paragon GmbH & Co. KGaA Inhaber-Aktien o.N.
WKN: 555869, ISIN: DE0005558696
Historische Kurse (Düsseldorf)
| Datum | Eröffnung | Tageshoch | Tagestief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.01.2021 | 9,730 | 9,810 | 9,500 | 9,510 | - |
| 14.01.2021 | 9,600 | 9,870 | 9,500 | 9,760 | - |
| 13.01.2021 | 9,500 | 9,610 | 9,500 | 9,610 | - |
| 12.01.2021 | 9,500 | 9,550 | 9,500 | 9,510 | - |
| 11.01.2021 | 9,500 | 9,510 | 9,430 | 9,510 | - |
| 08.01.2021 | 9,490 | 9,850 | 9,490 | 9,520 | - |
| 07.01.2021 | 9,540 | 9,720 | 9,500 | 9,560 | 100 |
| 06.01.2021 | 9,810 | 9,920 | 9,500 | 9,750 | - |
| 05.01.2021 | 9,550 | 9,990 | 9,490 | 9,750 | - |
| 04.01.2021 | 9,650 | 9,840 | 9,540 | 9,550 | - |
| 30.12.2020 | 9,490 | 9,590 | 9,490 | 9,570 | - |
| 29.12.2020 | 9,960 | 9,960 | 9,390 | 9,390 | - |
| 28.12.2020 | 9,000 | 9,970 | 9,000 | 9,970 | - |
| 23.12.2020 | 9,040 | 9,170 | 8,990 | 8,990 | - |
| 22.12.2020 | 8,990 | 9,410 | 8,990 | 9,050 | - |
| 21.12.2020 | 9,600 | 9,600 | 9,200 | 9,350 | - |
| 18.12.2020 | 9,900 | 9,900 | 9,600 | 9,600 | - |
| 17.12.2020 | 9,780 | 10,020 | 9,770 | 9,900 | - |
| 16.12.2020 | 9,450 | 9,900 | 9,450 | 9,780 | - |
| 15.12.2020 | 9,700 | 9,770 | 9,250 | 9,450 | 1.540 |
| 14.12.2020 | 9,600 | 9,990 | 9,600 | 9,700 | - |
| 11.12.2020 | 9,890 | 10,000 | 9,500 | 9,610 | - |
| 10.12.2020 | 9,740 | 10,200 | 9,740 | 9,990 | - |
| 09.12.2020 | 9,720 | 9,840 | 9,610 | 9,700 | - |
| 08.12.2020 | 9,970 | 9,970 | 9,640 | 9,850 | - |
| 07.12.2020 | 10,200 | 10,440 | 9,800 | 9,970 | - |
| 04.12.2020 | 10,500 | 10,820 | 10,420 | 10,480 | - |
| 03.12.2020 | 10,780 | 10,840 | 9,990 | 10,620 | - |
| 02.12.2020 | 11,000 | 11,160 | 10,740 | 10,740 | - |
| 01.12.2020 | 11,180 | 11,360 | 10,860 | 11,080 | - |
| 30.11.2020 | 10,840 | 11,080 | 10,720 | 10,800 | - |
| 27.11.2020 | 10,800 | 11,220 | 10,600 | 11,020 | - |
| 26.11.2020 | 11,360 | 11,360 | 10,500 | 10,580 | - |
| 25.11.2020 | 11,520 | 11,700 | 10,840 | 11,080 | - |
| 24.11.2020 | 9,790 | 9,810 | 9,790 | 9,800 | - |
| 23.11.2020 | 9,700 | 10,160 | 9,700 | 9,790 | - |
| 20.11.2020 | 9,230 | 9,750 | 9,230 | 9,680 | - |
| 19.11.2020 | 9,220 | 9,400 | 9,160 | 9,310 | - |
| 18.11.2020 | 9,400 | 9,860 | 9,400 | 9,860 | - |
| 17.11.2020 | 9,100 | 9,800 | 9,090 | 9,800 | - |
| 16.11.2020 | 9,060 | 9,390 | 9,050 | 9,100 | - |
| 13.11.2020 | 9,070 | 9,180 | 8,970 | 9,090 | - |
| 12.11.2020 | 8,890 | 9,500 | 8,890 | 9,500 | - |
| 11.11.2020 | 9,050 | 9,230 | 9,050 | 9,100 | - |
| 10.11.2020 | 9,140 | 9,140 | 9,000 | 9,000 | - |
| 09.11.2020 | 8,830 | 9,200 | 8,830 | 9,200 | - |
| 06.11.2020 | 9,040 | 9,060 | 9,000 | 9,000 | - |
| 05.11.2020 | 9,200 | 9,500 | 9,200 | 9,500 | - |
| 04.11.2020 | 9,090 | 9,110 | 9,090 | 9,100 | - |
| 03.11.2020 | 9,000 | 9,320 | 9,000 | 9,280 | - |
| 02.11.2020 | 8,790 | 8,900 | 8,790 | 8,830 | - |
| 30.10.2020 | 8,830 | 9,130 | 8,690 | 8,690 | - |
| 29.10.2020 | 8,470 | 8,500 | 8,470 | 8,500 | - |
| 28.10.2020 | 9,390 | 9,390 | 9,390 | 9,390 | - |
| 27.10.2020 | 9,530 | 9,540 | 9,440 | 9,540 | - |
| 26.10.2020 | 9,590 | 9,600 | 9,590 | 9,600 | - |
| 23.10.2020 | 9,760 | 9,830 | 9,750 | 9,750 | - |
| 22.10.2020 | 9,960 | 9,960 | 9,720 | 9,720 | - |
| 21.10.2020 | 8,920 | 8,940 | 8,920 | 8,940 | - |
| 20.10.2020 | 8,350 | 9,140 | 8,350 | 9,140 | - |
| 19.10.2020 | 8,440 | 8,500 | 8,440 | 8,500 | - |
| 16.10.2020 | 8,420 | 8,630 | 8,420 | 8,580 | - |
| 15.10.2020 | 8,590 | 8,790 | 8,590 | 8,690 | - |
| 14.10.2020 | 8,900 | 8,900 | 8,780 | 8,800 | - |
| 13.10.2020 | 8,600 | 8,970 | 8,600 | 8,970 | - |
| 12.10.2020 | 9,020 | 9,150 | 9,020 | 9,070 | - |
| 09.10.2020 | 9,000 | 9,530 | 9,000 | 9,530 | - |
| 08.10.2020 | 9,000 | 9,090 | 9,000 | 9,000 | 450 |
| 07.10.2020 | 8,730 | 8,870 | 8,730 | 8,840 | - |
| 06.10.2020 | 8,680 | 8,830 | 8,680 | 8,830 | - |
| 05.10.2020 | 8,350 | 8,490 | 8,330 | 8,490 | - |
| 02.10.2020 | 8,790 | 8,790 | 8,470 | 8,470 | - |
| 01.10.2020 | 8,980 | 8,980 | 8,820 | 8,830 | - |
| 30.09.2020 | 9,320 | 9,350 | 8,940 | 8,940 | 67 |
| 29.09.2020 | 9,360 | 9,360 | 9,320 | 9,320 | - |
| 28.09.2020 | 8,820 | 8,820 | 8,820 | 8,820 | - |
| 25.09.2020 | 8,610 | 8,770 | 8,610 | 8,770 | - |
| 24.09.2020 | 8,860 | 8,860 | 8,550 | 8,550 | - |
| 23.09.2020 | 9,140 | 9,140 | 8,780 | 8,780 | - |
| 22.09.2020 | 9,410 | 9,410 | 9,170 | 9,170 | - |
| 21.09.2020 | 9,130 | 9,310 | 9,130 | 9,250 | - |
| 18.09.2020 | 9,270 | 9,570 | 9,270 | 9,570 | - |
| 17.09.2020 | 9,770 | 9,770 | 9,480 | 9,570 | - |
| 16.09.2020 | 9,790 | 9,910 | 9,790 | 9,910 | - |
| 15.09.2020 | 10,000 | 10,020 | 9,880 | 10,020 | - |
| 14.09.2020 | 9,860 | 10,060 | 9,860 | 10,060 | - |
| 11.09.2020 | 10,140 | 10,180 | 9,830 | 9,830 | - |
| 10.09.2020 | 10,060 | 10,100 | 10,060 | 10,100 | - |
| 09.09.2020 | 9,700 | 10,160 | 9,700 | 10,060 | - |
| 08.09.2020 | 9,950 | 10,020 | 9,730 | 9,730 | - |
| 07.09.2020 | 9,690 | 10,200 | 9,690 | 10,040 | - |
| 04.09.2020 | 9,790 | 10,020 | 9,680 | 10,020 | - |
| 03.09.2020 | 9,990 | 9,990 | 9,430 | 9,430 | - |
| 02.09.2020 | 9,950 | 10,020 | 9,910 | 9,910 | - |
| 01.09.2020 | 9,850 | 9,850 | 9,710 | 9,760 | - |
| 31.08.2020 | 9,210 | 9,820 | 9,210 | 9,820 | - |
| 28.08.2020 | 9,250 | 9,250 | 9,240 | 9,240 | - |
| 27.08.2020 | 9,580 | 9,580 | 9,250 | 9,250 | - |
| 26.08.2020 | 9,850 | 9,850 | 9,850 | 9,850 | - |
| 25.08.2020 | 10,080 | 10,200 | 9,890 | 9,890 | 250 |
| 24.08.2020 | 10,600 | 10,980 | 10,600 | 10,980 | - |
| 21.08.2020 | 10,760 | 10,800 | 10,720 | 10,720 | - |
| 20.08.2020 | 10,460 | 10,620 | 10,460 | 10,620 | - |
| 19.08.2020 | 9,820 | 10,240 | 9,820 | 10,220 | - |
| 18.08.2020 | 9,390 | 9,530 | 9,380 | 9,530 | - |
| 17.08.2020 | 9,100 | 9,510 | 9,100 | 9,510 | - |
| 14.08.2020 | 8,780 | 8,780 | 8,780 | 8,780 | - |
| 13.08.2020 | 8,790 | 8,820 | 8,780 | 8,780 | - |
| 12.08.2020 | 8,580 | 8,730 | 8,580 | 8,730 | - |
| 11.08.2020 | 8,930 | 9,000 | 8,770 | 8,770 | - |
| 10.08.2020 | 9,130 | 9,150 | 8,960 | 8,960 | - |
| 07.08.2020 | 8,930 | 9,140 | 8,930 | 9,130 | - |
| 06.08.2020 | 9,010 | 9,030 | 9,000 | 9,000 | - |
| 05.08.2020 | 8,910 | 9,070 | 8,910 | 9,070 | - |
| 04.08.2020 | 9,280 | 9,280 | 8,980 | 8,980 | - |
| 03.08.2020 | 9,190 | 9,570 | 9,190 | 9,520 | 20 |
| 31.07.2020 | 9,200 | 9,280 | 9,200 | 9,280 | - |
| 30.07.2020 | 9,670 | 9,670 | 9,670 | 9,670 | - |
| 29.07.2020 | 9,930 | 9,930 | 9,500 | 9,560 | - |
| 28.07.2020 | 10,020 | 10,020 | 9,700 | 9,700 | - |
| 27.07.2020 | 10,140 | 10,140 | 9,670 | 9,670 | - |
| 24.07.2020 | 10,220 | 10,220 | 9,990 | 9,990 | - |
| 23.07.2020 | 10,280 | 10,280 | 10,180 | 10,260 | - |
| 22.07.2020 | 10,440 | 10,440 | 10,260 | 10,260 | - |
| 21.07.2020 | 10,480 | 10,480 | 10,180 | 10,440 | - |
| 20.07.2020 | 10,860 | 11,220 | 10,480 | 10,480 | 1.000 |
| 17.07.2020 | 10,520 | 10,560 | 10,520 | 10,520 | - |
| 16.07.2020 | 10,820 | 10,820 | 10,680 | 10,700 | 100 |
| 15.07.2020 | 10,620 | 10,720 | 10,580 | 10,720 | - |
| 14.07.2020 | 10,700 | 11,040 | 10,700 | 10,700 | 1.500 |
| 13.07.2020 | 10,600 | 10,700 | 10,600 | 10,700 | - |
| 10.07.2020 | 10,740 | 10,740 | 10,640 | 10,700 | - |
| 09.07.2020 | 11,400 | 11,400 | 10,940 | 10,940 | - |
| 08.07.2020 | 11,480 | 11,480 | 11,220 | 11,220 | - |
| 07.07.2020 | 12,020 | 12,020 | 11,300 | 11,300 | - |
| 06.07.2020 | 12,140 | 12,640 | 12,140 | 12,420 | 400 |
| 03.07.2020 | 12,260 | 12,680 | 12,260 | 12,680 | 450 |
| 02.07.2020 | 8,770 | 8,770 | 8,770 | 8,770 | - |
| 01.07.2020 | 8,640 | 8,870 | 8,640 | 8,870 | - |
| 30.06.2020 | 7,980 | 8,270 | 7,980 | 8,270 | - |
| 29.06.2020 | 7,800 | 7,990 | 7,800 | 7,990 | - |
| 26.06.2020 | 8,420 | 8,590 | 7,860 | 7,860 | 220 |
| 25.06.2020 | 8,470 | 8,500 | 8,470 | 8,500 | - |
| 24.06.2020 | 8,510 | 8,680 | 8,510 | 8,600 | - |
| 23.06.2020 | 8,880 | 8,880 | 8,590 | 8,590 | - |
| 22.06.2020 | 9,130 | 9,130 | 8,680 | 8,680 | - |
| 19.06.2020 | 9,910 | 9,910 | 9,910 | 9,910 | - |
| 18.06.2020 | 10,140 | 10,140 | 10,080 | 10,100 | - |
| 17.06.2020 | 10,460 | 10,680 | 10,460 | 10,660 | - |
| 16.06.2020 | 10,220 | 10,220 | 10,100 | 10,100 | - |
| 15.06.2020 | 10,180 | 10,180 | 10,040 | 10,040 | - |
| 12.06.2020 | 10,440 | 10,480 | 10,440 | 10,480 | - |
| 11.06.2020 | 10,840 | 10,840 | 10,580 | 10,580 | - |
| 10.06.2020 | 10,240 | 11,320 | 10,240 | 11,320 | 250 |
| 09.06.2020 | 10,640 | 10,700 | 10,380 | 10,400 | - |
| 08.06.2020 | 10,400 | 10,640 | 10,400 | 10,640 | - |
| 05.06.2020 | 10,200 | 10,420 | 10,200 | 10,420 | - |
| 04.06.2020 | 10,960 | 11,140 | 10,960 | 11,140 | - |
| 03.06.2020 | 10,660 | 10,800 | 10,660 | 10,800 | - |
| 02.06.2020 | 10,180 | 10,780 | 10,180 | 10,780 | 600 |
