Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
01.12.202030,66030,66030,46030,460-
30.11.202031,12031,64030,26030,280-
27.11.202030,78031,66030,78031,300-
26.11.202030,64031,16030,64030,760350
25.11.202030,66031,00030,34030,660100
24.11.202029,60031,52029,38030,520172
23.11.202028,10028,80028,06028,780-
20.11.202027,94028,00027,72027,920256
19.11.202027,72028,18027,70027,960100
18.11.202028,58028,80027,68027,860200
17.11.202028,30028,92028,24028,440-
16.11.202027,42028,44027,24028,140-
13.11.202027,02027,32026,72027,280-
12.11.202027,40027,40027,18027,200-
11.11.202026,58026,58026,58026,580-
10.11.202026,58026,58026,58026,580-
09.11.202026,22026,42026,22026,4201
06.11.202026,62027,12026,62027,120-
05.11.202027,02027,02027,02027,020-
04.11.202025,70025,70025,70025,700-
03.11.202025,84025,84025,82025,820-
02.11.202024,72024,72024,72024,720-
30.10.202023,92024,74023,90024,740200
29.10.202024,50024,50024,44024,440-
28.10.202024,56024,70024,56024,700100
27.10.202026,34026,46026,34026,460-
26.10.202027,28027,28027,14027,14050
23.10.202027,40027,40027,38027,380-
22.10.202027,04027,04026,96026,960-
21.10.202027,44027,44027,44027,440-
20.10.202026,82026,84026,82026,840-
19.10.202027,70027,70027,08027,080215
16.10.202027,46027,46027,46027,460-
15.10.202028,10028,10028,10028,100-
14.10.202028,32028,32028,32028,320-
13.10.202028,26028,26028,26028,260-
12.10.202027,56027,56027,56027,560-
09.10.202027,62027,62027,62027,620-
08.10.202027,66027,66027,66027,660-
07.10.202027,06027,06027,04027,040-
06.10.202027,00027,00027,00027,000-
05.10.202026,48026,48026,48026,480-
02.10.202025,98026,08025,98026,080-
01.10.202026,24026,24026,24026,240-
30.09.202025,32025,32025,32025,320-
29.09.202025,50025,52025,50025,520-
28.09.202025,50025,60025,50025,600-
25.09.202024,60024,62024,60024,620-
24.09.202025,58025,58025,56025,560-
23.09.202025,32025,32025,32025,320-
22.09.202024,72024,72024,72024,720-
21.09.202026,04026,04026,04026,040-
18.09.202026,34026,36026,34026,360-
17.09.202026,36026,36026,36026,360-
16.09.202026,70026,72026,70026,720-
15.09.202027,28027,28027,28027,280-
14.09.202027,26027,28027,26027,280-
11.09.202027,12027,12027,00027,0001.100
10.09.202027,52027,52027,50027,500-
09.09.202027,48027,48027,48027,480-
08.09.202027,90027,98027,90027,980-
07.09.202027,54027,54027,54027,540-
04.09.202026,64026,64026,62026,620-
03.09.202027,20027,22026,48026,480230
02.09.202027,12027,12027,12027,120-
01.09.202027,60027,62027,60027,620-
31.08.202027,94027,94027,94027,940-
28.08.202027,16027,94027,16027,940140
27.08.202027,18027,18027,18027,180-
26.08.202027,10027,10027,02027,020-
25.08.202027,60027,60027,60027,600-
24.08.202026,94026,94026,84026,840-
21.08.202026,82026,82026,80026,800-
20.08.202027,16027,16027,14027,140-
19.08.202027,46027,46027,42027,420-
18.08.202027,32027,32027,30027,300-
17.08.202026,82026,82026,82026,820200
14.08.202027,34027,34027,34027,340-
13.08.202027,32027,34027,32027,340-
12.08.202026,48026,48026,48026,480225
11.08.202025,70025,70025,58025,580-
10.08.202024,72025,00024,72025,000200
07.08.202024,62024,62024,62024,620-
06.08.202024,30024,30024,26024,260-
05.08.202023,94024,02023,94024,020-
04.08.202023,54023,54023,54023,540-
03.08.202023,12023,12023,12023,120-
31.07.202023,14023,16023,14023,160-
30.07.202022,96022,96022,96022,960-
29.07.202022,84022,84022,84022,840-
28.07.202023,34023,34023,34023,340-
27.07.202023,34023,34023,32023,320-
24.07.202023,00023,40023,00023,400107
23.07.202023,52023,52023,50023,500-
22.07.202022,52022,52022,50022,500-
21.07.202022,88022,88022,88022,880-
20.07.202022,18022,18022,18022,180-
17.07.202022,50022,62022,50022,620-
16.07.202023,62023,62023,62023,620-
15.07.202023,32023,74023,32023,740200
14.07.202021,94021,94021,94021,940-
13.07.202022,12022,32022,12022,320-
10.07.202021,84021,86021,84021,860-
09.07.202023,22023,24021,88021,880200
08.07.202023,20023,22023,20023,220-
07.07.202023,40023,40023,28023,280-
06.07.202023,30023,76023,30023,760200
03.07.202023,08023,10023,08023,100-
02.07.202022,90022,92022,90022,920-
01.07.202023,22023,24023,22023,240-
30.06.202023,26023,26023,26023,260-
29.06.202022,42022,52022,42022,520-
26.06.202022,80022,80022,78022,780-
25.06.202022,98022,98022,98022,980-
24.06.202023,64023,64023,64023,640-
23.06.202023,10023,10023,10023,100-
22.06.202022,54022,54022,54022,540-
19.06.202022,90022,90022,90022,900-
18.06.202022,58022,66022,58022,660-
17.06.202023,04023,04022,90022,90050
16.06.202022,62022,70022,62022,700-
15.06.202021,68021,98021,68021,960110
12.06.202021,82021,82021,54021,54090
11.06.202022,70022,70022,66022,660-
10.06.202024,48024,48023,30023,300600
09.06.202025,76025,76025,66025,660200
08.06.202024,96024,96024,96024,960-
05.06.202023,84024,30023,84024,30050
04.06.202022,56023,52022,56023,52075
03.06.202022,90023,08022,90023,080-
02.06.202021,80021,80021,74021,74012
29.05.202022,20022,20022,18022,180-
28.05.202022,42022,66022,42022,660-
27.05.202021,24021,64021,10021,640224
26.05.202020,76020,78020,76020,780500
25.05.202020,24020,24020,24020,2403
22.05.202020,54020,54020,54020,540-
21.05.202021,84021,84021,80021,800-
20.05.202021,98021,98021,92021,920-
19.05.202021,20021,88021,18021,880100
18.05.202019,39019,39019,39019,390-
15.05.202017,78017,78017,78017,780-
14.05.202017,14017,14017,14017,140-
13.05.202019,22019,22019,22019,220-
12.05.202020,16020,16020,16020,160-
11.05.202020,44020,46020,44020,460-
