66042,660-
10.01.201743,07043,07043,07043,070-
09.01.201744,47544,47544,47544,475-
06.01.201743,62543,62543,62543,625-
05.01.201744,05544,05544,05544,055-
04.01.201743,31543,31543,31543,315-
03.01.201744,15544,15544,15544,155-
02.01.201742,32542,32542,32542,325-
30.12.201640,87540,87540,87540,875-
29.12.201641,23541,23541,23541,235-
28.12.201641,42041,65041,31541,31567
27.12.201641,74541,74541,74541,745-
23.12.201641,11041,11041,11041,110-
22.12.201642,42542,42542,42542,425-
21.12.201642,66042,66042,66042,660-
20.12.201642,87542,87542,87542,875-
19.12.201642,47542,47542,47542,475-
16.12.201640,65040,65040,65040,650-
15.12.201641,68541,68541,68541,685-
14.12.201644,00544,00542,80042,800300
13.12.201644,00544,00544,00544,005-
12.12.201645,10545,10544,00044,000295
09.12.201645,47045,47045,47045,470-
08.12.201644,64044,64044,64044,640100
07.12.201644,40044,40044,40044,400-
06.12.201644,27044,27044,27044,270-
05.12.201643,33043,33043,33043,330-
02.12.201645,31045,31045,31045,310-
01.12.201645,11545,11545,11545,115-
30.11.201645,20545,20545,20545,205-
29.11.201645,66045,66045,66045,660-
28.11.201644,29044,29044,29044,290-
25.11.201643,51543,51543,51543,515-
24.11.201644,60044,60044,60044,600-
23.11.201645,15045,15045,15045,150-
22.11.201646,08046,08046,08046,080-
21.11.201645,60545,60545,60545,605-
18.11.201642,89542,89542,89542,89540
17.11.201641,69042,08541,69042,08510
16.11.201642,37042,37042,37042,370-
15.11.201641,45041,45041,45041,450-
14.11.201640,86040,86040,86040,860-
11.11.201642,22042,22042,22042,220-
10.11.201641,91541,91541,91541,915-
09.11.201637,39539,00037,39539,000250
08.11.201638,64038,64038,64038,640-
07.11.201637,69037,69037,69037,690-
04.11.201636,75036,75036,75036,750-
03.11.201636,56536,56536,56536,565-
02.11.201636,04536,04535,97035,97071
01.11.201637,36037,36037,36037,360-
31.10.201638,75038,75038,75038,750-
28.10.201638,33538,33538,33538,335-
27.10.201638,62038,62038,62038,620-
26.10.201640,04040,04040,04040,040-
25.10.201638,85539,69038,85539,69012
24.10.201638,45038,45038,45038,450132
21.10.201638,83538,83538,83538,835-
20.10.201639,10539,10539,10539,105-
19.10.201637,34537,34537,34537,345-
18.10.201637,10037,10037,10037,100-
14.10.201635,39035,39035,39035,390-
13.10.201637,20537,20537,20537,205-
12.10.201637,25537,25537,25537,255-
11.10.201637,12537,12537,12537,125-
10.10.201637,38037,38037,38037,380-
07.10.201636,47536,47536,47536,475-
06.10.201634,76534,76534,76534,765-
05.10.201633,80033,80033,80033,80060
04.10.201633,97533,97533,97533,975-
03.10.201634,26534,63534,26534,63585
30.09.201633,76033,76033,76033,760-
29.09.201634,31034,31034,31034,310-
28.09.201632,60032,60032,60032,600-
27.09.201632,77033,19532,77033,195112
26.09.201632,18532,18532,18532,185-
23.09.201631,98032,05031,98032,05050
22.09.201631,85031,85031,85031,850-
21.09.201630,66032,19530,66032,19560
20.09.201630,51030,51030,51030,510-
19.09.201631,17031,17031,17031,170132
16.09.201629,57529,57529,57529,575-
15.09.201630,45030,45030,45030,450-
14.09.201630,29530,29530,29530,295-
13.09.201629,67529,67529,67529,675-
12.09.201629,95029,95029,95029,950-