| 29.05.2020 | 10,460 | 10,580 | 10,300 | 10,580 | - |
| 28.05.2020 | 10,840 | 10,840 | 10,360 | 10,360 | - |
| 27.05.2020 | 9,910 | 11,020 | 9,910 | 11,020 | 200 |
| 26.05.2020 | 9,730 | 10,020 | 9,730 | 9,850 | 90 |
| 25.05.2020 | 9,510 | 9,830 | 9,510 | 9,830 | - |
| 22.05.2020 | 9,700 | 9,700 | 9,510 | 9,680 | 70 |
| 21.05.2020 | 10,000 | 10,000 | 9,730 | 9,730 | - |
| 20.05.2020 | 9,890 | 9,890 | 9,790 | 9,790 | - |
| 19.05.2020 | 10,020 | 10,020 | 9,720 | 9,720 | - |
| 18.05.2020 | 9,280 | 10,120 | 9,280 | 10,120 | 20 |
| 15.05.2020 | 9,250 | 9,410 | 9,250 | 9,300 | - |
| 14.05.2020 | 9,540 | 9,540 | 9,210 | 9,210 | - |
| 13.05.2020 | 9,890 | 9,890 | 9,650 | 9,690 | - |
| 12.05.2020 | 10,000 | 10,000 | 9,670 | 9,850 | - |
| 11.05.2020 | 11,000 | 11,000 | 10,560 | 10,560 | - |
| 08.05.2020 | 11,500 | 11,500 | 11,500 | 11,500 | - |
| 07.05.2020 | 11,320 | 11,500 | 11,320 | 11,500 | - |
| 06.05.2020 | 11,740 | 11,740 | 11,400 | 11,480 | - |
| 05.05.2020 | 11,420 | 11,780 | 11,420 | 11,780 | - |
| 04.05.2020 | 11,800 | 11,800 | 11,420 | 11,420 | - |
| 30.04.2020 | 11,340 | 11,800 | 11,340 | 11,800 | - |
| 29.04.2020 | 11,620 | 11,640 | 11,320 | 11,320 | - |
| 28.04.2020 | 11,800 | 11,920 | 11,800 | 11,920 | - |
| 27.04.2020 | 11,180 | 11,620 | 11,180 | 11,620 | - |
| 24.04.2020 | 11,180 | 11,260 | 11,060 | 11,260 | - |
| 23.04.2020 | 11,300 | 11,520 | 11,300 | 11,520 | - |
| 22.04.2020 | 11,640 | 11,740 | 11,640 | 11,740 | - |
| 21.04.2020 | 11,740 | 11,740 | 11,060 | 11,060 | - |
| 20.04.2020 | 12,260 | 12,260 | 11,700 | 11,700 | - |
| 17.04.2020 | 12,020 | 12,020 | 12,020 | 12,020 | - |
| 16.04.2020 | 11,680 | 11,900 | 11,680 | 11,900 | - |
| 15.04.2020 | 13,640 | 13,640 | 13,640 | 13,640 | - |
| 14.04.2020 | 12,960 | 13,100 | 12,880 | 13,020 | - |
| 09.04.2020 | 10,880 | 12,840 | 10,880 | 12,840 | 84 |
| 08.04.2020 | 9,360 | 9,360 | 9,360 | 9,360 | - |
| 07.04.2020 | 8,720 | 11,060 | 8,720 | 11,060 | 250 |
| 06.04.2020 | 8,100 | 8,530 | 8,100 | 8,490 | 380 |
| 03.04.2020 | 8,120 | 8,190 | 8,090 | 8,090 | - |
| 02.04.2020 | 7,940 | 8,020 | 7,800 | 8,020 | - |
| 01.04.2020 | 8,200 | 8,200 | 7,830 | 7,880 | - |
| 31.03.2020 | 8,690 | 8,690 | 8,200 | 8,200 | - |
| 30.03.2020 | 8,460 | 8,460 | 7,870 | 7,880 | - |
| 27.03.2020 | 8,860 | 8,860 | 8,380 | 8,380 | - |
| 26.03.2020 | 8,660 | 9,200 | 8,660 | 9,200 | - |
| 25.03.2020 | 8,330 | 8,920 | 8,330 | 8,910 | - |
| 24.03.2020 | 7,390 | 7,930 | 7,390 | 7,930 | - |
| 23.03.2020 | 7,650 | 7,650 | 7,370 | 7,610 | - |
| 20.03.2020 | 7,900 | 8,200 | 7,900 | 8,130 | - |
| 19.03.2020 | 7,500 | 7,880 | 7,170 | 7,880 | - |
| 18.03.2020 | 8,100 | 8,100 | 7,490 | 7,640 | 260 |
| 17.03.2020 | 8,390 | 8,390 | 8,000 | 8,300 | - |
| 16.03.2020 | 9,190 | 9,190 | 9,000 | 9,000 | - |
| 13.03.2020 | 9,990 | 9,990 | 9,430 | 9,430 | 495 |
| 12.03.2020 | 11,480 | 11,480 | 9,790 | 9,790 | 180 |
| 11.03.2020 | 11,780 | 12,280 | 11,780 | 12,280 | - |
| 10.03.2020 | 11,140 | 12,080 | 11,140 | 11,720 | - |
| 09.03.2020 | 11,680 | 11,680 | 10,900 | 10,900 | 100 |
| 06.03.2020 | 12,500 | 12,500 | 12,300 | 12,300 | - |
| 05.03.2020 | 13,800 | 13,820 | 12,500 | 12,500 | - |
| 04.03.2020 | 14,780 | 15,180 | 14,300 | 14,320 | - |
| 03.03.2020 | 14,600 | 14,920 | 14,600 | 14,920 | - |
| 02.03.2020 | 13,460 | 14,400 | 13,200 | 13,200 | 242 |
| 28.02.2020 | 14,640 | 14,640 | 13,300 | 13,300 | - |
| 27.02.2020 | 15,780 | 15,780 | 14,900 | 14,900 | - |
| 26.02.2020 | 16,180 | 16,180 | 15,420 | 15,960 | 473 |
| 25.02.2020 | 17,520 | 17,520 | 16,800 | 16,800 | 360 |
| 24.02.2020 | 18,040 | 18,040 | 16,600 | 16,800 | 154 |
| 21.02.2020 | 19,040 | 19,040 | 18,780 | 18,780 | 500 |
| 20.02.2020 | 19,140 | 19,140 | 19,040 | 19,040 | - |
| 19.02.2020 | 19,840 | 19,840 | 19,560 | 19,560 | 150 |
| 18.02.2020 | 19,800 | 19,800 | 19,760 | 19,760 | - |
| 17.02.2020 | 20,000 | 20,000 | 19,800 | 19,800 | - |
| 14.02.2020 | 20,250 | 20,300 | 20,050 | 20,150 | 131 |
| 13.02.2020 | 21,150 | 21,150 | 20,450 | 20,450 | - |
| 12.02.2020 | 19,980 | 21,300 | 19,980 | 21,300 | - |
| 11.02.2020 | 19,960 | 20,250 | 19,960 | 20,250 | - |
| 10.02.2020 | 20,000 | 20,000 | 19,500 | 19,500 | - |
| 07.02.2020 | 21,150 | 21,150 | 19,640 | 20,050 | - |
| 06.02.2020 | 20,450 | 20,750 | 20,050 | 20,250 | - |
| 05.02.2020 | 20,200 | 20,800 | 20,200 | 20,250 | - |
| 04.02.2020 | 19,500 | 20,150 | 19,500 | 20,150 | - |
| 03.02.2020 | 19,680 | 20,400 | 19,620 | 20,250 | 250 |
| 31.01.2020 | 19,700 | 20,600 | 19,700 | 20,550 | - |
| 30.01.2020 | 20,200 | 21,000 | 20,200 | 20,600 | 100 |
| 29.01.2020 | 19,960 | 21,200 | 19,940 | 21,200 | 175 |
| 28.01.2020 | 18,040 | 19,040 | 18,040 | 19,040 | 375 |
| 27.01.2020 | 18,520 | 18,520 | 18,260 | 18,260 | - |
| 24.01.2020 | 19,900 | 19,900 | 18,780 | 19,160 | 693 |
| 23.01.2020 | 22,700 | 23,000 | 19,780 | 19,780 | - |
| 22.01.2020 | 23,650 | 23,650 | 23,550 | 23,550 | 98 |
| 21.01.2020 | 24,000 | 24,200 | 23,650 | 24,150 | 100 |
| 20.01.2020 | 23,800 | 24,550 | 23,400 | 24,550 | - |
| 17.01.2020 | 23,050 | 23,700 | 22,800 | 23,500 | 10 |
| 16.01.2020 | 25,500 | 26,000 | 22,750 | 22,750 | 902 |
| 15.01.2020 | 22,750 | 24,700 | 22,600 | 24,400 | 444 |
| 14.01.2020 | 20,350 | 21,550 | 20,350 | 21,550 | - |
| 13.01.2020 | 18,920 | 19,800 | 18,920 | 19,800 | - |
| 10.01.2020 | 18,020 | 19,600 | 18,020 | 19,600 | - |
| 09.01.2020 | 17,240 | 18,520 | 17,240 | 18,520 | - |
| 08.01.2020 | 16,420 | 16,960 | 16,420 | 16,920 | - |
| 07.01.2020 | 15,660 | 15,960 | 15,660 | 15,960 | - |
| 06.01.2020 | 17,540 | 17,540 | 15,840 | 15,840 | 250 |
| 03.01.2020 | 17,080 | 18,580 | 17,080 | 17,960 | 600 |
| 02.01.2020 | 14,500 | 17,000 | 14,500 | 17,000 | 138 |
| 30.12.2019 | 13,300 | 14,140 | 13,300 | 14,120 | - |
| 27.12.2019 | 13,200 | 13,480 | 13,200 | 13,420 | - |
| 23.12.2019 | 12,740 | 13,260 | 12,740 | 13,100 | - |
| 20.12.2019 | 12,520 | 13,160 | 12,520 | 12,940 | - |
| 19.12.2019 | 12,840 | 13,360 | 12,840 | 13,360 | - |
| 18.12.2019 | 14,180 | 14,460 | 13,660 | 13,660 | - |
| 17.12.2019 | 13,700 | 14,720 | 13,700 | 14,480 | - |
| 16.12.2019 | 13,560 | 14,040 | 13,540 | 13,800 | - |
| 13.12.2019 | 13,000 | 13,840 | 13,000 | 13,800 | - |
| 12.12.2019 | 12,380 | 13,700 | 12,380 | 13,700 | - |
| 11.12.2019 | 11,880 | 12,340 | 11,880 | 12,340 | - |
| 10.12.2019 | 11,900 | 12,100 | 11,900 | 12,080 | - |
| 09.12.2019 | 12,360 | 12,360 | 12,100 | 12,140 | - |
| 06.12.2019 | 12,400 | 12,400 | 11,940 | 12,060 | - |
| 05.12.2019 | 12,420 | 12,420 | 12,120 | 12,120 | - |
| 04.12.2019 | 12,500 | 12,820 | 12,500 | 12,700 | - |
| 03.12.2019 | 12,520 | 12,980 | 12,520 | 12,960 | - |
| 02.12.2019 | 12,520 | 12,900 | 12,520 | 12,820 | - |
| 29.11.2019 | 12,540 | 12,960 | 12,540 | 12,960 | - |
| 28.11.2019 | 12,060 | 13,020 | 12,060 | 13,020 | - |
| 27.11.2019 | 12,280 | 12,840 | 12,280 | 12,840 | - |
| 26.11.2019 | 12,720 | 12,720 | 12,280 | 12,280 | - |
| 25.11.2019 | 12,260 | 12,880 | 12,260 | 12,860 | - |
| 22.11.2019 | 12,500 | 12,680 | 12,500 | 12,680 | - |
| 21.11.2019 | 13,220 | 13,420 | 12,600 | 12,600 | - |
| 20.11.2019 | 13,680 | 13,980 | 13,680 | 13,680 | - |
| 19.11.2019 | 13,960 | 14,140 | 13,960 | 14,020 | - |
| 18.11.2019 | 13,800 | 14,220 | 13,800 | 14,080 | - |
| 15.11.2019 | 13,540 | 14,080 | 13,540 | 14,060 | - |
| 14.11.2019 | 14,160 | 14,200 | 14,160 | 14,200 | - |
| 13.11.2019 | 14,380 | 14,380 | 14,060 | 14,240 | - |
| 12.11.2019 | 14,040 | 14,180 | 13,880 | 14,180 | - |
| 11.11.2019 | 13,820 | 14,080 | 13,780 | 13,920 | - |
| 08.11.2019 | 13,440 | 14,180 | 13,440 | 14,100 | - |
| 07.11.2019 | 13,040 | 13,900 | 13,040 | 13,860 | - |
| 06.11.2019 | 12,620 | 13,380 | 12,620 | 13,280 | - |
| 05.11.2019 | 12,600 | 13,020 | 12,600 | 13,020 | - |
| 04.11.2019 | 11,520 | 12,600 | 11,520 | 12,600 | - |
| 01.11.2019 | 11,060 | 11,660 | 11,060 | 11,660 | - |
| 31.10.2019 | 11,500 | 11,740 | 11,080 | 11,400 | - |
| 30.10.2019 | 11,720 | 11,720 | 11,480 | 11,480 | - |
| 29.10.2019 | 11,920 | 12,000 | 11,660 | 11,800 | - |
| 28.10.2019 | 12,200 | 12,280 | 12,200 | 12,220 | - |
| 25.10.2019 | 12,260 | 12,700 | 12,260 | 12,420 | 300 |
| 24.10.2019 | 12,420 | 12,660 | 12,420 | 12,580 | - |
| 23.10.2019 | 12,240 | 12,760 | 12,240 | 12,480 | - |
| 22.10.2019 | 12,600 | 12,620 | 12,460 | 12,460 | - |
| 21.10.2019 | 12,520 | 12,520 | 12,520 | 12,520 | - |
| 18.10.2019 | 12,900 | 12,900 | 12,540 | 12,540 | - |
| 17.10.2019 | 12,840 | 13,180 | 12,840 | 13,180 | - |
| 16.10.2019 | 12,940 | 13,140 | 12,940 | 13,140 | - |
| 15.10.2019 | 13,360 | 13,480 | 13,220 | 13,220 | - |