08.05.202020,14020,40020,14020,400290
07.05.202020,26020,28020,26020,280-
06.05.202020,54020,58020,54020,580-
05.05.202020,36020,36020,34020,340-
04.05.202020,86020,86019,53020,180431
30.04.202021,44021,44021,44021,440-
29.04.202019,21021,72019,21021,720100
28.04.202019,63019,63019,60019,600-
27.04.202019,68019,68019,68019,680-
24.04.202019,23019,23019,23019,230-
23.04.202019,32019,32019,32019,320-
22.04.202019,58019,58019,53019,530-
21.04.202020,72020,72020,72020,720-
20.04.202020,58020,58020,58020,580150
17.04.202019,45019,45019,43019,430-
16.04.202019,68020,00019,68020,000-
15.04.202020,98020,98020,14020,140100
14.04.202021,16021,16021,16021,160-
09.04.202020,76021,18020,76021,18050
08.04.202020,24020,52020,24020,52025
07.04.202019,89020,56019,85020,56048
06.04.202018,37018,37018,11018,110-
03.04.202017,86017,86017,86017,860-
02.04.202017,79017,79017,79017,790-
01.04.202018,31018,31018,31018,310-
31.03.202018,20018,51518,20018,515120
30.03.202017,66517,66517,42017,420-
27.03.202018,16518,16518,16518,165-
26.03.202018,83018,87018,83018,870-
25.03.202018,90518,90518,90518,905-
24.03.202017,11017,11017,11017,110-
23.03.202017,30517,30517,30517,305-
20.03.202017,41517,56517,41517,565-
19.03.202016,88516,88516,88516,885-
18.03.202017,51517,51517,50017,500-
17.03.202019,13019,20519,13019,205-
16.03.202019,00019,00019,00019,000300
13.03.202019,01019,25019,01019,100650
12.03.202020,86020,86020,86020,860-
11.03.202021,98021,98021,98021,980-
10.03.202021,64022,04021,62022,04025
09.03.202021,52021,52021,51021,510-
06.03.202023,63023,63023,08023,080200
05.03.202026,08026,08026,08026,080-
04.03.202026,75026,75026,75026,750-
03.03.202026,21026,21026,21026,210-
02.03.202028,12028,12028,11028,110-
28.02.202026,22027,77026,22027,770100
27.02.202025,61025,70025,61025,700-
26.02.202025,57025,57025,56025,560-
25.02.202027,20027,20026,48026,480181
24.02.202027,81027,81027,81027,810-
21.02.202028,84028,84028,72028,720157
20.02.202028,74028,74028,74028,740-
19.02.202028,86028,86028,86028,860-
18.02.202029,21029,21029,21029,210-
17.02.202029,41029,41029,41029,410-
14.02.202029,95029,95029,95029,950-
13.02.202029,39029,39029,30029,300-
12.02.202028,02028,02028,02028,020-
11.02.202027,17027,19027,17027,190-
10.02.202027,13027,14027,11027,1101
07.02.202028,02028,02027,96027,960-
06.02.202028,60028,60028,56028,56050
05.02.202027,56027,56027,54027,540-
04.02.202027,56027,56027,52027,520-
03.02.202027,12027,12027,12027,120-
31.01.202027,66027,66027,18027,180520
30.01.202027,80027,80027,80027,800-
29.01.202027,70027,70027,70027,700-
28.01.202027,80027,80027,80027,800-
27.01.202028,14028,14027,70027,70043
24.01.202028,58028,58028,40028,40040
23.01.202028,80028,80028,80028,800-
22.01.202029,72029,72029,70029,700-
21.01.202029,56029,62029,56029,620-
20.01.202029,26029,26029,12029,120-
17.01.202029,36029,38029,36029,380-
16.01.202029,64029,66029,64029,660-
15.01.202030,32030,32030,32030,320-
14.01.202031,36031,36031,36031,360-
13.01.202032,36032,44031,38031,380-
10.01.202031,06032,62031,06032,420-
09.01.202029,86030,62029,86030,480-
08.01.202029,34029,84029,34029,840-
07.01.202030,08030,16029,56029,560-
06.01.202029,90029,90029,40029,400250
03.01.202030,84030,84030,24030,310-
02.01.202030,30031,03030,30031,030-
30.12.201930,53030,53030,51030,510-
27.12.201930,33030,77030,33030,500-
23.12.201930,31030,56030,31030,540-
20.12.201930,92030,92030,43030,650100
19.12.201930,59030,74030,59030,740-
18.12.201930,69030,69030,38030,470-
17.12.201930,79030,98030,50030,740-
16.12.201930,14030,71030,13030,710-
13.12.201929,46030,95029,46030,290-
12.12.201927,71029,35027,71029,3502
11.12.201926,72027,36026,72027,090-
10.12.201926,68026,73025,99026,730-
09.12.201927,32027,45026,89026,890-
06.12.201926,84027,39026,65027,390-
05.12.201927,02027,38027,01027,010-
04.12.201926,79027,12026,79027,120-
03.12.201927,50027,50026,54026,540-
02.12.201927,94028,23027,46027,460-
29.11.201927,90028,08027,90028,000-
28.11.201928,49028,49027,97027,970-
27.11.201928,75028,81028,63028,630-
26.11.201928,74028,91028,74028,910-
25.11.201928,44028,79028,44028,790-
22.11.201927,84028,50027,84028,300-
21.11.201927,58028,01027,58027,970-
20.11.201928,25028,25027,56027,770400
19.11.201928,16028,75028,11028,110-
18.11.201928,86028,86028,15028,150-
15.11.201929,04029,04029,04029,040-
14.11.201929,47029,47029,15029,170-
13.11.201930,04030,04029,26029,590-
12.11.201930,87030,94030,31030,310-
11.11.201930,45030,93030,45030,930-
08.11.201929,65030,40029,65030,400-
07.11.201929,51030,61029,51030,200-
06.11.201929,55029,55028,70028,700-
05.11.201928,90029,74028,90029,740-
04.11.201927,90028,97027,90028,970-
01.11.201926,35027,58026,35027,580-
31.10.201926,82026,82026,43026,520-
30.10.201927,40027,40026,40026,400-
29.10.201927,86027,86027,34027,34050
28.10.201927,51028,30027,51027,820-
25.10.201926,90027,48026,90027,480-
24.10.201926,74027,06026,74026,920500
23.10.201925,95026,87025,95026,870-
22.10.201926,48026,48025,97025,970-
21.10.201925,61026,43025,61026,430-
18.10.201925,31025,67025,31025,670-
17.10.201925,68025,72025,68025,720-
16.10.201925,31025,58025,31025,580-
15.10.201924,79025,58024,79025,580-
14.10.201924,34024,95024,34024,760-
11.10.201922,98024,00022,98024,00050
10.10.201922,18022,65021,90022,650-
09.10.201921,48022,36021,48022,100-
08.10.201921,77021,77021,33021,570-
07.10.201921,60021,60020,96021,52065