09.09.201630,09030,09030,09030,090-
08.09.201630,31530,31530,31530,315-
07.09.201630,99030,99030,99030,990-
06.09.201630,16530,16530,16530,165-
05.09.201630,31530,31530,31530,315-
02.09.201630,17030,17030,17030,170-
01.09.201630,03030,03030,03030,030-
31.08.201630,21030,21030,21030,210-
30.08.201629,55029,55029,55029,550-
29.08.201630,29530,29530,29530,295-
26.08.201628,95028,95028,95028,950-
25.08.201629,59029,59029,59029,590-
24.08.201628,99528,99528,99528,995-
23.08.201630,77030,77030,77030,770-
22.08.201630,99030,99030,99030,990-
19.08.201631,00531,00531,00531,005-
18.08.201631,00531,00531,00531,005-
17.08.201630,31030,31030,31030,310-
16.08.201629,65030,32029,65030,32050
15.08.201629,44029,44029,44029,440-
12.08.201630,16530,16530,16530,165-
11.08.201631,51031,51031,51031,510-
10.08.201631,48031,48031,48031,480-
09.08.201631,64531,64531,64531,645-
08.08.201632,03532,03532,03532,035-
05.08.201631,20531,20531,20531,205-
04.08.201630,82530,82530,82530,825-
03.08.201630,23530,23530,23530,235-
02.08.201630,94030,94030,94030,940-
01.08.201630,84531,46030,84531,460100
29.07.201632,79032,79032,00032,000300
28.07.201633,85533,85533,85533,855-
27.07.201634,21534,21534,21534,215-
26.07.201633,51033,51033,51033,510-
25.07.201633,95033,95033,95033,950-
22.07.201633,29033,29033,29033,290-
21.07.201634,19534,19534,19534,195-
20.07.201633,84533,84533,84533,845-
19.07.201631,91531,91531,91531,915-
18.07.201631,69531,69531,69531,695-
15.07.201630,62530,62530,62530,625-
14.07.201630,26530,26530,26530,265-
13.07.201629,87529,87529,87529,875-
12.07.201629,79529,79529,79529,795-
11.07.201629,50029,50029,50029,500-
08.07.201628,32528,32528,32528,325-
07.07.201628,09528,09528,09528,095-
06.07.201629,33029,33029,33029,330-
05.07.201628,83528,83528,83528,835-
04.07.201629,89529,89529,89529,895100
01.07.201628,59028,59028,59028,590-
30.06.201628,02028,02028,02028,020-
29.06.201628,37528,37528,37528,375-
28.06.201626,64526,64526,64526,645-
27.06.201626,28526,28526,28526,285-
24.06.201626,80526,80526,80526,805-
23.06.201628,11528,11528,11528,115-
22.06.201628,12528,12528,12528,125-
21.06.201627,95527,95527,95527,955-
20.06.201628,00028,00028,00028,000-
17.06.201626,76026,76026,76026,760-
16.06.201627,53527,53527,53527,535-
15.06.201627,12527,12527,12527,125-
14.06.201627,69027,69027,69027,690-
13.06.201629,42029,42029,42029,420-
10.06.201629,71029,71029,71029,710-
09.06.201629,99029,99029,99029,990-
08.06.201629,55029,55029,55029,550-
07.06.201629,55029,55029,55029,550-
06.06.201629,47529,47529,47529,475-
03.06.201629,49029,49029,49029,490-
02.06.201628,00028,00028,00028,000-
01.06.201628,99028,99028,99028,990-
31.05.201629,09029,09029,09029,090-
30.05.201628,81028,81028,81028,810-
27.05.201628,53029,39528,39028,39084
26.05.201628,49028,49028,49028,490-
25.05.201627,99027,99027,99027,990-
24.05.201627,67527,67527,67527,675-
23.05.201628,73028,73028,73028,730-
20.05.201629,61029,61029,61029,610-
19.05.201630,53030,53029,80029,80050
18.05.201630,65030,65030,65030,650-
17.05.201630,79031,35530,79031,35520
16.05.201631,60031,60031,60031,60050