| 14.10.2019 | 12,960 | 13,000 | 12,880 | 13,000 | - |
| 11.10.2019 | 12,580 | 13,220 | 12,580 | 12,940 | - |
| 10.10.2019 | 12,120 | 12,280 | 12,120 | 12,200 | - |
| 09.10.2019 | 11,860 | 12,240 | 11,860 | 12,240 | - |
| 08.10.2019 | 11,640 | 12,200 | 11,640 | 12,180 | - |
| 07.10.2019 | 11,580 | 12,440 | 11,580 | 12,000 | - |
| 04.10.2019 | 11,960 | 12,000 | 11,480 | 11,880 | 100 |
| 02.10.2019 | 12,160 | 12,260 | 11,500 | 11,500 | - |
| 01.10.2019 | 11,920 | 12,440 | 11,920 | 12,200 | - |
| 30.09.2019 | 12,160 | 12,340 | 12,160 | 12,340 | - |
| 27.09.2019 | 12,500 | 12,500 | 12,180 | 12,200 | - |
| 26.09.2019 | 12,600 | 12,600 | 12,240 | 12,520 | - |
| 25.09.2019 | 13,200 | 13,500 | 13,200 | 13,200 | - |
| 24.09.2019 | 13,320 | 13,500 | 13,320 | 13,380 | - |
| 23.09.2019 | 13,340 | 13,600 | 13,340 | 13,600 | - |
| 20.09.2019 | 13,900 | 13,960 | 13,640 | 13,960 | - |
| 19.09.2019 | 13,900 | 13,980 | 13,680 | 13,680 | - |
| 18.09.2019 | 13,120 | 13,760 | 13,120 | 13,760 | - |
| 17.09.2019 | 13,860 | 13,860 | 13,280 | 13,280 | - |
| 16.09.2019 | 14,240 | 14,240 | 13,820 | 13,820 | - |
| 13.09.2019 | 14,200 | 14,240 | 14,200 | 14,200 | 150 |
| 12.09.2019 | 14,440 | 14,440 | 14,000 | 14,220 | - |
| 11.09.2019 | 14,700 | 14,900 | 14,080 | 14,080 | - |
| 10.09.2019 | 14,140 | 15,000 | 14,140 | 14,740 | - |
| 09.09.2019 | 13,740 | 14,900 | 13,740 | 14,800 | - |
| 06.09.2019 | 11,920 | 13,120 | 11,920 | 13,120 | - |
| 05.09.2019 | 11,600 | 12,320 | 11,600 | 12,320 | - |
| 04.09.2019 | 11,840 | 11,900 | 11,760 | 11,780 | - |
| 03.09.2019 | 11,400 | 12,200 | 11,400 | 11,820 | 100 |
| 02.09.2019 | 12,480 | 12,480 | 11,960 | 11,980 | 40 |
| 30.08.2019 | 12,200 | 12,480 | 12,200 | 12,480 | - |
| 29.08.2019 | 11,960 | 12,300 | 11,960 | 12,300 | - |
| 28.08.2019 | 12,380 | 12,380 | 12,020 | 12,020 | - |
| 27.08.2019 | 11,940 | 12,300 | 11,940 | 12,200 | - |
| 26.08.2019 | 13,100 | 13,100 | 11,960 | 11,960 | - |
| 23.08.2019 | 14,460 | 14,460 | 14,000 | 14,000 | - |
| 22.08.2019 | 14,480 | 14,880 | 14,040 | 14,240 | 79 |
| 21.08.2019 | 13,240 | 14,080 | 13,240 | 14,080 | - |
| 20.08.2019 | 10,980 | 12,740 | 10,980 | 12,740 | - |
| 19.08.2019 | 10,000 | 10,480 | 10,000 | 10,480 | - |
| 16.08.2019 | 9,740 | 10,020 | 9,740 | 9,810 | - |
| 15.08.2019 | 9,720 | 10,320 | 9,720 | 9,820 | - |
| 14.08.2019 | 10,200 | 10,200 | 10,000 | 10,000 | - |
| 13.08.2019 | 12,560 | 12,560 | 9,290 | 9,790 | - |
| 12.08.2019 | 16,540 | 16,820 | 16,540 | 16,740 | - |
| 09.08.2019 | 16,440 | 16,780 | 16,440 | 16,720 | - |
| 08.08.2019 | 16,100 | 16,880 | 16,100 | 16,880 | - |
| 07.08.2019 | 16,440 | 16,540 | 16,360 | 16,500 | - |
| 06.08.2019 | 16,760 | 16,820 | 16,600 | 16,660 | - |
| 05.08.2019 | 16,700 | 16,720 | 16,500 | 16,500 | - |
| 02.08.2019 | 16,680 | 16,880 | 16,680 | 16,700 | - |
| 01.08.2019 | 16,860 | 17,000 | 16,720 | 16,740 | - |
| 31.07.2019 | 17,300 | 17,460 | 16,800 | 17,280 | - |
| 30.07.2019 | 18,020 | 18,020 | 17,500 | 17,500 | - |
| 29.07.2019 | 18,440 | 18,560 | 17,720 | 17,720 | 150 |
| 26.07.2019 | 17,740 | 18,040 | 17,740 | 18,000 | - |
| 25.07.2019 | 17,600 | 18,020 | 17,600 | 17,840 | - |
| 24.07.2019 | 17,800 | 18,040 | 17,800 | 17,880 | - |
| 23.07.2019 | 16,940 | 18,480 | 16,940 | 18,200 | - |
| 22.07.2019 | 16,680 | 17,320 | 16,680 | 17,320 | - |
| 19.07.2019 | 16,980 | 17,040 | 16,800 | 16,800 | - |
| 18.07.2019 | 17,500 | 17,500 | 17,060 | 17,060 | - |
| 17.07.2019 | 17,920 | 18,000 | 17,800 | 17,800 | - |
| 16.07.2019 | 18,140 | 18,480 | 18,120 | 18,120 | - |
| 15.07.2019 | 18,080 | 18,540 | 17,980 | 17,980 | - |
| 12.07.2019 | 18,540 | 18,700 | 18,220 | 18,220 | - |
| 11.07.2019 | 20,300 | 20,300 | 18,700 | 18,780 | 220 |
| 10.07.2019 | 20,300 | 20,500 | 20,300 | 20,300 | - |
| 09.07.2019 | 20,000 | 20,300 | 19,900 | 20,300 | - |
| 08.07.2019 | 21,800 | 21,800 | 20,100 | 20,100 | 27 |
| 05.07.2019 | 21,800 | 21,800 | 21,800 | 21,800 | - |
| 04.07.2019 | 21,800 | 21,800 | 21,800 | 21,800 | - |
| 03.07.2019 | 21,650 | 21,900 | 21,650 | 21,800 | - |
| 02.07.2019 | 22,150 | 22,150 | 21,600 | 21,800 | - |
| 01.07.2019 | 20,650 | 22,100 | 20,650 | 21,950 | - |
| 28.06.2019 | 20,700 | 21,250 | 20,700 | 20,700 | - |
| 27.06.2019 | 20,000 | 21,300 | 20,000 | 21,300 | - |
| 26.06.2019 | 20,250 | 20,450 | 20,250 | 20,250 | - |
| 25.06.2019 | 20,200 | 20,800 | 20,200 | 20,250 | - |
| 24.06.2019 | 20,200 | 20,600 | 20,050 | 20,600 | - |
| 21.06.2019 | 20,150 | 21,450 | 20,150 | 20,850 | - |
| 20.06.2019 | 20,800 | 20,950 | 20,800 | 20,950 | - |
| 19.06.2019 | 20,400 | 21,250 | 20,400 | 20,800 | - |
| 18.06.2019 | 21,300 | 21,450 | 21,050 | 21,100 | - |
| 17.06.2019 | 22,300 | 22,300 | 21,350 | 21,350 | 150 |
| 14.06.2019 | 23,500 | 23,500 | 22,300 | 22,500 | - |
| 13.06.2019 | 24,000 | 24,000 | 23,700 | 23,900 | - |
| 12.06.2019 | 23,700 | 24,150 | 23,700 | 24,150 | - |
| 11.06.2019 | 24,950 | 24,950 | 23,900 | 24,200 | - |
| 07.06.2019 | 25,200 | 25,250 | 24,600 | 24,600 | - |
| 06.06.2019 | 25,900 | 26,100 | 24,900 | 24,900 | - |
| 05.06.2019 | 23,950 | 26,600 | 23,950 | 26,600 | - |
| 04.06.2019 | 23,650 | 24,600 | 23,650 | 24,550 | - |
| 03.06.2019 | 23,500 | 23,500 | 22,850 | 23,450 | - |
| 31.05.2019 | 23,500 | 23,500 | 23,000 | 23,250 | 150 |
| 30.05.2019 | 24,050 | 24,150 | 23,900 | 23,900 | 200 |
| 29.05.2019 | 26,150 | 26,150 | 24,500 | 24,500 | - |
| 28.05.2019 | 26,750 | 26,750 | 26,150 | 26,150 | - |
| 27.05.2019 | 24,600 | 26,800 | 24,600 | 26,700 | - |
| 24.05.2019 | 24,950 | 25,250 | 24,950 | 25,250 | - |
| 23.05.2019 | 24,650 | 25,650 | 24,650 | 25,650 | - |
| 22.05.2019 | 24,000 | 24,800 | 24,000 | 24,750 | - |
| 21.05.2019 | 23,500 | 24,500 | 23,500 | 24,350 | - |
| 20.05.2019 | 24,450 | 25,000 | 24,050 | 24,050 | - |
| 17.05.2019 | 25,400 | 25,400 | 24,050 | 24,350 | - |
| 16.05.2019 | 24,500 | 24,950 | 24,500 | 24,950 | - |
| 15.05.2019 | 25,400 | 25,450 | 25,050 | 25,050 | - |
| 14.05.2019 | 25,400 | 26,000 | 25,200 | 25,200 | - |
| 13.05.2019 | 25,650 | 25,650 | 24,950 | 24,950 | - |
| 10.05.2019 | 23,200 | 24,600 | 23,200 | 24,550 | - |
| 09.05.2019 | 23,800 | 23,800 | 23,700 | 23,700 | - |
| 08.05.2019 | 22,950 | 24,150 | 22,950 | 23,850 | - |
| 07.05.2019 | 22,000 | 23,250 | 22,000 | 23,250 | - |
| 06.05.2019 | 27,550 | 27,550 | 21,300 | 21,300 | 300 |
| 03.05.2019 | 28,350 | 28,350 | 28,200 | 28,350 | - |
| 02.05.2019 | 27,800 | 29,400 | 27,800 | 28,950 | - |
| 30.04.2019 | 27,600 | 28,450 | 27,600 | 28,000 | - |
| 29.04.2019 | 30,000 | 30,000 | 28,250 | 28,400 | - |
| 26.04.2019 | 30,800 | 30,800 | 29,450 | 29,600 | - |
| 25.04.2019 | 29,900 | 31,450 | 29,900 | 30,500 | - |
| 24.04.2019 | 29,700 | 30,050 | 29,700 | 30,000 | - |
| 23.04.2019 | 30,250 | 30,400 | 29,800 | 30,300 | - |
| 18.04.2019 | 29,000 | 30,400 | 29,000 | 29,800 | - |
| 17.04.2019 | 28,450 | 29,850 | 28,450 | 29,850 | - |
| 16.04.2019 | 30,300 | 30,800 | 29,300 | 29,300 | - |
| 15.04.2019 | 30,800 | 31,550 | 30,300 | 30,500 | - |
| 12.04.2019 | 30,600 | 31,400 | 30,400 | 31,000 | 10 |
| 11.04.2019 | 29,450 | 31,300 | 29,450 | 31,200 | - |
| 10.04.2019 | 29,150 | 29,900 | 27,950 | 29,900 | - |
| 09.04.2019 | 29,800 | 30,650 | 28,650 | 28,650 | - |
| 08.04.2019 | 30,500 | 31,200 | 30,500 | 30,900 | - |
| 05.04.2019 | 30,350 | 30,800 | 30,350 | 30,650 | - |
| 04.04.2019 | 32,250 | 32,250 | 30,800 | 30,900 | - |
| 03.04.2019 | 33,150 | 33,800 | 33,150 | 33,600 | - |
| 02.04.2019 | 35,850 | 35,850 | 33,350 | 33,350 | - |
| 01.04.2019 | 35,750 | 36,300 | 35,600 | 35,650 | - |
| 29.03.2019 | 35,500 | 35,900 | 35,300 | 35,700 | - |
| 28.03.2019 | 36,550 | 37,100 | 34,650 | 34,650 | 210 |
| 27.03.2019 | 37,100 | 37,600 | 36,650 | 37,100 | - |
| 26.03.2019 | 36,950 | 37,450 | 36,600 | 37,450 | - |
| 25.03.2019 | 33,200 | 35,200 | 33,200 | 35,200 | - |
| 22.03.2019 | 35,050 | 35,750 | 33,200 | 33,200 | - |
| 21.03.2019 | 35,200 | 36,000 | 35,200 | 35,600 | - |
| 20.03.2019 | 34,200 | 35,500 | 34,200 | 35,100 | - |
| 19.03.2019 | 39,000 | 39,000 | 33,900 | 33,900 | 130 |
| 18.03.2019 | 35,600 | 37,600 | 35,600 | 36,900 | 20 |
| 15.03.2019 | 31,300 | 35,700 | 31,150 | 35,700 | - |
| 14.03.2019 | 31,950 | 31,950 | 30,900 | 31,000 | - |
| 13.03.2019 | 28,300 | 30,800 | 28,300 | 30,300 | 4 |
| 12.03.2019 | 23,950 | 26,650 | 23,950 | 26,650 | 151 |
| 11.03.2019 | 23,650 | 24,550 | 23,650 | 23,650 | - |
| 08.03.2019 | 24,350 | 24,400 | 23,850 | 23,900 | - |
| 07.03.2019 | 24,450 | 24,950 | 23,850 | 24,900 | - |
| 06.03.2019 | 24,300 | 24,750 | 24,300 | 24,750 | - |
| 05.03.2019 | 24,900 | 26,000 | 23,400 | 23,550 | 540 |