04.10.201921,99021,99021,18021,180150
02.10.201923,05023,05022,00022,050-
01.10.201923,87024,05023,09023,090-
30.09.201923,42023,81023,42023,780-
27.09.201922,47023,07022,47023,070-
26.09.201923,23023,23022,46022,52050
25.09.201923,76023,76023,08023,220-
24.09.201924,17024,25024,03024,040-
23.09.201924,23024,38023,90024,110-
20.09.201925,14025,14024,26024,260-
19.09.201925,02025,21024,70025,180-
18.09.201925,34025,34024,92024,920-
17.09.201926,11026,11025,42025,500-
16.09.201926,07026,27025,66026,270115
13.09.201925,48026,24025,48026,240-
12.09.201925,37025,50025,34025,500-
11.09.201925,00025,93025,00025,330-
10.09.201924,54024,92024,49024,920-
09.09.201924,20024,66024,20024,660-
06.09.201923,87024,23023,87024,230-
05.09.201923,18023,81023,18023,810-
04.09.201922,68023,08022,68023,080-
03.09.201922,59022,59022,49022,490-
02.09.201923,09023,09022,43022,650-
30.08.201923,10023,10022,91023,05075
29.08.201922,32023,18022,32023,180-
28.08.201922,82022,82022,28022,300-
27.08.201922,60023,05022,60022,830-
26.08.201922,45022,60022,40022,580-
23.08.201923,03023,24023,03023,110-
22.08.201922,66023,01022,66022,890-
21.08.201922,42022,81022,42022,810-
20.08.201922,84022,93022,47022,470-
19.08.201922,34022,88022,34022,810-
16.08.201921,56022,24021,56022,240-
15.08.201921,88021,88021,49021,490-
14.08.201923,25023,25022,26022,260-
13.08.201922,75023,19022,39023,190-
12.08.201923,44023,44022,49022,810-
09.08.201924,89024,89023,14023,230-
08.08.201925,13025,14024,82024,820-
07.08.201924,99025,41024,99025,050-
06.08.201925,29025,55025,14025,140-
05.08.201925,02025,38025,02025,110-
02.08.201925,79025,79025,06025,270-
01.08.201927,03027,03026,27026,350-
31.07.201926,66027,12026,66027,070-
30.07.201927,12027,15026,92026,920-
29.07.201927,07027,10026,82027,100-
26.07.201927,01027,37027,01027,280100
25.07.201927,29027,29026,81027,070-
24.07.201927,55027,55027,06027,200-
23.07.201925,93027,52025,93027,490-
22.07.201927,37027,37027,17027,270-
19.07.201927,15027,39027,15027,260-
18.07.201927,49027,49026,81026,860-
17.07.201928,03028,14027,67027,670-
16.07.201928,04028,19027,85028,010-
15.07.201928,52028,52028,00028,000-
12.07.201927,84028,38027,84028,380-
11.07.201928,12028,12027,41027,870-
10.07.201928,07028,07027,77027,770-
09.07.201928,61028,61027,70028,020181
08.07.201929,14029,20028,72028,720200
05.07.201929,51029,51028,92029,040-
04.07.201929,79030,08029,52029,520-
03.07.201930,75030,75029,41029,680-
02.07.201931,07031,31030,85030,850-
01.07.201930,07031,51030,07031,510-
28.06.201930,40030,40029,75029,900-
27.06.201929,94030,42029,94030,420-
26.06.201930,41030,41029,75029,890400
25.06.201930,93030,93030,49030,560-
24.06.201932,34032,34030,61030,930100
21.06.201932,69033,08032,49032,570100
20.06.201931,90032,71031,90032,670-
19.06.201931,41031,96031,41031,52010
18.06.201931,15031,15030,98030,980-
17.06.201931,71031,71031,23031,330-
14.06.201932,50032,50031,58031,580-
13.06.201932,05032,60032,05032,520-
12.06.201932,50032,50032,31032,310-
11.06.201931,83032,77031,83032,570-
07.06.201931,51031,59031,29031,590-
06.06.201931,28031,53031,24031,240-
05.06.201931,40031,53031,40031,530-
04.06.201930,23031,23030,23031,230-
03.06.201929,90030,14029,61030,140-
31.05.201930,68030,68030,09030,260-
30.05.201931,01031,01030,58030,990-
29.05.201931,49031,49031,15031,200-
28.05.201931,64031,97031,45031,450-
27.05.201931,70031,70031,26031,360180
24.05.201931,54031,93031,54031,670-
23.05.201931,56031,60031,25031,60020
22.05.201932,48032,48031,69031,690-
21.05.201932,08032,27031,66031,960-
20.05.201932,88032,88031,85032,030-
17.05.201933,31033,31032,58033,110100
16.05.201933,74034,19033,65034,190-
15.05.201934,50034,50033,79034,220-
14.05.201934,16034,56034,16034,300-
13.05.201935,40035,40035,40035,400-
10.05.201936,14036,80036,14036,480-
09.05.201937,14037,14035,85035,860-
08.05.201936,81037,30036,81037,030-
07.05.201938,39038,39036,67036,670-
06.05.201939,52039,52037,67038,590-
03.05.201940,50041,94040,50040,920-
02.05.201940,19040,41039,62039,620-
30.04.201940,42040,82040,37040,370-
29.04.201940,00040,46040,00040,460-
26.04.201941,10041,10040,09040,090-
25.04.201940,96041,65040,96041,230-
24.04.201941,63041,63041,14041,140-
23.04.201940,99041,57040,99041,500-
18.04.201941,13041,56040,72041,560-
17.04.201940,54041,90040,54041,530-
16.04.201940,60040,96040,60040,960200
15.04.201939,77040,59039,77040,590200
12.04.201939,32039,95039,27039,640-
11.04.201938,59039,27038,59039,270-
10.04.201938,34038,99038,34038,650-
09.04.201938,77039,08038,50038,510-
08.04.201939,01039,06038,48038,61010
05.04.201938,69039,31038,69039,130-
04.04.201939,02039,02038,20038,800-
03.04.201937,40039,24037,40039,040-
02.04.201936,69037,36036,69037,360-
01.04.201934,97036,00034,97036,00055
29.03.201934,02034,76034,02034,760-
28.03.201934,11034,52034,11034,160-
27.03.201934,24034,52034,00034,000-
26.03.201934,03034,55033,95034,350-
25.03.201934,12034,12033,68033,9505
22.03.201935,81035,84034,33034,330-
21.03.201935,39036,06035,39036,06040
20.03.201935,97035,97035,55035,640-
19.03.201934,92035,97034,92035,960-
18.03.201935,08035,33034,82035,10030
15.03.201934,88034,88034,72034,870-
14.03.201934,62035,28034,62035,280-
13.03.201934,68034,80034,50034,710-
12.03.201934,99035,32034,52034,670-
11.03.201934,41034,58034,37034,580-
08.03.201934,79034,79034,51034,510-
07.03.201936,91036,91035,17035,170-
06.03.201936,98037,34036,86037,170-