13.05.201630,86530,86530,40030,400100
12.05.201630,47030,47030,47030,470-
11.05.201629,99029,99029,99029,990-
10.05.201629,49029,49029,49029,490-
09.05.201628,47028,47028,47028,470-
06.05.201628,22028,22028,22028,220-
05.05.201628,05028,05028,05028,050-
04.05.201627,82027,82027,82027,820-
03.05.201628,67528,67528,67528,675-
02.05.201628,26028,26028,26028,260-
29.04.201627,50527,50527,50527,505-
28.04.201627,14527,14527,14527,145-
27.04.201627,84027,84027,84027,840-
26.04.201627,30027,30027,30027,300-
25.04.201627,09027,09027,09027,090-
22.04.201626,00526,00526,00526,005-
21.04.201627,06027,06027,06027,060-
20.04.201626,99026,99026,99026,990-
19.04.201626,16526,60026,16526,600150
18.04.201626,36526,36526,36526,365-
15.04.201626,70526,70526,70526,705-
14.04.201626,36526,36526,36526,365-
13.04.201626,09026,09026,09026,090-
12.04.201624,97524,97524,97524,975-
11.04.201625,19025,19025,19025,190-
08.04.201625,71025,71025,71025,710-
07.04.201626,28526,28526,28526,285-
06.04.201625,99025,99025,99025,990-
05.04.201626,15026,15026,15026,150-
04.04.201625,88025,88025,88025,880-
01.04.201624,91024,91024,91024,910-
31.03.201623,97023,97023,97023,970-
30.03.201624,00024,00024,00024,000-
29.03.201624,74024,74024,74024,740-
24.03.201625,04525,04525,04525,045-
23.03.201625,05025,05025,05025,050-
22.03.201626,00026,00026,00026,000-
21.03.201626,34026,34026,34026,340-
18.03.201627,01527,01527,01527,015-
17.03.201627,78027,78027,78027,780-
16.03.201627,56027,56027,56027,560-
15.03.201627,05027,05027,05027,050-
14.03.201628,10028,45028,10028,450700
11.03.201627,59527,59527,59527,595-
10.03.201626,76526,76526,76526,765-
09.03.201627,20027,20027,20027,200-
08.03.201628,32528,32528,32528,325-
07.03.201629,00029,00029,00029,000-
04.03.201629,40030,17029,40030,170165
03.03.201630,38030,38030,38030,380-
02.03.201629,64529,64529,64529,645-
01.03.201627,31530,00027,31530,00015
29.02.201626,51526,51526,51526,515-
26.02.201626,88526,88526,88526,885-
25.02.201626,63527,70026,63527,70020
24.02.201626,36526,36526,36526,365-
23.02.201628,14528,14528,14528,145-
22.02.201629,26029,26029,26029,260-
19.02.201629,15529,15529,15529,155-
18.02.201629,39029,39029,39029,390-
17.02.201627,52027,52027,52027,520-
16.02.201627,39527,39527,39527,395-
15.02.201626,63526,63526,63526,635-
12.02.201624,14525,94024,14525,940100
11.02.201624,56024,56024,56024,560-
10.02.201623,99025,67023,99025,670100
09.02.201623,71023,71023,71023,71050
08.02.201628,16528,16528,16528,165-
05.02.201629,69029,69028,00028,00050
04.02.201630,16530,16530,16530,165-
03.02.201630,31530,31530,31530,315-
02.02.201629,91029,91029,91029,910-
01.02.201629,42529,42529,42529,425-
29.01.201630,67530,67530,67530,675-
28.01.201631,21031,21031,21031,210-
27.01.201631,21031,21031,21031,210-
26.01.201631,20031,20031,20031,200-
25.01.201632,88032,88032,88032,880-
22.01.201630,51530,51530,51530,515-
21.01.201628,87028,87028,87028,870-
20.01.201628,25528,25527,35527,355170
19.01.201626,55030,21026,55030,21020
18.01.201627,97027,97027,85027,850100

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.