| 04.03.2019 | 21,950 | 22,750 | 21,200 | 22,750 | 150 |
| 01.03.2019 | 17,060 | 18,340 | 17,060 | 18,340 | - |
| 28.02.2019 | 17,600 | 17,860 | 17,600 | 17,800 | - |
| 27.02.2019 | 17,600 | 17,800 | 17,600 | 17,700 | 1.000 |
| 26.02.2019 | 17,740 | 17,740 | 17,600 | 17,600 | - |
| 25.02.2019 | 17,780 | 18,040 | 17,720 | 17,820 | - |
| 22.02.2019 | 17,680 | 17,680 | 17,140 | 17,600 | - |
| 21.02.2019 | 17,020 | 17,520 | 17,020 | 17,520 | - |
| 20.02.2019 | 17,680 | 17,840 | 17,300 | 17,580 | - |
| 19.02.2019 | 17,060 | 17,640 | 17,060 | 17,520 | - |
| 18.02.2019 | 16,620 | 17,440 | 16,620 | 17,260 | - |
| 15.02.2019 | 15,780 | 16,900 | 15,780 | 16,900 | - |
| 14.02.2019 | 15,980 | 16,440 | 15,980 | 16,280 | - |
| 13.02.2019 | 14,940 | 16,120 | 14,940 | 16,060 | - |
| 12.02.2019 | 14,880 | 15,200 | 14,880 | 15,200 | - |
| 11.02.2019 | 15,600 | 15,600 | 14,980 | 15,020 | - |
| 08.02.2019 | 16,160 | 16,160 | 15,540 | 15,540 | - |
| 07.02.2019 | 17,540 | 17,680 | 16,500 | 16,500 | 50 |
| 06.02.2019 | 17,440 | 17,800 | 17,440 | 17,480 | - |
| 05.02.2019 | 17,640 | 17,800 | 17,540 | 17,740 | 50 |
| 04.02.2019 | 18,480 | 18,480 | 17,580 | 17,600 | - |
| 01.02.2019 | 18,680 | 18,680 | 18,160 | 18,160 | - |
| 31.01.2019 | 18,680 | 18,860 | 18,680 | 18,680 | - |
| 30.01.2019 | 18,680 | 18,840 | 18,680 | 18,840 | - |
| 29.01.2019 | 18,680 | 18,700 | 18,680 | 18,680 | - |
| 28.01.2019 | 18,980 | 18,980 | 18,680 | 18,720 | - |
| 25.01.2019 | 18,740 | 19,220 | 18,740 | 18,980 | - |
| 24.01.2019 | 18,700 | 19,040 | 18,700 | 18,820 | - |
| 23.01.2019 | 19,140 | 19,140 | 18,800 | 18,920 | - |
| 22.01.2019 | 19,660 | 19,660 | 19,460 | 19,460 | - |
| 21.01.2019 | 19,980 | 19,980 | 19,640 | 19,640 | - |
| 18.01.2019 | 19,220 | 20,350 | 19,220 | 20,050 | - |
| 17.01.2019 | 19,420 | 19,820 | 19,420 | 19,760 | - |
| 16.01.2019 | 18,640 | 20,200 | 18,640 | 20,200 | - |
| 15.01.2019 | 18,700 | 19,120 | 18,700 | 19,020 | - |
| 14.01.2019 | 19,420 | 19,420 | 19,100 | 19,100 | - |
| 11.01.2019 | 20,750 | 20,750 | 19,280 | 19,280 | - |
| 10.01.2019 | 21,250 | 21,350 | 21,250 | 21,250 | - |
| 09.01.2019 | 19,420 | 20,650 | 19,420 | 20,500 | - |
| 08.01.2019 | 18,980 | 19,880 | 18,980 | 19,880 | - |
| 07.01.2019 | 18,700 | 19,260 | 18,700 | 19,260 | - |
| 04.01.2019 | 18,700 | 18,940 | 18,700 | 18,940 | - |
| 03.01.2019 | 18,620 | 19,240 | 18,580 | 18,580 | - |
| 02.01.2019 | 17,300 | 19,260 | 17,300 | 19,260 | - |
| 28.12.2018 | 16,760 | 17,520 | 16,760 | 17,480 | - |
| 27.12.2018 | 17,320 | 17,420 | 16,700 | 16,700 | - |
| 21.12.2018 | 17,560 | 17,560 | 17,280 | 17,440 | - |
| 20.12.2018 | 17,540 | 17,780 | 17,120 | 17,160 | - |
| 19.12.2018 | 16,980 | 17,880 | 16,980 | 17,880 | 59 |
| 18.12.2018 | 16,440 | 17,580 | 16,440 | 17,420 | - |
| 17.12.2018 | 18,160 | 18,160 | 16,660 | 16,660 | - |
| 14.12.2018 | 18,020 | 18,100 | 18,020 | 18,100 | - |
| 13.12.2018 | 18,620 | 19,240 | 18,200 | 18,200 | - |
| 12.12.2018 | 18,500 | 19,020 | 18,500 | 18,980 | - |
| 11.12.2018 | 18,540 | 19,000 | 18,540 | 18,960 | - |
| 10.12.2018 | 18,800 | 18,800 | 18,180 | 18,780 | - |
| 07.12.2018 | 19,220 | 19,840 | 19,220 | 19,380 | - |
| 06.12.2018 | 20,350 | 20,350 | 19,560 | 19,560 | - |
| 05.12.2018 | 20,900 | 20,900 | 20,600 | 20,750 | - |
| 04.12.2018 | 21,600 | 21,750 | 21,050 | 21,050 | 71 |
| 03.12.2018 | 21,650 | 23,300 | 21,450 | 21,550 | 5 |
| 30.11.2018 | 22,200 | 22,200 | 21,250 | 21,250 | - |
| 29.11.2018 | 22,700 | 23,300 | 22,200 | 22,200 | - |
| 28.11.2018 | 22,100 | 22,450 | 21,550 | 21,550 | - |
| 27.11.2018 | 23,950 | 23,950 | 22,200 | 22,200 | - |
| 26.11.2018 | 22,850 | 24,000 | 22,850 | 23,950 | - |
| 23.11.2018 | 23,950 | 23,950 | 23,000 | 23,050 | - |
| 22.11.2018 | 21,950 | 23,200 | 21,950 | 23,200 | - |
| 21.11.2018 | 21,800 | 22,350 | 21,800 | 22,150 | - |
| 20.11.2018 | 23,000 | 23,350 | 22,000 | 22,000 | 130 |
| 19.11.2018 | 24,700 | 24,700 | 23,100 | 23,100 | - |
| 16.11.2018 | 23,550 | 23,600 | 23,100 | 23,400 | 275 |
| 15.11.2018 | 24,500 | 24,750 | 23,400 | 23,450 | - |
| 14.11.2018 | 25,400 | 25,400 | 24,550 | 25,250 | - |
| 13.11.2018 | 27,700 | 27,700 | 25,350 | 25,350 | - |
| 12.11.2018 | 26,550 | 27,850 | 26,550 | 27,000 | - |
| 09.11.2018 | 28,600 | 28,600 | 26,950 | 26,950 | - |
| 08.11.2018 | 29,150 | 29,150 | 28,050 | 28,050 | - |
| 07.11.2018 | 27,450 | 29,350 | 27,450 | 29,100 | - |
| 06.11.2018 | 28,000 | 28,000 | 27,500 | 27,500 | - |
| 05.11.2018 | 28,000 | 28,250 | 27,800 | 27,800 | - |
| 02.11.2018 | 26,950 | 28,500 | 26,950 | 28,350 | - |
| 01.11.2018 | 25,350 | 26,550 | 25,350 | 26,550 | - |
| 31.10.2018 | 24,150 | 25,400 | 24,150 | 24,550 | 125 |
| 30.10.2018 | 23,150 | 24,250 | 23,150 | 24,250 | - |
| 29.10.2018 | 22,750 | 23,700 | 22,750 | 23,350 | 250 |
| 26.10.2018 | 21,500 | 21,850 | 21,450 | 21,850 | - |
| 25.10.2018 | 23,950 | 24,050 | 21,200 | 21,200 | - |
| 24.10.2018 | 27,400 | 28,550 | 25,200 | 25,200 | - |
| 23.10.2018 | 29,250 | 29,250 | 27,950 | 28,300 | - |
| 22.10.2018 | 29,350 | 29,950 | 29,350 | 29,650 | - |
| 19.10.2018 | 29,450 | 30,550 | 28,650 | 29,550 | 10 |
| 18.10.2018 | 30,600 | 30,600 | 29,950 | 29,950 | - |
| 17.10.2018 | 30,200 | 31,150 | 29,850 | 30,000 | 29 |
| 16.10.2018 | 29,300 | 30,800 | 29,300 | 30,800 | - |
| 15.10.2018 | 29,800 | 30,250 | 29,700 | 30,000 | - |
| 12.10.2018 | 28,750 | 30,250 | 28,750 | 29,650 | - |
| 11.10.2018 | 29,800 | 29,800 | 27,800 | 29,200 | - |
| 10.10.2018 | 31,950 | 32,450 | 30,450 | 30,450 | 30 |
| 09.10.2018 | 33,350 | 34,400 | 32,100 | 33,200 | 15 |
| 08.10.2018 | 37,950 | 37,950 | 33,550 | 33,550 | - |
| 05.10.2018 | 39,150 | 39,150 | 38,000 | 38,150 | - |
| 04.10.2018 | 38,850 | 40,100 | 38,850 | 39,450 | - |
| 02.10.2018 | 38,850 | 39,100 | 38,850 | 39,000 | - |
| 01.10.2018 | 36,400 | 39,050 | 36,400 | 39,050 | - |
| 28.09.2018 | 36,800 | 37,500 | 36,800 | 37,200 | - |
| 27.09.2018 | 37,550 | 39,150 | 37,150 | 37,150 | - |
| 26.09.2018 | 40,750 | 40,750 | 39,050 | 39,050 | - |
| 25.09.2018 | 42,650 | 42,650 | 41,150 | 41,150 | 20 |
| 24.09.2018 | 42,850 | 43,600 | 42,100 | 42,100 | - |
| 21.09.2018 | 42,800 | 44,350 | 42,800 | 43,950 | - |
| 20.09.2018 | 43,100 | 43,950 | 43,100 | 43,950 | - |
| 19.09.2018 | 42,100 | 44,150 | 42,100 | 44,150 | - |
| 18.09.2018 | 43,700 | 44,050 | 43,100 | 43,100 | - |
| 17.09.2018 | 42,750 | 44,750 | 42,750 | 44,250 | - |
| 14.09.2018 | 43,150 | 44,100 | 43,150 | 44,000 | - |
| 13.09.2018 | 42,200 | 44,750 | 42,200 | 43,900 | - |
| 12.09.2018 | 41,950 | 42,700 | 41,950 | 42,650 | - |
| 11.09.2018 | 43,700 | 44,200 | 42,250 | 42,700 | - |
| 10.09.2018 | 42,700 | 44,800 | 42,700 | 44,650 | - |
| 07.09.2018 | 43,900 | 44,600 | 43,050 | 43,450 | - |
| 06.09.2018 | 43,750 | 45,000 | 43,750 | 44,550 | - |
| 05.09.2018 | 44,500 | 45,350 | 44,500 | 45,100 | - |
| 04.09.2018 | 45,250 | 45,500 | 45,250 | 45,450 | - |
| 03.09.2018 | 44,550 | 46,750 | 44,550 | 46,750 | - |
| 31.08.2018 | 44,750 | 46,500 | 44,750 | 46,500 | - |
| 30.08.2018 | 46,450 | 46,650 | 46,250 | 46,650 | - |
| 29.08.2018 | 46,450 | 46,800 | 46,050 | 46,700 | - |
| 28.08.2018 | 46,300 | 46,700 | 46,250 | 46,450 | - |
| 27.08.2018 | 46,300 | 47,450 | 46,300 | 47,200 | - |
| 24.08.2018 | 44,100 | 46,600 | 44,100 | 46,600 | - |
| 23.08.2018 | 44,200 | 44,900 | 44,200 | 44,800 | - |
| 22.08.2018 | 44,500 | 45,150 | 44,250 | 44,500 | - |
| 21.08.2018 | 46,900 | 47,200 | 45,200 | 45,350 | - |
| 20.08.2018 | 44,350 | 46,000 | 44,350 | 45,800 | - |
| 17.08.2018 | 44,100 | 45,750 | 44,100 | 45,750 | - |
| 16.08.2018 | 44,250 | 45,400 | 44,250 | 45,250 | - |
| 15.08.2018 | 44,150 | 45,450 | 44,150 | 45,450 | - |
| 14.08.2018 | 45,900 | 46,550 | 45,250 | 45,250 | - |
| 13.08.2018 | 45,400 | 46,650 | 45,400 | 46,500 | - |
| 10.08.2018 | 46,800 | 47,500 | 46,450 | 46,450 | 151 |
| 09.08.2018 | 46,650 | 48,600 | 46,650 | 46,800 | - |
| 08.08.2018 | 44,150 | 47,400 | 44,150 | 47,300 | - |
| 07.08.2018 | 44,100 | 46,000 | 44,100 | 45,250 | - |
| 06.08.2018 | 42,250 | 45,200 | 42,250 | 45,200 | - |
| 03.08.2018 | 42,300 | 43,550 | 42,300 | 43,400 | - |
| 02.08.2018 | 43,700 | 43,700 | 43,050 | 43,050 | - |
| 01.08.2018 | 44,500 | 45,800 | 44,000 | 44,000 | - |
| 31.07.2018 | 44,900 | 45,750 | 44,900 | 45,400 | - |
| 30.07.2018 | 44,700 | 45,650 | 44,700 | 45,550 | - |
| 27.07.2018 | 43,900 | 45,550 | 43,900 | 45,400 | - |
| 26.07.2018 | 44,000 | 45,750 | 44,000 | 45,450 | - |
| 25.07.2018 | 42,200 | 44,650 | 42,200 | 44,500 | - |
| 24.07.2018 | 43,150 | 44,100 | 43,050 | 43,050 | - |
| 23.07.2018 | 40,350 | 43,050 | 40,350 | 43,050 | - |