05.03.201937,01037,01036,42036,660-
04.03.201936,60037,63036,60037,070-
01.03.201936,09036,78036,09036,600-
28.02.201934,49035,89034,49035,890-
27.02.201933,08033,49032,66033,490-
26.02.201933,79033,79033,18033,180-
25.02.201934,76034,76033,76033,980-
22.02.201934,81034,81034,52034,520-
21.02.201935,24035,24034,64034,920-
20.02.201935,23035,58035,23035,380-
19.02.201935,39035,39035,10035,230-
18.02.201934,95035,50034,95035,500-
15.02.201934,68035,22034,35034,860-
14.02.201934,37034,86034,37034,860-
13.02.201933,65034,81033,65034,500-
12.02.201932,49033,91032,49033,750-
11.02.201932,29032,36032,17032,170-
08.02.201933,76033,76032,24032,240-
07.02.201935,44035,44033,97033,970-
06.02.201935,04035,86035,04035,860-
05.02.201935,12035,30035,12035,190-
04.02.201934,79035,11034,79035,030-
01.02.201935,61035,61034,94034,980-
31.01.201936,42036,42035,51035,590-
30.01.201935,56035,95035,56035,900-
29.01.201935,51035,97035,51035,520-
28.01.201936,02036,02035,19035,430-
25.01.201935,68036,56035,68036,430-
24.01.201934,45036,29034,45035,290-
23.01.201934,20034,91034,20034,760-
22.01.201935,42035,42034,40034,530-
21.01.201935,30035,67035,30035,570-
18.01.201934,23034,79034,23034,560-
17.01.201934,46034,64033,94033,940-
16.01.201933,49034,65033,49034,650-
15.01.201933,57033,78033,54033,590-
14.01.201932,59033,44032,59033,440-
11.01.201933,36033,36032,06032,480-
10.01.201933,50033,60033,11033,450-
09.01.201933,43034,00033,43034,000-
08.01.201932,21032,36032,05032,360-
07.01.201931,69032,81031,69032,810-
04.01.201930,21031,45030,21031,450-
03.01.201931,10031,10029,85029,850-
02.01.201930,62031,10030,62031,100-
28.12.201829,99030,97029,99030,810-
27.12.201830,79030,96029,43029,430-
21.12.201831,09031,09030,64030,640-
20.12.201831,00031,27030,59031,270-
19.12.201830,93031,55030,93031,300104
18.12.201829,56031,04029,56031,020-
17.12.201830,90030,90029,50029,500-
14.12.201831,79031,79030,21030,760170
13.12.201832,01032,01031,41031,830125
12.12.201830,72030,72030,46030,600-
11.12.201829,75030,93029,75030,540-
10.12.201830,79030,79029,75029,750-
07.12.201831,04031,04030,66030,910-
06.12.201832,39032,39030,62030,620-
05.12.201832,31033,06032,31032,990-
04.12.201834,15034,15032,73032,730-
03.12.201833,81034,71033,81034,320-
30.11.201834,00034,00032,52032,710-
29.11.201833,94034,13033,94034,100-
28.11.201832,90033,94032,90033,870100
27.11.201832,66032,90032,66032,760-
26.11.201831,56032,20031,56032,200-
23.11.201831,35031,39031,22031,22035
22.11.201831,05031,41030,90031,410300
21.11.201830,02030,70030,02030,700-
20.11.201829,16029,93029,16029,850-
19.11.201829,51029,95029,50029,510200
16.11.201829,67030,30029,52029,580202
15.11.201830,21030,21029,56029,670-
14.11.201831,34031,34030,22030,220-
13.11.201830,64031,77030,64031,530-
12.11.201832,10032,10031,15031,150250
09.11.201832,35032,35032,16032,160-
08.11.201831,77032,42031,58032,100300
07.11.201831,09031,67031,09031,090-
06.11.201831,58031,58031,31031,310-
05.11.201832,99032,99031,56031,560-
02.11.201831,89033,11031,89032,890-
01.11.201831,68031,74031,41031,69068
31.10.201830,34032,03030,34031,46040
30.10.201830,21030,21029,01029,35068
29.10.201829,60031,51029,51030,57070
26.10.201828,79028,82028,25028,71050
25.10.201827,15029,17027,15029,17040
24.10.201829,04029,04027,75027,750-
23.10.201829,00029,00028,56028,750190
22.10.201829,63029,91029,42029,42050
19.10.201830,31030,40028,99029,550-
18.10.201829,82031,61029,82030,500-
17.10.201833,61033,61032,46032,460-
16.10.201831,97033,66031,97033,210-
15.10.201831,80031,91031,49031,770-
12.10.201832,52032,97031,97031,970500
11.10.201832,09032,88031,86032,880-
10.10.201834,50034,50032,92032,940150
09.10.201834,97035,19034,49034,500-
08.10.201836,40036,40034,82035,210200
05.10.201837,67037,67036,20036,200250
04.10.201839,11039,11037,91037,910-
02.10.201839,40039,40038,58038,880-
01.10.201838,56039,93038,56039,320-
28.09.201838,96039,15038,59038,870-
27.09.201839,16039,16038,52038,940-
26.09.201838,92039,07038,56039,070200
25.09.201840,08040,08038,75038,750-
24.09.201840,50040,50039,64039,950200
21.09.201840,11041,00040,11040,690-
20.09.201838,01040,07038,01040,070-
19.09.201838,30038,30037,73037,990100
18.09.201837,00038,64037,00038,220-
17.09.201837,67037,76037,00037,110360
14.09.201837,55037,95037,43037,950-
13.09.201837,49037,76037,37037,370200
12.09.201838,07038,07037,23037,230-
11.09.201838,29038,29037,52037,66050
10.09.201837,62037,98037,46037,980-
07.09.201837,98037,98036,99037,380300
06.09.201837,46037,63037,27037,630-
05.09.201837,43037,62037,42037,560200
04.09.201838,35038,64037,19037,190135
03.09.201839,83039,83038,13038,130-
31.08.201841,08041,08039,38039,56010
30.08.201841,75041,75041,11041,170240
29.08.201841,98042,96041,53041,53050
28.08.201840,64041,86040,64041,860-
27.08.201840,50040,81040,50040,810-
24.08.201839,99040,49039,99040,250650
23.08.201839,78040,18039,78040,180-
22.08.201841,25041,41039,66039,660-
21.08.201840,49041,51040,49041,210-
20.08.201839,12040,35039,12040,350-
17.08.201839,36039,36038,88039,010-
16.08.201839,63039,75039,22039,220-
15.08.201840,58040,58040,01040,130200
14.08.201840,03041,34040,03040,440-
13.08.201840,31040,31040,00040,240-
10.08.201840,91040,91040,26040,820-
09.08.201839,12040,55038,14040,550200
08.08.201838,87039,10038,41039,100400
07.08.201837,52038,77037,52038,770300
06.08.201836,77037,53036,50037,530350
03.08.201836,27036,80036,27036,49016
02.08.201837,10037,10036,12036,180-
01.08.201837,47037,67037,47037,500500
31.07.201837,17037,59036,70037,590-
30.07.201837,00037,28036,85037,110-
27.07.201836,96037,41036,86037,100-
26.07.201836,13037,05036,13037,050190
25.07.201836,89036,89035,56035,560200
24.07.201838,57038,57036,92037,100550
23.07.201838,38038,87038,38038,450-
20.07.201839,38039,47038,44038,510-
19.07.201840,27040,37039,35039,350350
18.07.201838,46039,99038,46039,940150
17.07.201838,25038,61038,14038,610-
16.07.201838,50038,85038,50038,510-
13.07.201838,05039,12038,05038,490100
12.07.201838,61038,61037,82037,900-
11.07.201839,11039,11038,24038,460-
10.07.201838,35039,44038,35039,440-
09.07.201837,73038,19037,60038,190190
06.07.201839,17039,17038,25038,250260
05.07.201838,24039,55038,24038,92030
04.07.201839,16039,16037,94037,940-
03.07.201839,19039,80038,81039,120200
02.07.201839,63039,63038,55038,590-
29.06.201840,07040,75039,89039,95040
28.06.201841,42041,42039,87039,870500
27.06.201841,69041,87040,70041,870200
26.06.201842,09042,19041,76041,760-
25.06.201843,00043,00042,15042,150-
22.06.201845,50045,50043,27043,270290
21.06.201890,7490,7489,2090,44-
20.06.201892,8292,8290,9690,96-
19.06.201894,2294,2292,3892,64-
18.06.201894,9894,9894,0494,04-
15.06.201898,6099,1096,3096,30125
14.06.201894,3296,9694,1296,96-
13.06.201893,0094,5493,0094,54100
12.06.201893,0294,2692,8492,96-
11.06.201893,0293,0292,1092,28-
08.06.201892,5693,0691,5093,06-
07.06.201889,7093,3889,7093,34-
06.06.201887,9891,4287,9888,72-
05.06.201886,5688,3886,5688,0280
04.06.201887,3687,3686,3686,80-
01.06.201886,2288,4886,2287,86-
31.05.201887,3887,3886,9086,90-
30.05.201886,7487,1686,7487,08-
29.05.201889,5089,5086,4886,92-
28.05.201890,6891,0089,7689,76-
25.05.201891,2691,7490,5290,52-
24.05.201891,8491,8490,7090,70100
23.05.201892,8692,8691,7891,78-
22.05.201896,0696,0692,8492,84-
18.05.201893,8295,8693,4295,86-
17.05.201892,4294,0292,4294,02-
16.05.201885,5485,5485,5485,54-
15.05.201884,2684,5684,2684,56160
14.05.201884,6484,6484,6484,64-
11.05.201884,4685,3084,4685,30100
10.05.201884,5884,5884,5884,58-
09.05.201886,8886,8886,8886,88-
08.05.201886,9686,9686,9686,96-
07.05.201885,5485,5485,3685,36100
04.05.201884,9684,9684,9684,96-
03.05.201883,7083,7083,7083,70-
02.05.201882,1682,1682,1682,16-
30.04.201882,5882,5882,5882,58-
27.04.201884,1484,1482,6082,60120
26.04.201883,2083,2083,2083,20-
25.04.201885,0285,0285,0285,02-
24.04.201886,5686,5686,5686,56100
23.04.201885,7285,7285,7285,72-
20.04.201887,4087,4087,4087,40-
19.04.201888,8288,8287,6887,68170
18.04.201890,1090,1089,3089,3055
17.04.201888,2488,2488,2488,24-
16.04.201888,4888,4888,4888,48-
13.04.201888,5488,5488,5488,54-
12.04.201886,6086,6086,6086,60-
11.04.201888,0288,1888,0288,18100
10.04.201886,2286,2286,2286,22-
09.04.201886,4486,4486,4486,44-
06.04.201886,5886,5886,5886,58-
05.04.201885,9085,9085,9085,90-
04.04.201886,2486,2485,7485,7460
03.04.201888,4888,4888,4888,48-
29.03.201888,0888,0888,0888,08-
28.03.201888,9888,9887,8887,8860
27.03.201889,9489,9489,9489,94-
26.03.201889,8689,8689,8689,86-
23.03.201890,1890,1889,8889,8860
22.03.201894,8494,8494,8494,84-
21.03.201894,9894,9894,9894,98-
20.03.201893,3893,3893,3893,38-
19.03.201894,6094,6094,6094,60-
16.03.201895,6495,6495,6495,64-
15.03.201894,0294,0294,0294,02-
14.03.201892,6492,6492,6492,64-
13.03.201894,5094,5094,5094,50-
12.03.201895,6295,6294,6494,64100
09.03.201894,3894,3894,3894,38-
08.03.201893,5293,5293,5293,52-
07.03.201893,2093,2093,0493,04100
06.03.201895,0895,0895,0895,08-
05.03.201894,1694,1694,1694,16-
02.03.201895,3695,3693,9093,90563
01.03.2018100,10100,1097,2097,20100
28.02.2018104,20104,2099,8499,8470
27.02.2018105,95105,95105,95105,95-
26.02.2018105,25105,35105,25105,3550
23.02.2018106,55106,55106,55106,55-
22.02.2018106,30106,30106,30106,30-
21.02.2018105,80105,80105,80105,80-
20.02.2018105,60106,70105,60106,7095
19.02.2018105,85105,85105,85105,85-
16.02.2018104,60104,60104,60104,60-
15.02.2018103,85103,85103,85103,85-
14.02.2018101,45101,45101,45101,45-
13.02.2018101,60101,60101,60101,60-
12.02.2018101,60101,60100,75100,75100
09.02.2018101,95101,95101,95101,95-
08.02.2018105,45105,45105,45105,45-
07.02.2018103,95103,95103,95103,95-
06.02.2018101,20102,30101,20102,3050
05.02.2018107,50107,50107,50107,5047
02.02.2018110,75110,75108,05108,0560
01.02.2018110,70112,10110,70112,1088
31.01.2018110,25110,25110,25110,25-
30.01.2018110,15110,70110,15110,7090
29.01.2018110,85110,85110,85110,85-
26.01.2018109,95109,95109,95109,95-
25.01.2018111,25111,25111,25111,25-
24.01.2018113,70113,70113,40113,4018
23.01.2018114,30114,30114,30114,30-
22.01.2018113,05113,05113,05113,0550
19.01.2018111,20111,20111,20111,20-
18.01.2018110,60110,60110,60110,60-
17.01.2018109,50109,50109,50109,50-
16.01.2018110,15110,15110,15110,15-
15.01.2018110,45110,45110,45110,45-
12.01.2018110,05110,05110,05110,05-
11.01.2018109,75109,85109,75109,8560
10.01.2018110,30110,30110,25110,2590
09.01.2018110,50110,50110,50110,50-
08.01.2018110,60110,60110,60110,60-
05.01.2018108,55110,05108,55110,0550
04.01.2018107,30107,30107,30107,30-
03.01.2018105,50106,80105,50106,1564
02.01.2018106,15106,15106,15106,15-
29.12.2017106,18106,18106,18106,18-
28.12.2017105,64105,64105,64105,64-
27.12.2017105,33105,33105,33105,33-
22.12.2017105,01105,01105,01105,01-
21.12.2017104,23104,23104,23104,23-
20.12.2017105,05105,05105,05105,05-