| 20.07.2018 | 41,500 | 42,100 | 41,500 | 41,800 | - |
| 19.07.2018 | 42,000 | 42,450 | 42,000 | 42,150 | - |
| 18.07.2018 | 41,600 | 42,900 | 41,600 | 42,750 | - |
| 17.07.2018 | 39,850 | 42,450 | 39,550 | 42,450 | - |
| 16.07.2018 | 43,000 | 43,000 | 40,700 | 40,700 | - |
| 13.07.2018 | 43,050 | 44,000 | 43,050 | 43,300 | - |
| 12.07.2018 | 45,550 | 45,600 | 43,700 | 43,700 | - |
| 11.07.2018 | 46,700 | 47,400 | 45,950 | 45,950 | - |
| 10.07.2018 | 46,600 | 48,200 | 46,600 | 47,750 | - |
| 09.07.2018 | 47,250 | 49,200 | 47,150 | 47,150 | - |
| 06.07.2018 | 51,60 | 51,60 | 48,550 | 48,550 | - |
| 05.07.2018 | 49,050 | 52,00 | 49,050 | 50,70 | - |
| 04.07.2018 | 48,550 | 50,50 | 48,550 | 50,50 | - |
| 03.07.2018 | 49,900 | 50,10 | 48,850 | 49,700 | - |
| 02.07.2018 | 49,350 | 49,350 | 48,650 | 48,650 | - |
| 29.06.2018 | 44,550 | 50,10 | 44,550 | 50,10 | - |
| 28.06.2018 | 48,500 | 48,500 | 45,000 | 45,000 | 5 |
| 27.06.2018 | 49,250 | 49,350 | 46,650 | 48,800 | - |
| 26.06.2018 | 55,60 | 55,60 | 50,60 | 50,60 | - |
| 25.06.2018 | 56,50 | 57,60 | 55,00 | 55,00 | - |
| 22.06.2018 | 58,00 | 58,90 | 56,80 | 56,80 | 70 |
| 21.06.2018 | 60,00 | 60,00 | 58,90 | 58,90 | 30 |
| 20.06.2018 | 58,30 | 60,00 | 58,30 | 59,10 | 90 |
| 19.06.2018 | 60,90 | 61,40 | 58,80 | 59,20 | - |
| 18.06.2018 | 60,00 | 63,00 | 60,00 | 62,30 | - |
| 15.06.2018 | 61,80 | 61,90 | 61,00 | 61,20 | - |
| 14.06.2018 | 60,00 | 62,10 | 60,00 | 62,10 | - |
| 13.06.2018 | 60,00 | 61,40 | 60,00 | 61,10 | 100 |
| 12.06.2018 | 60,40 | 60,60 | 60,00 | 60,00 | - |
| 11.06.2018 | 60,70 | 63,90 | 58,70 | 60,00 | 100 |
| 08.06.2018 | 61,80 | 62,90 | 61,80 | 62,40 | - |
| 07.06.2018 | 61,10 | 61,60 | 61,10 | 61,40 | - |
| 06.06.2018 | 57,50 | 59,10 | 57,10 | 57,10 | - |
| 05.06.2018 | 57,80 | 59,00 | 57,80 | 58,90 | - |
| 04.06.2018 | 55,90 | 58,70 | 55,90 | 58,70 | 100 |
| 01.06.2018 | 55,20 | 57,10 | 55,20 | 57,00 | - |
| 31.05.2018 | 56,80 | 56,80 | 56,10 | 56,10 | - |
| 30.05.2018 | 55,50 | 57,10 | 55,50 | 56,60 | - |
| 29.05.2018 | 55,30 | 56,70 | 55,20 | 55,40 | - |
| 28.05.2018 | 58,10 | 58,10 | 57,00 | 57,10 | - |
| 25.05.2018 | 56,00 | 58,50 | 55,50 | 56,10 | 150 |
| 24.05.2018 | 57,50 | 58,00 | 56,00 | 56,00 | 150 |
| 23.05.2018 | 58,70 | 58,70 | 55,80 | 55,80 | - |
| 22.05.2018 | 58,30 | 59,20 | 58,30 | 58,80 | - |
| 18.05.2018 | 58,80 | 60,60 | 58,80 | 59,10 | - |
| 17.05.2018 | 60,70 | 60,70 | 60,10 | 60,10 | - |
| 16.05.2018 | 57,20 | 57,20 | 57,20 | 57,20 | - |
| 15.05.2018 | 55,80 | 55,80 | 55,80 | 55,80 | - |
| 14.05.2018 | 55,80 | 55,80 | 55,80 | 55,80 | - |
| 11.05.2018 | 56,40 | 56,40 | 56,40 | 56,40 | - |
| 10.05.2018 | 55,80 | 55,80 | 55,80 | 55,80 | - |
| 09.05.2018 | 55,00 | 55,00 | 55,00 | 55,00 | - |
| 08.05.2018 | 56,00 | 57,60 | 56,00 | 57,60 | - |
| 07.05.2018 | 53,30 | 53,30 | 53,30 | 53,30 | - |
| 04.05.2018 | 53,80 | 53,80 | 53,80 | 53,80 | - |
| 03.05.2018 | 53,70 | 53,70 | 53,70 | 53,70 | - |
| 02.05.2018 | 52,40 | 52,40 | 52,40 | 52,40 | - |
| 30.04.2018 | 53,60 | 54,60 | 53,60 | 54,60 | 40 |
| 27.04.2018 | 52,30 | 52,30 | 52,30 | 52,30 | - |
| 26.04.2018 | 52,80 | 52,80 | 52,80 | 52,80 | - |
| 25.04.2018 | 53,70 | 53,70 | 53,70 | 53,70 | - |
| 24.04.2018 | 53,00 | 53,00 | 53,00 | 53,00 | - |
| 23.04.2018 | 53,50 | 53,50 | 53,50 | 53,50 | - |
| 20.04.2018 | 58,00 | 58,00 | 58,00 | 58,00 | - |
| 19.04.2018 | 57,60 | 57,60 | 57,60 | 57,60 | - |
| 18.04.2018 | 57,60 | 60,00 | 57,60 | 60,00 | - |
| 17.04.2018 | 57,10 | 57,10 | 57,10 | 57,10 | - |
| 16.04.2018 | 56,40 | 56,40 | 56,40 | 56,40 | - |
| 13.04.2018 | 54,20 | 54,20 | 54,20 | 54,20 | - |
| 12.04.2018 | 54,50 | 54,50 | 54,50 | 54,50 | - |
| 11.04.2018 | 54,20 | 54,20 | 54,20 | 54,20 | - |
| 10.04.2018 | 51,10 | 51,10 | 51,10 | 51,10 | - |
| 09.04.2018 | 52,20 | 52,20 | 52,20 | 52,20 | - |
| 06.04.2018 | 55,00 | 55,00 | 55,00 | 55,00 | - |
| 05.04.2018 | 52,70 | 52,70 | 52,70 | 52,70 | - |
| 04.04.2018 | 59,00 | 59,00 | 59,00 | 59,00 | - |
| 03.04.2018 | 67,30 | 67,30 | 67,30 | 67,30 | - |
| 29.03.2018 | 66,80 | 66,80 | 66,80 | 66,80 | - |
| 28.03.2018 | 69,30 | 69,30 | 69,30 | 69,30 | - |
| 27.03.2018 | 68,10 | 68,10 | 68,10 | 68,10 | - |
| 26.03.2018 | 72,00 | 72,00 | 72,00 | 72,00 | - |
| 23.03.2018 | 70,80 | 74,70 | 70,80 | 74,70 | 15 |
| 22.03.2018 | 76,90 | 76,90 | 76,90 | 76,90 | - |
| 21.03.2018 | 76,00 | 76,00 | 76,00 | 76,00 | - |
| 20.03.2018 | 73,80 | 73,80 | 73,80 | 73,80 | - |
| 19.03.2018 | 76,00 | 76,00 | 76,00 | 76,00 | - |
| 16.03.2018 | 78,20 | 78,20 | 78,20 | 78,20 | - |
| 15.03.2018 | 77,30 | 77,30 | 77,30 | 77,30 | - |
| 14.03.2018 | 74,70 | 74,70 | 74,70 | 74,70 | - |
| 13.03.2018 | 70,80 | 70,80 | 70,80 | 70,80 | - |
| 12.03.2018 | 70,70 | 70,70 | 70,70 | 70,70 | - |
| 09.03.2018 | 71,70 | 71,70 | 71,70 | 71,70 | - |
| 08.03.2018 | 71,90 | 71,90 | 71,90 | 71,90 | - |
| 07.03.2018 | 72,70 | 72,70 | 72,70 | 72,70 | - |
| 06.03.2018 | 69,40 | 71,10 | 69,40 | 71,10 | 100 |
| 05.03.2018 | 68,30 | 68,30 | 68,30 | 68,30 | - |
| 02.03.2018 | 70,00 | 70,00 | 70,00 | 70,00 | - |
| 01.03.2018 | 73,10 | 73,10 | 73,10 | 73,10 | - |
| 28.02.2018 | 73,10 | 73,10 | 73,10 | 73,10 | - |
| 27.02.2018 | 75,50 | 75,50 | 75,50 | 75,50 | - |
| 26.02.2018 | 75,00 | 75,00 | 75,00 | 75,00 | - |
| 23.02.2018 | 75,20 | 75,20 | 75,20 | 75,20 | - |
| 22.02.2018 | 77,40 | 77,40 | 77,40 | 77,40 | - |
| 21.02.2018 | 77,70 | 77,70 | 77,70 | 77,70 | - |
| 20.02.2018 | 76,60 | 76,60 | 76,60 | 76,60 | - |
| 19.02.2018 | 76,20 | 76,20 | 76,20 | 76,20 | - |
| 16.02.2018 | 77,70 | 77,70 | 77,70 | 77,70 | - |
| 15.02.2018 | 75,20 | 75,20 | 75,20 | 75,20 | 1 |
| 14.02.2018 | 73,40 | 73,40 | 73,40 | 73,40 | - |
| 13.02.2018 | 73,30 | 73,30 | 73,30 | 73,30 | - |
| 12.02.2018 | 71,10 | 71,10 | 71,10 | 71,10 | - |
| 09.02.2018 | 67,50 | 72,50 | 67,50 | 72,50 | 30 |
| 08.02.2018 | 73,50 | 74,60 | 73,50 | 74,60 | 22 |
| 07.02.2018 | 74,00 | 74,00 | 74,00 | 74,00 | - |
| 06.02.2018 | 70,60 | 73,20 | 70,60 | 73,20 | 25 |
| 05.02.2018 | 75,20 | 75,20 | 75,20 | 75,20 | - |
| 02.02.2018 | 79,00 | 79,00 | 79,00 | 79,00 | - |
| 01.02.2018 | 82,00 | 82,00 | 82,00 | 82,00 | - |
| 31.01.2018 | 82,20 | 82,70 | 82,20 | 82,70 | 10 |
| 30.01.2018 | 77,90 | 77,90 | 77,90 | 77,90 | - |
| 29.01.2018 | 76,20 | 76,20 | 76,20 | 76,20 | - |
| 26.01.2018 | 74,50 | 74,50 | 74,50 | 74,50 | - |
| 25.01.2018 | 74,00 | 74,00 | 74,00 | 74,00 | - |
| 24.01.2018 | 78,20 | 78,20 | 75,90 | 75,90 | 200 |
| 23.01.2018 | 78,80 | 80,70 | 78,80 | 80,70 | 20 |
| 22.01.2018 | 78,60 | 78,60 | 78,60 | 78,60 | - |
| 19.01.2018 | 78,30 | 78,30 | 78,30 | 78,30 | - |
| 18.01.2018 | 79,20 | 79,20 | 79,20 | 79,20 | - |
| 17.01.2018 | 80,00 | 80,00 | 80,00 | 80,00 | - |
| 16.01.2018 | 79,40 | 79,40 | 79,40 | 79,40 | - |
| 15.01.2018 | 78,60 | 78,60 | 78,60 | 78,60 | - |
| 12.01.2018 | 78,20 | 78,20 | 78,20 | 78,20 | - |
| 11.01.2018 | 78,10 | 78,10 | 78,10 | 78,10 | - |
| 10.01.2018 | 79,00 | 79,00 | 79,00 | 79,00 | - |
| 09.01.2018 | 81,00 | 81,00 | 81,00 | 81,00 | - |
| 08.01.2018 | 81,00 | 81,00 | 81,00 | 81,00 | - |
| 05.01.2018 | 80,20 | 80,20 | 80,20 | 80,20 | - |
| 04.01.2018 | 79,50 | 79,50 | 79,50 | 79,50 | - |
| 03.01.2018 | 78,30 | 83,10 | 78,30 | 83,10 | 50 |
| 02.01.2018 | 78,60 | 78,60 | 78,60 | 78,60 | - |
| 29.12.2017 | 78,00 | 78,00 | 78,00 | 78,00 | - |
| 28.12.2017 | 78,87 | 78,87 | 78,87 | 78,87 | - |
| 27.12.2017 | 78,87 | 79,31 | 78,87 | 79,31 | 50 |
| 22.12.2017 | 79,00 | 79,00 | 79,00 | 79,00 | - |
| 21.12.2017 | 72,62 | 79,49 | 72,62 | 79,49 | 100 |
| 20.12.2017 | 76,54 | 76,54 | 76,54 | 76,54 | - |
| 19.12.2017 | 71,01 | 71,01 | 71,01 | 71,01 | - |
| 18.12.2017 | 72,60 | 72,60 | 72,60 | 72,60 | - |
| 15.12.2017 | 70,74 | 71,30 | 70,74 | 71,30 | 28 |
| 14.12.2017 | 69,10 | 69,10 | 69,10 | 69,10 | - |
| 13.12.2017 | 70,59 | 70,59 | 70,59 | 70,59 | - |
| 12.12.2017 | 72,25 | 72,25 | 72,25 | 72,25 | - |
| 11.12.2017 | 70,25 | 70,25 | 70,25 | 70,25 | - |
| 08.12.2017 | 70,31 | 71,20 | 70,31 | 71,20 | 100 |
| 07.12.2017 | 70,00 | 70,00 | 70,00 | 70,00 | - |
| 06.12.2017 | 72,54 | 72,54 | 72,54 | 72,54 | - |
| 05.12.2017 | 72,69 | 72,69 | 72,69 | 72,69 | - |
| 04.12.2017 | 69,53 | 69,53 | 69,53 | 69,53 | - |
| 01.12.2017 | 73,00 | 73,00 | 73,00 | 73,00 | 1.575 |
| 30.11.2017 | 67,40 | 73,00 | 67,40 | 72,90 | 495 |
| 29.11.2017 | 67,20 | 69,55 | 67,20 | 69,55 | 45 |
| 28.11.2017 | 65,85 | 65,85 | 65,85 | 65,85 | - |
| 27.11.2017 | 67,42 | 67,42 | 67,42 | 67,42 | - |
| 24.11.2017 | 66,88 | 66,88 | 66,88 | 66,88 | - |
| 23.11.2017 | 66,62 | 66,62 | 66,62 | 66,62 | - |
| 22.11.2017 | 66,67 | 66,67 | 66,67 | 66,67 | - |