19.12.2017104,62104,62104,62104,62-
18.12.2017101,80101,80101,80101,80-
15.12.2017100,67100,67100,67100,67-
14.12.2017100,49100,4999,9999,9940
13.12.2017101,11101,11101,11101,1115
12.12.2017102,40102,40102,40102,40-
11.12.2017104,00104,00104,00104,00-
08.12.2017103,75103,75103,75103,75-
07.12.2017104,82104,82104,82104,8224
06.12.2017104,27104,27104,27104,27-
05.12.2017104,72105,06104,72105,0650
04.12.2017104,92104,92104,92104,92-
01.12.2017105,48105,48105,48105,48-
30.11.2017105,63105,63105,63105,63-
29.11.2017106,70106,70106,70106,70-
28.11.2017105,43105,43105,43105,43-
27.11.2017104,85104,85104,85104,85-
24.11.2017104,60104,60104,60104,60-
23.11.2017105,25105,25105,25105,25-
22.11.2017107,70107,70107,70107,70-
21.11.2017107,21107,21107,21107,21-
20.11.2017105,25105,25105,25105,25-
17.11.2017105,64105,64105,64105,64-
16.11.2017104,72104,72104,72104,72-
15.11.2017106,00106,00106,00106,00-
14.11.2017103,75103,75103,75103,75-
13.11.2017107,19107,19107,19107,19-
10.11.2017108,07108,07108,07108,07-
09.11.2017108,50108,50108,50108,50-
08.11.2017113,95113,95109,00109,0040
07.11.2017116,57116,57116,57116,57-
06.11.2017118,50118,50118,50118,50-
03.11.2017118,05118,05118,05118,05-
02.11.2017117,29117,29117,29117,29-
01.11.2017118,10118,10118,10118,10-
31.10.2017118,22118,22118,22118,22-
30.10.2017115,45115,45115,45115,45-
27.10.2017116,40116,40116,40116,40-
26.10.2017113,18113,18113,18113,18-
25.10.2017114,03114,03114,03114,03-
24.10.2017113,40113,40113,40113,40-
23.10.2017111,90111,90111,90111,90-
20.10.2017111,99114,20111,55111,5523
19.10.2017115,30115,30115,30115,30-
18.10.2017115,89115,89115,89115,89-
17.10.2017116,25116,25115,88115,88350
16.10.2017113,23113,23113,23113,23-
13.10.2017113,01113,01113,01113,01-
12.10.2017113,45113,45113,45113,45-
11.10.2017114,00114,00114,00114,00-
10.10.2017112,51112,51112,51112,51-
09.10.2017112,00112,00112,00112,00-
06.10.2017111,58111,58111,58111,58-
05.10.2017113,78113,78113,78113,78-
04.10.2017115,50115,50112,45112,45380
03.10.2017115,42115,42115,42115,42-
02.10.2017113,15113,15113,15113,15-
29.09.2017111,37112,25111,37112,2545
28.09.2017109,60112,00109,60112,00100
27.09.2017108,45108,45108,45108,45-
26.09.2017107,10107,10107,10107,10-
25.09.2017106,80106,80106,80106,80-
22.09.2017107,17107,17107,17107,17-
21.09.2017106,46106,46106,46106,46-
20.09.2017105,26105,26105,26105,26-
19.09.2017105,34105,34105,30105,305
18.09.2017103,71103,71103,71103,71-
15.09.2017103,20103,85103,20103,855
14.09.2017103,64103,64103,64103,64-
13.09.2017102,91102,91102,91102,91-
12.09.2017102,60102,60102,60102,60-
11.09.2017100,85100,85100,85100,85-
08.09.201799,6099,6099,6099,60-
07.09.2017100,25100,25100,25100,25-
06.09.201798,3898,3898,3898,38-
05.09.201798,5698,5698,5698,56-
04.09.201796,8796,8796,8796,87-
01.09.201798,2098,2098,2098,20-
31.08.201796,9998,0996,9998,09100
30.08.201794,9894,9894,9894,98-
29.08.201795,8995,8995,8995,89-
28.08.201797,0397,0397,0397,03-
25.08.201797,1297,1297,1297,12-
24.08.201798,1198,1198,1198,11-
23.08.201798,5598,5598,5598,55-
22.08.201796,0596,0596,0596,05-
21.08.201796,4696,4696,4696,46-
18.08.201796,4096,4096,4096,40-
17.08.201797,0097,0097,0097,00-
16.08.201797,2897,2897,2897,28-
15.08.201797,5797,5797,5797,57-
14.08.201796,3596,3596,3596,35-
11.08.201795,0095,0095,0095,00-
10.08.201797,2197,2197,1597,1516
09.08.201798,8898,8898,8898,88-
08.08.2017100,17100,17100,17100,17-
07.08.201798,7498,7498,7498,74-
04.08.201797,6697,6697,6697,66-
03.08.201799,7099,7099,7099,7040
02.08.2017104,23104,23104,23104,23-
01.08.2017102,60104,90102,60104,9050
31.07.2017104,05104,05104,05104,05-
28.07.2017104,31104,31104,31104,31-
27.07.2017105,21105,45105,21105,45100
26.07.2017104,44104,44104,44104,44-
25.07.2017102,54102,54102,54102,54-
24.07.2017103,91103,91103,91103,91-
21.07.2017102,22102,22102,22102,22-
20.07.2017103,10103,60103,10103,6017
19.07.2017103,48103,48103,48103,48-
18.07.2017104,65104,65104,65104,65-
17.07.2017105,32105,32105,32105,32-
14.07.2017105,35105,35105,35105,35-
13.07.2017104,65104,65104,65104,65-
12.07.2017103,02103,02103,02103,02-
11.07.2017103,42103,42103,42103,42-
10.07.2017102,25103,08102,25103,0855
07.07.2017101,50101,50101,50101,50-
06.07.2017103,23103,23103,23103,23-
05.07.2017102,53102,53102,53102,53-
04.07.2017103,80103,80103,80103,80-
03.07.2017104,55104,55104,55104,55-
30.06.2017103,20103,20103,20103,2048
29.06.2017104,82104,82104,82104,82-
28.06.2017104,30104,30104,30104,30-
27.06.2017104,80104,80104,80104,80-
26.06.2017106,50106,50106,40106,4010
23.06.2017105,40105,40105,40105,40-
22.06.2017106,50106,90106,50106,90100
21.06.2017102,90102,90102,90102,90-
20.06.2017102,55102,55102,55102,55-
19.06.2017100,50101,20100,50101,2050
16.06.201799,1799,1799,1799,17-
15.06.201799,6399,6399,6399,63-
14.06.201798,5798,5798,5798,57-
13.06.201796,5096,5096,5096,50-
12.06.201799,3599,3597,0097,00500
09.06.201798,5598,5598,5598,55-
08.06.201799,5999,5999,5999,59-
07.06.201798,9498,9498,9498,94-
06.06.2017100,54100,54100,54100,54-
05.06.2017100,17100,80100,17100,8066
02.06.2017100,30101,15100,30101,1570
01.06.201797,1297,1297,1297,12-
31.05.201797,2997,2997,2997,29-
30.05.201796,8596,8596,8596,85-
29.05.201796,8296,8296,8296,82-
26.05.201797,0397,0397,0397,03-
25.05.201797,1697,1697,1697,16-
24.05.201797,0097,0097,0097,00-
23.05.201795,4295,4295,4295,42-
22.05.201795,5695,5695,5695,56-
19.05.201792,8192,8192,8192,81-
18.05.201793,2093,2093,2093,20-
17.05.201796,4096,4096,4096,40-
16.05.201795,4295,4295,4295,42-
15.05.201793,9093,9093,9093,90-
12.05.201793,3693,3693,3693,36-
11.05.201793,3593,3592,3792,3766
10.05.201790,7090,7090,7090,70-
09.05.201790,3090,3090,3090,30-
08.05.201792,2292,2290,4590,45100
05.05.201794,1294,1294,1294,12-
04.05.201792,7992,7992,7992,79-
03.05.201793,3893,3893,3893,38-
02.05.201791,3391,3391,3391,33-
28.04.201790,2090,2090,2090,20-
27.04.201790,0290,0290,0290,02-
26.04.201788,8688,8688,8688,86-
25.04.201787,0087,0087,0087,00-
24.04.201785,6487,2085,6487,20150
21.04.201784,1784,1784,1784,17-
20.04.201783,0183,5783,0183,5710
19.04.201781,4681,4681,4681,46-
18.04.201782,6082,6082,6082,60-
13.04.201782,5582,5582,5582,55-
12.04.201782,8782,8782,8782,87-
11.04.201783,0083,0083,0083,00-
10.04.201782,6082,9082,6082,68191
07.04.201782,3782,3782,3782,37-
06.04.201782,4582,4582,4582,45-
05.04.201782,8882,8882,8882,88-
04.04.201782,9082,9082,9082,90-
03.04.201783,4483,4483,4483,44-
31.03.201782,4782,4782,4782,47-
30.03.201780,9582,0080,9582,00200
29.03.201779,5279,5279,5279,52-
28.03.201778,4578,4578,4578,45-
27.03.201779,8079,8078,0378,031.021
24.03.201779,0079,0079,0079,00-
23.03.201777,2877,2877,2877,28-
22.03.201778,1078,1078,1078,10100
21.03.201780,6080,6080,6080,60-
20.03.201780,4480,4480,4480,44-
17.03.201781,6581,6581,6581,65-
16.03.201781,2181,2181,2181,21-
15.03.201780,0180,0180,0180,01-
14.03.201778,9578,9578,9578,95-
13.03.201779,1979,1979,1979,19-
10.03.201779,8079,8079,8079,80-
09.03.201778,1078,4078,1078,40100
08.03.201778,0278,0278,0278,02-
07.03.201776,9576,9576,9576,95-
06.03.201777,0477,0477,0477,04-
03.03.201777,8977,8977,8977,89-
02.03.201778,6078,6078,6078,60-
01.03.201777,9577,9577,9577,95-
28.02.201777,9278,3577,9278,35570
27.02.201775,9375,9375,9375,93-
24.02.201776,5976,5976,5976,59-
23.02.201780,0080,0078,7878,7820
22.02.201781,7481,7481,7481,74-
21.02.201780,3580,3580,3580,35-
20.02.201780,0080,0080,0080,00-
17.02.201781,5881,5881,5881,58-
16.02.201782,4782,4781,6381,63200
15.02.201781,4281,4281,4281,42-
14.02.201781,1481,1481,1481,14-
13.02.201780,9280,9280,9280,92-
10.02.201780,3380,3380,3380,33-
09.02.201779,6279,6279,6279,6210
08.02.201780,0680,0680,0680,06-
07.02.201780,5380,5380,5380,53-
06.02.201781,3781,3781,3781,37-
03.02.201781,6281,6281,6281,62-
02.02.201781,3681,3681,3681,36-
01.02.201781,3081,3081,3081,30-
31.01.201781,0281,0281,0281,02-
30.01.201782,1882,1882,1882,18-
27.01.201782,1982,1982,1982,19-
26.01.201782,1882,1881,2581,25165
25.01.201781,3681,3681,3681,36-
24.01.201777,7179,2677,7179,2610
23.01.201777,5378,0077,5378,0080
20.01.201777,5777,5777,5777,57-
19.01.201775,5675,5675,5675,56-
18.01.201774,1074,1074,1074,10-
17.01.201773,5473,5473,5473,54-
16.01.201775,0075,0074,5074,8876
13.01.201774,0774,0774,0774,07-
12.01.201773,5174,1773,5174,1790
11.01.201773,0573,0573,0573,05-
10.01.201773,5773,5773,5773,57-
09.01.201773,8373,8373,8373,83-
06.01.201772,0572,0572,0572,05-
05.01.201776,2776,2775,0275,0230
04.01.201778,8678,8678,8678,86-
03.01.201778,7678,7678,7678,76-
02.01.201776,5676,5676,5676,56-
30.12.201675,7375,7375,7375,73-
29.12.201676,4176,4176,4176,41-
28.12.201676,6576,6576,6576,65-
27.12.201676,3476,3476,3476,34-
23.12.201676,0376,0376,0376,03-
22.12.201675,3175,3175,3175,31-
21.12.201675,3275,3275,3275,32-
20.12.201675,2675,2675,2675,26-
19.12.201676,0776,0776,0776,07-
16.12.201675,8775,8775,8775,87-
15.12.201675,7075,7075,7075,70-
14.12.201675,3175,3175,3175,31-
13.12.201677,0377,0377,0377,03-
12.12.201679,3579,3579,3579,35-
09.12.201679,3079,3079,3079,30-
08.12.201678,7178,7178,7178,71-
07.12.201676,8076,8076,8076,80-
06.12.201675,7875,7875,7875,78-
05.12.201675,3075,9975,2075,99331
02.12.201673,2473,2473,2473,24-
01.12.201675,3175,3175,3175,31-
30.11.201675,1975,1975,1975,19-
29.11.201675,3975,3974,9074,90300
28.11.201675,0475,0475,0475,04-
25.11.201675,7975,7975,7975,79-
24.11.201675,0975,0975,0975,09-
23.11.201675,6675,6675,6675,66-
22.11.201674,6574,6574,6574,65-
21.11.201674,1274,1274,1274,12-
18.11.201674,9674,9674,9674,96-
17.11.201673,1074,2373,1074,2320
16.11.201673,1273,1273,1273,12-
15.11.201671,5571,5571,5571,55-
14.11.201670,8970,8970,8970,89-
11.11.201670,8770,8770,8770,87-
10.11.201670,9770,9770,9770,97-
09.11.201667,8267,8267,8267,82-
08.11.201667,9267,9267,9267,92-
07.11.201667,0867,0867,0867,08-
04.11.201666,0466,0466,0466,04-
03.11.201666,0966,0966,0966,09-
02.11.201666,0966,0966,0966,09-
01.11.201667,3067,3067,3067,30-
31.10.201668,2168,2168,2168,21-
28.10.201667,7867,7867,7867,78-
27.10.201667,8467,8467,8467,84-
26.10.201667,8667,8667,8667,86-
25.10.201670,3370,3370,3370,33-
24.10.201671,0671,0670,5270,5240
21.10.201670,4770,4770,3870,38140
20.10.201669,6069,8069,6069,80100
19.10.201669,5569,5569,5569,55-
18.10.201669,2469,4769,2469,4766
17.10.201668,4668,4668,4668,46-
14.10.201669,0069,0068,5068,5035
13.10.201668,7868,7868,3568,35170
12.10.201670,1970,1970,1970,19-
11.10.201670,7770,7770,7770,77-
10.10.201671,3971,3971,3971,39-
07.10.201671,9071,9071,9071,90-
06.10.201672,6172,6170,8170,81175
05.10.201672,9172,9172,9172,91-
04.10.201673,4273,4273,4273,42-
03.10.201674,5074,5074,5074,50-
30.09.201674,2774,2774,2774,27-
29.09.201675,5675,5675,5675,56-
28.09.201674,8375,7074,8375,70100
27.09.201676,7176,7176,7176,71-
26.09.201678,4778,4778,4778,47-
23.09.201677,2677,2677,2677,26-