| 21.11.2017 | 65,92 | 65,92 | 65,92 | 65,92 | - |
| 20.11.2017 | 65,00 | 65,00 | 65,00 | 65,00 | - |
| 17.11.2017 | 64,45 | 64,45 | 64,45 | 64,45 | - |
| 16.11.2017 | 66,50 | 66,50 | 66,30 | 66,30 | 1.000 |
| 15.11.2017 | 68,55 | 68,55 | 68,55 | 68,55 | 700 |
| 14.11.2017 | 69,10 | 69,10 | 69,08 | 69,08 | 100 |
| 13.11.2017 | 69,14 | 69,14 | 68,55 | 68,55 | 463 |
| 10.11.2017 | 68,70 | 68,70 | 68,70 | 68,70 | - |
| 09.11.2017 | 66,64 | 66,64 | 66,64 | 66,64 | - |
| 08.11.2017 | 70,97 | 70,97 | 70,97 | 70,97 | - |
| 07.11.2017 | 67,77 | 67,77 | 67,77 | 67,77 | - |
| 06.11.2017 | 72,05 | 72,05 | 68,11 | 68,11 | 34 |
| 03.11.2017 | 73,50 | 73,50 | 73,50 | 73,50 | - |
| 02.11.2017 | 75,15 | 75,15 | 75,15 | 75,15 | - |
| 01.11.2017 | 73,50 | 73,50 | 73,50 | 73,50 | - |
| 31.10.2017 | 74,34 | 74,34 | 74,34 | 74,34 | - |
| 30.10.2017 | 74,40 | 74,40 | 74,40 | 74,40 | - |
| 27.10.2017 | 78,27 | 78,27 | 75,67 | 75,67 | 80 |
| 26.10.2017 | 77,80 | 77,80 | 77,80 | 77,80 | - |
| 25.10.2017 | 80,72 | 80,72 | 80,72 | 80,72 | - |
| 24.10.2017 | 75,09 | 75,09 | 75,09 | 75,09 | - |
| 23.10.2017 | 81,20 | 81,20 | 78,50 | 78,50 | 501 |
| 20.10.2017 | 80,00 | 83,00 | 80,00 | 83,00 | 35 |
| 19.10.2017 | 85,15 | 85,15 | 85,15 | 85,15 | - |
| 18.10.2017 | 87,06 | 87,06 | 87,06 | 87,06 | - |
| 17.10.2017 | 89,80 | 89,80 | 89,80 | 89,80 | - |
| 16.10.2017 | 87,60 | 87,60 | 87,60 | 87,60 | - |
| 13.10.2017 | 89,50 | 89,50 | 89,50 | 89,50 | - |
| 12.10.2017 | 89,99 | 89,99 | 89,99 | 89,99 | - |
| 11.10.2017 | 89,27 | 91,50 | 89,27 | 91,50 | 7 |
| 10.10.2017 | 94,87 | 94,87 | 94,87 | 94,87 | 4 |
| 09.10.2017 | 88,50 | 88,50 | 88,50 | 88,50 | 200 |
| 06.10.2017 | 92,00 | 92,00 | 92,00 | 92,00 | - |
| 05.10.2017 | 91,38 | 91,38 | 91,38 | 91,38 | - |
| 04.10.2017 | 89,10 | 89,90 | 89,10 | 89,90 | 36 |
| 03.10.2017 | 89,94 | 89,94 | 89,94 | 89,94 | - |
| 02.10.2017 | 88,51 | 88,51 | 88,51 | 88,51 | - |
| 29.09.2017 | 84,00 | 84,00 | 84,00 | 84,00 | - |
| 28.09.2017 | 86,33 | 86,33 | 86,33 | 86,33 | - |
| 27.09.2017 | 86,99 | 86,99 | 86,99 | 86,99 | - |
| 26.09.2017 | 87,30 | 90,65 | 87,30 | 90,65 | 12 |
| 25.09.2017 | 88,30 | 88,30 | 88,30 | 88,30 | - |
| 22.09.2017 | 87,27 | 87,27 | 87,27 | 87,27 | - |
| 21.09.2017 | 87,27 | 87,27 | 87,27 | 87,27 | - |
| 20.09.2017 | 85,50 | 86,41 | 85,50 | 86,41 | 35 |
| 19.09.2017 | 88,35 | 88,35 | 88,35 | 88,35 | - |
| 18.09.2017 | 90,00 | 90,00 | 90,00 | 90,00 | - |
| 15.09.2017 | 88,50 | 88,50 | 88,50 | 88,50 | 10 |
| 14.09.2017 | 87,44 | 87,44 | 87,31 | 87,31 | 80 |
| 13.09.2017 | 84,00 | 88,00 | 84,00 | 88,00 | 24 |
| 12.09.2017 | 84,00 | 84,39 | 84,00 | 84,39 | 100 |
| 11.09.2017 | 82,25 | 88,00 | 82,25 | 84,83 | 250 |
| 08.09.2017 | 74,64 | 81,89 | 74,64 | 81,89 | 20 |
| 07.09.2017 | 72,06 | 76,50 | 72,06 | 76,50 | 26 |
| 06.09.2017 | 69,99 | 69,99 | 69,99 | 69,99 | - |
| 05.09.2017 | 66,49 | 66,49 | 66,49 | 66,49 | - |
| 04.09.2017 | 64,70 | 64,70 | 64,70 | 64,70 | - |
| 01.09.2017 | 63,62 | 63,62 | 63,62 | 63,62 | - |
| 31.08.2017 | 62,19 | 62,19 | 62,19 | 62,19 | - |
| 30.08.2017 | 61,97 | 61,97 | 61,97 | 61,97 | - |
| 29.08.2017 | 62,49 | 62,82 | 62,49 | 62,82 | 1.105 |
| 28.08.2017 | 62,20 | 62,20 | 62,20 | 62,20 | - |
| 25.08.2017 | 62,50 | 62,50 | 62,50 | 62,50 | - |
| 24.08.2017 | 63,50 | 63,50 | 63,50 | 63,50 | - |
| 23.08.2017 | 63,50 | 63,50 | 63,50 | 63,50 | - |
| 22.08.2017 | 62,52 | 62,52 | 62,52 | 62,52 | - |
| 21.08.2017 | 62,49 | 62,49 | 62,49 | 62,49 | - |
| 18.08.2017 | 63,20 | 63,20 | 63,20 | 63,20 | - |
| 17.08.2017 | 62,31 | 62,31 | 62,31 | 62,31 | - |
| 16.08.2017 | 62,88 | 62,88 | 62,88 | 62,88 | - |
| 15.08.2017 | 63,54 | 63,54 | 63,54 | 63,54 | - |
| 14.08.2017 | 61,10 | 61,10 | 61,10 | 61,10 | - |
| 11.08.2017 | 60,02 | 60,02 | 60,02 | 60,02 | - |
| 10.08.2017 | 62,48 | 62,48 | 62,48 | 62,48 | - |
| 09.08.2017 | 65,99 | 65,99 | 65,99 | 65,99 | - |
| 08.08.2017 | 63,64 | 63,64 | 63,64 | 63,64 | - |
| 07.08.2017 | 61,35 | 61,35 | 61,35 | 61,35 | - |
| 04.08.2017 | 61,25 | 61,25 | 61,25 | 61,25 | - |
| 03.08.2017 | 61,65 | 61,65 | 61,65 | 61,65 | - |
| 02.08.2017 | 61,92 | 61,92 | 61,92 | 61,92 | - |
| 01.08.2017 | 61,10 | 61,10 | 61,10 | 61,10 | - |
| 31.07.2017 | 62,90 | 62,90 | 62,90 | 62,90 | - |
| 28.07.2017 | 59,93 | 59,93 | 59,93 | 59,93 | - |
| 27.07.2017 | 60,01 | 60,01 | 60,01 | 60,01 | - |
| 26.07.2017 | 55,09 | 55,09 | 55,09 | 55,09 | - |
| 25.07.2017 | 56,08 | 56,08 | 55,10 | 55,10 | 43 |
| 24.07.2017 | 59,13 | 59,13 | 57,50 | 57,59 | 150 |
| 21.07.2017 | 61,08 | 61,08 | 61,08 | 61,08 | - |
| 20.07.2017 | 61,43 | 61,43 | 61,43 | 61,43 | 10 |
| 19.07.2017 | 60,67 | 60,67 | 60,67 | 60,67 | - |
| 18.07.2017 | 60,89 | 60,89 | 60,89 | 60,89 | - |
| 17.07.2017 | 60,67 | 60,67 | 60,67 | 60,67 | - |
| 14.07.2017 | 61,37 | 61,37 | 61,37 | 61,37 | - |
| 13.07.2017 | 61,04 | 61,04 | 61,04 | 61,04 | - |
| 12.07.2017 | 59,51 | 59,51 | 59,51 | 59,51 | - |
| 11.07.2017 | 59,83 | 59,83 | 59,20 | 59,20 | 260 |
| 10.07.2017 | 60,15 | 60,15 | 60,15 | 60,15 | - |
| 07.07.2017 | 61,51 | 61,51 | 61,51 | 61,51 | - |
| 06.07.2017 | 62,56 | 62,56 | 61,95 | 61,95 | 50 |
| 05.07.2017 | 62,50 | 62,50 | 62,50 | 62,50 | - |
| 04.07.2017 | 62,84 | 62,84 | 62,69 | 62,69 | 250 |
| 03.07.2017 | 64,02 | 64,02 | 64,02 | 64,02 | - |
| 30.06.2017 | 66,15 | 66,15 | 66,15 | 66,15 | - |
| 29.06.2017 | 65,60 | 67,00 | 65,60 | 67,00 | 200 |
| 28.06.2017 | 66,50 | 66,50 | 66,50 | 66,50 | - |
| 27.06.2017 | 68,80 | 68,80 | 67,00 | 67,00 | 77 |
| 26.06.2017 | 65,80 | 66,80 | 65,80 | 66,80 | 43 |
| 23.06.2017 | 61,95 | 61,95 | 61,95 | 61,95 | - |
| 22.06.2017 | 59,54 | 59,54 | 59,54 | 59,54 | - |
| 21.06.2017 | 62,35 | 62,35 | 60,26 | 60,26 | 88 |
| 20.06.2017 | 61,51 | 63,25 | 61,51 | 63,25 | 200 |
| 19.06.2017 | 64,41 | 64,58 | 64,41 | 64,58 | 20 |
| 16.06.2017 | 60,88 | 60,88 | 60,88 | 60,88 | 25 |
| 15.06.2017 | 63,70 | 63,70 | 63,70 | 63,70 | - |
| 14.06.2017 | 68,60 | 68,60 | 68,60 | 68,60 | - |
| 13.06.2017 | 69,01 | 69,01 | 68,01 | 68,01 | 10 |
| 12.06.2017 | 70,46 | 70,46 | 70,46 | 70,46 | - |
| 09.06.2017 | 69,00 | 70,99 | 68,80 | 70,99 | 460 |
| 08.06.2017 | 71,75 | 71,75 | 71,75 | 71,75 | - |
| 07.06.2017 | 72,40 | 73,85 | 72,40 | 73,85 | 300 |
| 06.06.2017 | 70,50 | 73,50 | 70,50 | 73,50 | 340 |
| 05.06.2017 | 69,35 | 69,35 | 69,35 | 69,35 | - |
| 02.06.2017 | 66,35 | 70,75 | 66,35 | 70,75 | 65 |
| 01.06.2017 | 66,49 | 66,49 | 66,49 | 66,49 | - |
| 31.05.2017 | 65,86 | 65,86 | 65,86 | 65,86 | - |
| 30.05.2017 | 66,38 | 66,38 | 66,38 | 66,38 | - |
| 29.05.2017 | 65,55 | 65,55 | 65,55 | 65,55 | - |
| 26.05.2017 | 64,30 | 64,30 | 64,30 | 64,30 | - |
| 25.05.2017 | 63,74 | 65,00 | 63,74 | 65,00 | 154 |
| 24.05.2017 | 62,94 | 62,94 | 62,94 | 62,94 | - |
| 23.05.2017 | 62,79 | 62,79 | 62,79 | 62,79 | - |
| 22.05.2017 | 65,00 | 65,00 | 65,00 | 65,00 | - |
| 19.05.2017 | 61,80 | 61,80 | 61,80 | 61,80 | - |
| 18.05.2017 | 60,44 | 60,50 | 60,44 | 60,50 | 30 |
| 17.05.2017 | 64,85 | 64,85 | 64,85 | 64,85 | - |
| 16.05.2017 | 64,66 | 64,66 | 64,66 | 64,66 | 7 |
| 15.05.2017 | 62,50 | 62,50 | 62,50 | 62,50 | - |
| 12.05.2017 | 59,34 | 59,34 | 59,34 | 59,34 | - |
| 11.05.2017 | 54,98 | 58,70 | 54,98 | 58,70 | 20 |
| 10.05.2017 | 56,88 | 56,88 | 56,88 | 56,88 | - |
| 09.05.2017 | 56,22 | 56,22 | 56,22 | 56,22 | - |
| 08.05.2017 | 59,43 | 59,43 | 59,43 | 59,43 | - |
| 05.05.2017 | 60,25 | 60,25 | 60,25 | 60,25 | - |
| 04.05.2017 | 59,41 | 61,63 | 59,41 | 61,63 | 168 |
| 03.05.2017 | 59,20 | 59,20 | 59,20 | 59,20 | - |
| 02.05.2017 | 58,00 | 58,00 | 58,00 | 58,00 | - |
| 28.04.2017 | 55,44 | 58,30 | 55,44 | 58,30 | 200 |
| 27.04.2017 | 57,54 | 57,54 | 57,54 | 57,54 | - |
| 26.04.2017 | 55,00 | 55,00 | 55,00 | 55,00 | 60 |
| 25.04.2017 | 52,04 | 52,04 | 52,01 | 52,01 | 70 |
| 24.04.2017 | 50,84 | 50,84 | 50,84 | 50,84 | - |
| 21.04.2017 | 48,935 | 48,935 | 48,935 | 48,935 | - |
| 20.04.2017 | 47,365 | 47,365 | 47,365 | 47,365 | - |
| 19.04.2017 | 47,490 | 47,490 | 47,490 | 47,490 | - |
| 18.04.2017 | 49,175 | 49,175 | 49,175 | 49,175 | - |
| 13.04.2017 | 50,49 | 50,49 | 50,49 | 50,49 | - |
| 12.04.2017 | 50,16 | 51,17 | 50,16 | 51,17 | 6 |
| 11.04.2017 | 49,305 | 49,305 | 49,305 | 49,305 | - |
| 10.04.2017 | 47,000 | 47,000 | 47,000 | 47,000 | - |
| 07.04.2017 | 47,230 | 47,230 | 47,230 | 47,230 | - |
| 06.04.2017 | 49,000 | 49,000 | 49,000 | 49,000 | 30 |
| 05.04.2017 | 49,495 | 49,495 | 49,495 | 49,495 | - |
| 04.04.2017 | 49,380 | 49,380 | 49,380 | 49,380 | - |
| 03.04.2017 | 48,520 | 49,500 | 48,520 | 49,500 | 99 |
| 31.03.2017 | 48,685 | 48,685 | 48,685 | 48,685 | - |
| 30.03.2017 | 46,505 | 46,505 | 46,505 | 46,505 | - |
| 29.03.2017 | 49,000 | 49,000 | 49,000 | 49,000 | - |
| 28.03.2017 | 47,760 | 47,995 | 47,760 | 47,995 | 100 |
| 27.03.2017 | 44,830 | 44,830 | 44,830 | 44,830 | - |
| 24.03.2017 | 44,725 | 44,725 | 44,725 | 44,725 | - |
| 23.03.2017 | 43,945 | 43,945 | 43,945 | 43,945 | - |
| 22.03.2017 | 45,400 | 45,400 | 45,400 | 45,400 | - |
| 21.03.2017 | 45,810 | 45,810 | 45,810 | 45,810 | - |
| 20.03.2017 | 46,100 | 46,100 | 46,100 | 46,100 | - |
| 17.03.2017 | 45,005 | 45,180 | 45,005 | 45,180 | 50 |
| 16.03.2017 | 45,005 | 45,005 | 45,005 | 45,005 | - |
| 15.03.2017 | 45,300 | 45,300 | 45,300 | 45,300 | - |
| 14.03.2017 | 46,790 | 46,790 | 45,000 | 45,000 | 40 |
| 13.03.2017 | 46,400 | 46,400 | 46,400 | 46,400 | - |
| 10.03.2017 | 45,975 | 45,975 | 45,975 | 45,975 | - |
| 09.03.2017 | 46,630 | 46,630 | 46,630 | 46,630 | - |
| 08.03.2017 | 46,500 | 46,500 | 46,500 | 46,500 | - |
| 07.03.2017 | 46,905 | 46,905 | 46,905 | 46,905 | - |
| 06.03.2017 | 47,055 | 47,055 | 47,055 | 47,055 | - |
| 03.03.2017 | 47,390 | 47,390 | 47,390 | 47,390 | - |
| 02.03.2017 | 47,700 | 47,700 | 47,700 | 47,700 | - |
| 01.03.2017 | 47,000 | 47,000 | 47,000 | 47,000 | - |
| 28.02.2017 | 47,275 | 47,275 | 47,275 | 47,275 | - |
| 27.02.2017 | 46,330 | 46,330 | 46,330 | 46,330 | - |
| 24.02.2017 | 46,805 | 46,805 | 46,805 | 46,805 | - |
| 23.02.2017 | 48,875 | 49,125 | 48,875 | 49,125 | 100 |
| 22.02.2017 | 49,115 | 49,115 | 48,605 | 48,605 | 360 |
| 21.02.2017 | 47,915 | 47,915 | 47,915 | 47,915 | - |
| 20.02.2017 | 45,635 | 48,085 | 45,635 | 48,085 | 20 |
| 17.02.2017 | 45,255 | 45,255 | 45,255 | 45,255 | - |
| 16.02.2017 | 44,725 | 44,725 | 44,725 | 44,725 | - |
| 15.02.2017 | 44,210 | 44,210 | 44,210 | 44,210 | - |
| 14.02.2017 | 44,115 | 44,115 | 44,115 | 44,115 | - |
| 13.02.2017 | 44,110 | 44,110 | 44,110 | 44,110 | - |
| 10.02.2017 | 43,655 | 43,655 | 43,655 | 43,655 | - |
| 09.02.2017 | 43,205 | 43,205 | 43,205 | 43,205 | - |
| 08.02.2017 | 44,000 | 44,000 | 44,000 | 44,000 | - |
| 07.02.2017 | 44,090 | 44,090 | 44,090 | 44,090 | - |
| 06.02.2017 | 44,550 | 44,550 | 44,550 | 44,550 | - |
| 03.02.2017 | 43,090 | 43,090 | 43,090 | 43,090 | - |
| 02.02.2017 | 42,210 | 42,210 | 42,210 | 42,210 | - |
| 01.02.2017 | 40,630 | 40,630 | 40,630 | 40,630 | - |
| 31.01.2017 | 41,425 | 41,425 | 41,425 | 41,425 | - |
| 30.01.2017 | 43,815 | 43,815 | 43,015 | 43,015 | 100 |
| 27.01.2017 | 43,320 | 43,320 | 43,135 | 43,135 | 150 |
| 26.01.2017 | 43,110 | 43,110 | 43,110 | 43,110 | - |
| 25.01.2017 | 43,055 | 43,055 | 43,055 | 43,055 | - |
| 24.01.2017 | 42,425 | 42,425 | 42,425 | 42,425 | - |
| 23.01.2017 | 42,635 | 42,635 | 42,635 | 42,635 | - |
| 20.01.2017 | 42,375 | 42,375 | 42,375 | 42,375 | - |
| 19.01.2017 | 42,505 | 42,505 | 42,505 | 42,505 | - |
| 18.01.2017 | 42,615 | 42,615 | 42,615 | 42,615 | - |
| 17.01.2017 | 42,360 | 42,360 | 42,360 | 42,360 | - |
| 16.01.2017 | 42,560 | 42,560 | 42,560 | 42,560 | - |
| 13.01.2017 | 42,635 | 42,635 | 42,635 | 42,635 | - |
| 12.01.2017 | 42,660 | 42,660 | 42,660 | 42,660 | - |
| 11.01.2017 | 42,660 | 42,660 | 42,660 | 42,660 | - |
| 10.01.2017 | 43,070 | 43,070 | 43,070 | 43,070 | - |
| 09.01.2017 | 44,475 | 44,475 | 44,475 | 44,475 | - |
| 06.01.2017 | 43,625 | 43,625 | 43,625 | 43,625 | - |
| 05.01.2017 | 44,055 | 44,055 | 44,055 | 44,055 | - |
| 04.01.2017 | 43,315 | 43,315 | 43,315 | 43,315 | - |
| 03.01.2017 | 44,155 | 44,155 | 44,155 | 44,155 | - |
| 02.01.2017 | 42,325 | 42,325 | 42,325 | 42,325 | - |
| 30.12.2016 | 40,875 | 40,875 | 40,875 | 40,875 | - |
| 29.12.2016 | 41,235 | 41,235 | 41,235 | 41,235 | - |
| 28.12.2016 | 41,420 | 41,650 | 41,315 | 41,315 | 67 |
| 27.12.2016 | 41,745 | 41,745 | 41,745 | 41,745 | - |
| 23.12.2016 | 41,110 | 41,110 | 41,110 | 41,110 | - |
| 22.12.2016 | 42,425 | 42,425 | 42,425 | 42,425 | - |
| 21.12.2016 | 42,660 | 42,660 | 42,660 | 42,660 | - |
| 20.12.2016 | 42,875 | 42,875 | 42,875 | 42,875 | - |
| 19.12.2016 | 42,475 | 42,475 | 42,475 | 42,475 | - |
| 16.12.2016 | 40,650 | 40,650 | 40,650 | 40,650 | - |
| 15.12.2016 | 41,685 | 41,685 | 41,685 | 41,685 | - |
| 14.12.2016 | 44,005 | 44,005 | 42,800 | 42,800 | 300 |
| 13.12.2016 | 44,005 | 44,005 | 44,005 | 44,005 | - |
| 12.12.2016 | 45,105 | 45,105 | 44,000 | 44,000 | 295 |
| 09.12.2016 | 45,470 | 45,470 | 45,470 | 45,470 | - |
| 08.12.2016 | 44,640 | 44,640 | 44,640 | 44,640 | 100 |
| 07.12.2016 | 44,400 | 44,400 | 44,400 | 44,400 | - |
| 06.12.2016 | 44,270 | 44,270 | 44,270 | 44,270 | - |
| 05.12.2016 | 43,330 | 43,330 | 43,330 | 43,330 | - |
| 02.12.2016 | 45,310 | 45,310 | 45,310 | 45,310 | - |
| 01.12.2016 | 45,115 | 45,115 | 45,115 | 45,115 | - |
| 30.11.2016 | 45,205 | 45,205 | 45,205 | 45,205 | - |
| 29.11.2016 | 45,660 | 45,660 | 45,660 | 45,660 | - |
| 28.11.2016 | 44,290 | 44,290 | 44,290 | 44,290 | - |
| 25.11.2016 | 43,515 | 43,515 | 43,515 | 43,515 | - |
| 24.11.2016 | 44,600 | 44,600 | 44,600 | 44,600 | - |
| 23.11.2016 | 45,150 | 45,150 | 45,150 | 45,150 | - |
| 22.11.2016 | 46,080 | 46,080 | 46,080 | 46,080 | - |
| 21.11.2016 | 45,605 | 45,605 | 45,605 | 45,605 | - |
| 18.11.2016 | 42,895 | 42,895 | 42,895 | 42,895 | 40 |
| 17.11.2016 | 41,690 | 42,085 | 41,690 | 42,085 | 10 |
| 16.11.2016 | 42,370 | 42,370 | 42,370 | 42,370 | - |
| 15.11.2016 | 41,450 | 41,450 | 41,450 | 41,450 | - |
| 14.11.2016 | 40,860 | 40,860 | 40,860 | 40,860 | - |
| 11.11.2016 | 42,220 | 42,220 | 42,220 | 42,220 | - |
| 10.11.2016 | 41,915 | 41,915 | 41,915 | 41,915 | - |
| 09.11.2016 | 37,395 | 39,000 | 37,395 | 39,000 | 250 |
| 08.11.2016 | 38,640 | 38,640 | 38,640 | 38,640 | - |
| 07.11.2016 | 37,690 | 37,690 | 37,690 | 37,690 | - |
| 04.11.2016 | 36,750 | 36,750 | 36,750 | 36,750 | - |
| 03.11.2016 | 36,565 | 36,565 | 36,565 | 36,565 | - |
| 02.11.2016 | 36,045 | 36,045 | 35,970 | 35,970 | 71 |
| 01.11.2016 | 37,360 | 37,360 | 37,360 | 37,360 | - |
| 31.10.2016 | 38,750 | 38,750 | 38,750 | 38,750 | - |
| 28.10.2016 | 38,335 | 38,335 | 38,335 | 38,335 | - |
| 27.10.2016 | 38,620 | 38,620 | 38,620 | 38,620 | - |
| 26.10.2016 | 40,040 | 40,040 | 40,040 | 40,040 | - |
| 25.10.2016 | 38,855 | 39,690 | 38,855 | 39,690 | 12 |
| 24.10.2016 | 38,450 | 38,450 | 38,450 | 38,450 | 132 |
| 21.10.2016 | 38,835 | 38,835 | 38,835 | 38,835 | - |
| 20.10.2016 | 39,105 | 39,105 | 39,105 | 39,105 | - |
| 19.10.2016 | 37,345 | 37,345 | 37,345 | 37,345 | - |
| 18.10.2016 | 37,100 | 37,100 | 37,100 | 37,100 | - |
| 14.10.2016 | 35,390 | 35,390 | 35,390 | 35,390 | - |
| 13.10.2016 | 37,205 | 37,205 | 37,205 | 37,205 | - |
| 12.10.2016 | 37,255 | 37,255 | 37,255 | 37,255 | - |
| 11.10.2016 | 37,125 | 37,125 | 37,125 | 37,125 | - |
| 10.10.2016 | 37,380 | 37,380 | 37,380 | 37,380 | - |
| 07.10.2016 | 36,475 | 36,475 | 36,475 | 36,475 | - |
| 06.10.2016 | 34,765 | 34,765 | 34,765 | 34,765 | - |
| 05.10.2016 | 33,800 | 33,800 | 33,800 | 33,800 | 60 |
| 04.10.2016 | 33,975 | 33,975 | 33,975 | 33,975 | - |
| 03.10.2016 | 34,265 | 34,635 | 34,265 | 34,635 | 85 |
| 30.09.2016 | 33,760 | 33,760 | 33,760 | 33,760 | - |
| 29.09.2016 | 34,310 | 34,310 | 34,310 | 34,310 | - |
| 28.09.2016 | 32,600 | 32,600 | 32,600 | 32,600 | - |
| 27.09.2016 | 32,770 | 33,195 | 32,770 | 33,195 | 112 |
| 26.09.2016 | 32,185 | 32,185 | 32,185 | 32,185 | - |
| 23.09.2016 | 31,980 | 32,050 | 31,980 | 32,050 | 50 |
| 22.09.2016 | 31,850 | 31,850 | 31,850 | 31,850 | - |
| 21.09.2016 | 30,660 | 32,195 | 30,660 | 32,195 | 60 |
| 20.09.2016 | 30,510 | 30,510 | 30,510 | 30,510 | - |
| 19.09.2016 | 31,170 | 31,170 | 31,170 | 31,170 | 132 |
| 16.09.2016 | 29,575 | 29,575 | 29,575 | 29,575 | - |
| 15.09.2016 | 30,450 | 30,450 | 30,450 | 30,450 | - |
| 14.09.2016 | 30,295 | 30,295 | 30,295 | 30,295 | - |
| 13.09.2016 | 29,675 | 29,675 | 29,675 | 29,675 | - |
| 12.09.2016 | 29,950 | 29,950 | 29,950 | 29,950 | - |
| 09.09.2016 | 30,090 | 30,090 | 30,090 | 30,090 | - |
| 08.09.2016 | 30,315 | 30,315 | 30,315 | 30,315 | - |
| 07.09.2016 | 30,990 | 30,990 | 30,990 | 30,990 | - |
| 06.09.2016 | 30,165 | 30,165 | 30,165 | 30,165 | - |
| 05.09.2016 | 30,315 | 30,315 | 30,315 | 30,315 | - |
| 02.09.2016 | 30,170 | 30,170 | 30,170 | 30,170 | - |
| 01.09.2016 | 30,030 | 30,030 | 30,030 | 30,030 | - |
| 31.08.2016 | 30,210 | 30,210 | 30,210 | 30,210 | - |
| 30.08.2016 | 29,550 | 29,550 | 29,550 | 29,550 | - |
| 29.08.2016 | 30,295 | 30,295 | 30,295 | 30,295 | - |
| 26.08.2016 | 28,950 | 28,950 | 28,950 | 28,950 | - |
| 25.08.2016 | 29,590 | 29,590 | 29,590 | 29,590 | - |
| 24.08.2016 | 28,995 | 28,995 | 28,995 | 28,995 | - |
| 23.08.2016 | 30,770 | 30,770 | 30,770 | 30,770 | - |
| 22.08.2016 | 30,990 | 30,990 | 30,990 | 30,990 | - |
| 19.08.2016 | 31,005 | 31,005 | 31,005 | 31,005 | - |
| 18.08.2016 | 31,005 | 31,005 | 31,005 | 31,005 | - |
| 17.08.2016 | 30,310 | 30,310 | 30,310 | 30,310 | - |
| 16.08.2016 | 29,650 | 30,320 | 29,650 | 30,320 | 50 |
| 15.08.2016 | 29,440 | 29,440 | 29,440 | 29,440 | - |
| 12.08.2016 | 30,165 | 30,165 | 30,165 | 30,165 | - |
| 11.08.2016 | 31,510 | 31,510 | 31,510 | 31,510 | - |
| 10.08.2016 | 31,480 | 31,480 | 31,480 | 31,480 | - |
| 09.08.2016 | 31,645 | 31,645 | 31,645 | 31,645 | - |
| 08.08.2016 | 32,035 | 32,035 | 32,035 | 32,035 | - |
| 05.08.2016 | 31,205 | 31,205 | 31,205 | 31,205 | - |
| 04.08.2016 | 30,825 | 30,825 | 30,825 | 30,825 | - |
| 03.08.2016 | 30,235 | 30,235 | 30,235 | 30,235 | - |
| 02.08.2016 | 30,940 | 30,940 | 30,940 | 30,940 | - |
| 01.08.2016 | 30,845 | 31,460 | 30,845 | 31,460 | 100 |
| 29.07.2016 | 32,790 | 32,790 | 32,000 | 32,000 | 300 |
| 28.07.2016 | 33,855 | 33,855 | 33,855 | 33,855 | - |
| 27.07.2016 | 34,215 | 34,215 | 34,215 | 34,215 | - |
| 26.07.2016 | 33,510 | 33,510 | 33,510 | 33,510 | - |
| 25.07.2016 | 33,950 | 33,950 | 33,950 | 33,950 | - |
| 22.07.2016 | 33,290 | 33,290 | 33,290 | 33,290 | - |
| 21.07.2016 | 34,195 | 34,195 | 34,195 | 34,195 | - |
| 20.07.2016 | 33,845 | 33,845 | 33,845 | 33,845 | - |
| 19.07.2016 | 31,915 | 31,915 | 31,915 | 31,915 | - |
| 18.07.2016 | 31,695 | 31,695 | 31,695 | 31,695 | - |
| 15.07.2016 | 30,625 | 30,625 | 30,625 | 30,625 | - |
| 14.07.2016 | 30,265 | 30,265 | 30,265 | 30,265 | - |
| 13.07.2016 | 29,875 | 29,875 | 29,875 | 29,875 | - |
| 12.07.2016 | 29,795 | 29,795 | 29,795 | 29,795 | - |
| 11.07.2016 | 29,500 | 29,500 | 29,500 | 29,500 | - |
| 08.07.2016 | 28,325 | 28,325 | 28,325 | 28,325 | - |
| 07.07.2016 | 28,095 | 28,095 | 28,095 | 28,095 | - |
| 06.07.2016 | 29,330 | 29,330 | 29,330 | 29,330 | - |
| 05.07.2016 | 28,835 | 28,835 | 28,835 | 28,835 | - |
| 04.07.2016 | 29,895 | 29,895 | 29,895 | 29,895 | 100 |
| 01.07.2016 | 28,590 | 28,590 | 28,590 | 28,590 | - |
| 30.06.2016 | 28,020 | 28,020 | 28,020 | 28,020 | - |
| 29.06.2016 | 28,375 | 28,375 | 28,375 | 28,375 | - |
| 28.06.2016 | 26,645 | 26,645 | 26,645 | 26,645 | - |
| 27.06.2016 | 26,285 | 26,285 | 26,285 | 26,285 | - |
| 24.06.2016 | 26,805 | 26,805 | 26,805 | 26,805 | - |
| 23.06.2016 | 28,115 | 28,115 | 28,115 | 28,115 | - |
| 22.06.2016 | 28,125 | 28,125 | 28,125 | 28,125 | - |
| 21.06.2016 | 27,955 | 27,955 | 27,955 | 27,955 | - |
| 20.06.2016 | 28,000 | 28,000 | 28,000 | 28,000 | - |
| 17.06.2016 | 26,760 | 26,760 | 26,760 | 26,760 | - |
| 16.06.2016 | 27,535 | 27,535 | 27,535 | 27,535 | - |
| 15.06.2016 | 27,125 | 27,125 | 27,125 | 27,125 | - |
| 14.06.2016 | 27,690 | 27,690 | 27,690 | 27,690 | - |
| 13.06.2016 | 29,420 | 29,420 | 29,420 | 29,420 | - |
| 10.06.2016 | 29,710 | 29,710 | 29,710 | 29,710 | - |
| 09.06.2016 | 29,990 | 29,990 | 29,990 | 29,990 | - |
| 08.06.2016 | 29,550 | 29,550 | 29,550 | 29,550 | - |
| 07.06.2016 | 29,550 | 29,550 | 29,550 | 29,550 | - |
| 06.06.2016 | 29,475 | 29,475 | 29,475 | 29,475 | - |
| 03.06.2016 | 29,490 | 29,490 | 29,490 | 29,490 | - |
| 02.06.2016 | 28,000 | 28,000 | 28,000 | 28,000 | - |
| 01.06.2016 | 28,990 | 28,990 | 28,990 | 28,990 | - |
| 31.05.2016 | 29,090 | 29,090 | 29,090 | 29,090 | - |
| 30.05.2016 | 28,810 | 28,810 | 28,810 | 28,810 | - |
| 27.05.2016 | 28,530 | 29,395 | 28,390 | 28,390 | 84 |
| 26.05.2016 | 28,490 | 28,490 | 28,490 | 28,490 | - |
| 25.05.2016 | 27,990 | 27,990 | 27,990 | 27,990 | - |
| 24.05.2016 | 27,675 | 27,675 | 27,675 | 27,675 | - |
| 23.05.2016 | 28,730 | 28,730 | 28,730 | 28,730 | - |
| 20.05.2016 | 29,610 | 29,610 | 29,610 | 29,610 | - |
| 19.05.2016 | 30,530 | 30,530 | 29,800 | 29,800 | 50 |
| 18.05.2016 | 30,650 | 30,650 | 30,650 | 30,650 | - |
| 17.05.2016 | 30,790 | 31,355 | 30,790 | 31,355 | 20 |
| 16.05.2016 | 31,600 | 31,600 | 31,600 | 31,600 | 50 |
| 13.05.2016 | 30,865 | 30,865 | 30,400 | 30,400 | 100 |
| 12.05.2016 | 30,470 | 30,470 | 30,470 | 30,470 | - |
| 11.05.2016 | 29,990 | 29,990 | 29,990 | 29,990 | - |
| 10.05.2016 | 29,490 | 29,490 | 29,490 | 29,490 | - |
| 09.05.2016 | 28,470 | 28,470 | 28,470 | 28,470 | - |
| 06.05.2016 | 28,220 | 28,220 | 28,220 | 28,220 | - |
| 05.05.2016 | 28,050 | 28,050 | 28,050 | 28,050 | - |
| 04.05.2016 | 27,820 | 27,820 | 27,820 | 27,820 | - |
| 03.05.2016 | 28,675 | 28,675 | 28,675 | 28,675 | - |
| 02.05.2016 | 28,260 | 28,260 | 28,260 | 28,260 | - |
| 29.04.2016 | 27,505 | 27,505 | 27,505 | 27,505 | - |
| 28.04.2016 | 27,145 | 27,145 | 27,145 | 27,145 | - |
| 27.04.2016 | 27,840 | 27,840 | 27,840 | 27,840 | - |
| 26.04.2016 | 27,300 | 27,300 | 27,300 | 27,300 | - |
| 25.04.2016 | 27,090 | 27,090 | 27,090 | 27,090 | - |
| 22.04.2016 | 26,005 | 26,005 | 26,005 | 26,005 | - |
| 21.04.2016 | 27,060 | 27,060 | 27,060 | 27,060 | - |
| 20.04.2016 | 26,990 | 26,990 | 26,990 | 26,990 | - |
| 19.04.2016 | 26,165 | 26,600 | 26,165 | 26,600 | 150 |
| 18.04.2016 | 26,365 | 26,365 | 26,365 | 26,365 | - |
| 15.04.2016 | 26,705 | 26,705 | 26,705 | 26,705 | - |
| 14.04.2016 | 26,365 | 26,365 | 26,365 | 26,365 | - |
| 13.04.2016 | 26,090 | 26,090 | 26,090 | 26,090 | - |
| 12.04.2016 | 24,975 | 24,975 | 24,975 | 24,975 | - |
| 11.04.2016 | 25,190 | 25,190 | 25,190 | 25,190 | - |
| 08.04.2016 | 25,710 | 25,710 | 25,710 | 25,710 | - |
| 07.04.2016 | 26,285 | 26,285 | 26,285 | 26,285 | - |
| 06.04.2016 | 25,990 | 25,990 | 25,990 | 25,990 | - |
| 05.04.2016 | 26,150 | 26,150 | 26,150 | 26,150 | - |
| 04.04.2016 | 25,880 | 25,880 | 25,880 | 25,880 | - |
| 01.04.2016 | 24,910 | 24,910 | 24,910 | 24,910 | - |
| 31.03.2016 | 23,970 | 23,970 | 23,970 | 23,970 | - |
| 30.03.2016 | 24,000 | 24,000 | 24,000 | 24,000 | - |
| 29.03.2016 | 24,740 | 24,740 | 24,740 | 24,740 | - |
| 24.03.2016 | 25,045 | 25,045 | 25,045 | 25,045 | - |
| 23.03.2016 | 25,050 | 25,050 | 25,050 | 25,050 | - |
| 22.03.2016 | 26,000 | 26,000 | 26,000 | 26,000 | - |
| 21.03.2016 | 26,340 | 26,340 | 26,340 | 26,340 | - |
| 18.03.2016 | 27,015 | 27,015 | 27,015 | 27,015 | - |
| 17.03.2016 | 27,780 | 27,780 | 27,780 | 27,780 | - |
| 16.03.2016 | 27,560 | 27,560 | 27,560 | 27,560 | - |
| 15.03.2016 | 27,050 | 27,050 | 27,050 | 27,050 | - |
| 14.03.2016 | 28,100 | 28,450 | 28,100 | 28,450 | 700 |
| 11.03.2016 | 27,595 | 27,595 | 27,595 | 27,595 | - |
| 10.03.2016 | 26,765 | 26,765 | 26,765 | 26,765 | - |
| 09.03.2016 | 27,200 | 27,200 | 27,200 | 27,200 | - |
| 08.03.2016 | 28,325 | 28,325 | 28,325 | 28,325 | - |
| 07.03.2016 | 29,000 | 29,000 | 29,000 | 29,000 | - |
| 04.03.2016 | 29,400 | 30,170 | 29,400 | 30,170 | 165 |
| 03.03.2016 | 30,380 | 30,380 | 30,380 | 30,380 | - |
| 02.03.2016 | 29,645 | 29,645 | 29,645 | 29,645 | - |
| 01.03.2016 | 27,315 | 30,000 | 27,315 | 30,000 | 15 |
| 29.02.2016 | 26,515 | 26,515 | 26,515 | 26,515 | - |
| 26.02.2016 | 26,885 | 26,885 | 26,885 | 26,885 | - |
| 25.02.2016 | 26,635 | 27,700 | 26,635 | 27,700 | 20 |
| 24.02.2016 | 26,365 | 26,365 | 26,365 | 26,365 | - |
| 23.02.2016 | 28,145 | 28,145 | 28,145 | 28,145 | - |
| 22.02.2016 | 29,260 | 29,260 | 29,260 | 29,260 | - |
| 19.02.2016 | 29,155 | 29,155 | 29,155 | 29,155 | - |
| 18.02.2016 | 29,390 | 29,390 | 29,390 | 29,390 | - |
| 17.02.2016 | 27,520 | 27,520 | 27,520 | 27,520 | - |
| 16.02.2016 | 27,395 | 27,395 | 27,395 | 27,395 | - |
| 15.02.2016 | 26,635 | 26,635 | 26,635 | 26,635 | - |
| 12.02.2016 | 24,145 | 25,940 | 24,145 | 25,940 | 100 |
| 11.02.2016 | 24,560 | 24,560 | 24,560 | 24,560 | - |
| 10.02.2016 | 23,990 | 25,670 | 23,990 | 25,670 | 100 |
| 09.02.2016 | 23,710 | 23,710 | 23,710 | 23,710 | 50 |
| 08.02.2016 | 28,165 | 28,165 | 28,165 | 28,165 | - |
| 05.02.2016 | 29,690 | 29,690 | 28,000 | 28,000 | 50 |
| 04.02.2016 | 30,165 | 30,165 | 30,165 | 30,165 | - |
| 03.02.2016 | 30,315 | 30,315 | 30,315 | 30,315 | - |
| 02.02.2016 | 29,910 | 29,910 | 29,910 | 29,910 | - |
| 01.02.2016 | 29,425 | 29,425 | 29,425 | 29,425 | - |
| 29.01.2016 | 30,675 | 30,675 | 30,675 | 30,675 | - |
| 28.01.2016 | 31,210 | 31,210 | 31,210 | 31,210 | - |
| 27.01.2016 | 31,210 | 31,210 | 31,210 | 31,210 | - |
| 26.01.2016 | 31,200 | 31,200 | 31,200 | 31,200 | - |
| 25.01.2016 | 32,880 | 32,880 | 32,880 | 32,880 | - |
| 22.01.2016 | 30,515 | 30,515 | 30,515 | 30,515 | - |
| 21.01.2016 | 28,870 | 28,870 | 28,870 | 28,870 | - |
| 20.01.2016 | 28,255 | 28,255 | 27,355 | 27,355 | 170 |
| 19.01.2016 | 26,550 | 30,210 | 26,550 | 30,210 | 20 |
| 18.01.2016 | 27,970 | 27,970 | 27,850 | 27,850 | 100 |