22.09.201675,8775,8775,8775,87-
21.09.201675,1975,4375,1975,43150
20.09.201674,6874,6874,6874,68-
19.09.201674,3274,3274,3274,32-
16.09.201674,7374,7374,7374,73-
15.09.201674,3374,3374,3374,33-
14.09.201674,7874,7874,7874,78-
13.09.201675,3475,3475,3475,34-
12.09.201674,1374,1374,1374,13-
09.09.201677,3277,3277,3277,32-
08.09.201677,9277,9277,9277,92-
07.09.201677,3977,3977,3977,39-
06.09.201677,8177,8177,7077,70100
05.09.201676,7476,7476,7476,74-
02.09.201676,2576,2576,2576,25-
01.09.201675,9075,9075,9075,90-
31.08.201676,6376,6376,6376,63-
30.08.201676,3876,3876,3876,38-
29.08.201676,4076,4076,4076,4012
26.08.201675,4075,4075,4075,40-
25.08.201675,9775,9775,9775,97-
24.08.201676,2476,2476,2476,24-
23.08.201675,3675,3675,3675,36-
22.08.201674,7274,7274,7274,72-
19.08.201675,7775,7775,7775,77-
18.08.201675,3975,3975,3975,39-
17.08.201676,1976,1976,1976,19-
16.08.201677,4077,4077,4077,40-
15.08.201677,4077,4077,4077,40-
12.08.201678,7378,7378,7378,73-
11.08.201678,2778,9978,2778,99115
10.08.201677,9277,9277,9277,92-
09.08.201677,1777,1777,1777,17-
08.08.201676,5777,2876,5777,282
05.08.201675,2575,2575,2575,25-
04.08.201675,4075,4075,4075,40-
03.08.201675,0775,0775,0775,07-
02.08.201676,0876,0876,0876,08-
01.08.201677,8577,8577,8577,85-
29.07.201675,8475,8475,8475,84-
28.07.201677,3177,3176,3676,36300
27.07.201675,7075,7075,7075,70-
26.07.201675,8075,8075,8075,80-
25.07.201672,9476,2072,9476,20105
22.07.201673,7273,7273,7273,72-
21.07.201673,4174,2573,4174,25136
20.07.201672,5472,5472,5472,54-
19.07.201672,2772,2772,2772,27-
18.07.201672,9072,9072,9072,90-
15.07.201672,8572,8572,8572,85-
14.07.201671,5771,5771,5771,57-
13.07.201671,2071,7971,2071,79200
12.07.201669,4069,4069,4069,40-
11.07.201668,8668,8668,8668,86-
08.07.201665,1865,1865,1865,18-
07.07.201664,7064,7064,7064,70-
06.07.201664,8564,8564,8564,85-
05.07.201667,9367,9367,9367,93-
04.07.201670,0970,0970,0970,09-
01.07.201668,4468,4468,4468,44-
30.06.201666,5766,5766,5766,57100
29.06.201665,3265,8765,3265,87152
28.06.201664,9564,9564,9564,95-
27.06.201666,8266,8266,8266,82-
24.06.201663,3065,5163,3065,51245
23.06.201669,1770,9769,1769,20115
22.06.201667,8967,8967,8967,89-
21.06.201666,8066,8066,8066,80-
20.06.201665,3065,3065,3065,30-
17.06.201662,3062,3062,3062,30-
16.06.201661,7161,7161,7161,71-
15.06.201661,7061,7061,7061,70-
14.06.201662,9262,9262,9262,92-
13.06.201663,5063,5063,5063,50-
10.06.201667,4967,4967,4967,49-
09.06.201668,9068,9068,9068,90-
08.06.201669,6569,6569,6569,65-
07.06.201668,2968,2968,2968,29-
06.06.201668,4068,4068,4068,40-
03.06.201668,8968,8968,8968,89-
02.06.201668,2068,4068,2068,4030
01.06.201669,6869,6869,6869,68-
31.05.201669,9169,9169,9169,91-
30.05.201670,3370,3370,3370,33-
27.05.201670,4170,4170,4170,41-
26.05.201670,0470,0470,0470,04-
25.05.201670,3570,3570,3570,35-
24.05.201668,8068,8068,8068,80-
23.05.201668,2368,2368,2368,23-
20.05.201666,7666,7666,7666,76-
19.05.201667,0367,0367,0367,03-
18.05.201665,6765,6765,6765,67-
17.05.201666,7166,7166,7166,71-
16.05.201666,2166,2166,2166,21-
13.05.201667,3567,3567,3567,35-
12.05.201667,1567,7567,1567,75125
11.05.201666,7066,7066,7066,70-
10.05.201666,1366,1366,1366,13-
09.05.201667,2567,2567,2567,25-
06.05.201665,7565,7565,7565,75-
05.05.201664,9466,3164,9466,3177
04.05.201668,0568,0568,0568,0515
03.05.201669,3969,3969,3969,39-
02.05.201669,9169,9169,9169,91-
29.04.201670,8770,8770,8770,87-
28.04.201671,8171,8171,8171,81-
27.04.201670,5571,1770,5571,1720
26.04.201671,1071,3971,1071,39-
25.04.201672,0572,0572,0572,05-
22.04.201670,8470,8470,8470,84-
21.04.201670,9370,9370,9370,93-
20.04.201669,4069,4069,4069,40-
19.04.201667,8867,8867,8867,88-
18.04.201665,3966,8165,3966,8175
15.04.201666,9066,9066,9066,90-
14.04.201667,8467,8467,8467,84-
13.04.201665,5865,5865,5865,58-
12.04.201666,1066,1065,5465,5450
11.04.201664,7864,7864,7864,78-
08.04.201663,1663,1663,1663,1616
07.04.201664,7364,7364,7364,73-
06.04.201664,7864,7864,7864,78-
05.04.201667,0067,0067,0067,00-
04.04.201668,2168,2168,2168,21-
01.04.201668,3468,3468,3468,34-
31.03.201669,1869,1869,1869,18-
30.03.201667,7867,7867,7867,78-
29.03.201667,7068,1367,7068,13115
24.03.201669,3069,3069,3069,30-
23.03.201668,3769,3868,3769,3830
22.03.201667,3268,0267,3267,80360
21.03.201666,6566,6566,6566,65-
18.03.201663,9563,9563,9563,95-
17.03.201664,0064,0064,0064,00-
16.03.201664,2364,2363,8963,89100
15.03.201663,4363,4363,4363,43-
14.03.201661,2063,1961,2063,1950
11.03.201658,9059,2158,9059,2118
10.03.201659,2559,2559,2559,25-
09.03.201660,0060,0060,0060,00-
08.03.201662,2862,2862,2862,28-
07.03.201661,9961,9961,9961,99-
04.03.201663,4763,4763,4763,47-
03.03.201660,4060,4060,4060,40650
02.03.201658,1758,1758,1758,17-
01.03.201654,7854,7854,7854,78-
29.02.201652,8752,8752,8752,87-
26.02.201652,9052,9052,9052,90-
25.02.201658,1058,1051,9751,9730
24.02.201658,9158,9158,9158,91-
23.02.201659,9059,9059,9059,90-
22.02.201659,0559,0559,0559,05-
19.02.201660,1960,1960,1960,19-
18.02.201660,0260,0260,0260,02-
17.02.201657,0657,0657,0657,06-
16.02.201658,1158,1158,1158,11-
15.02.201654,9154,9154,9154,91-
12.02.201653,0054,1853,0054,18120
11.02.201655,0955,0952,3452,3410
10.02.201653,9853,9853,9853,98-
09.02.201654,5054,5052,9052,9070
08.02.201658,1258,1258,1258,12-
05.02.201658,6758,6758,6758,67-
04.02.201657,2857,6057,2857,6050
03.02.201657,1857,1856,8856,8825
02.02.201659,8559,8559,8559,85-
01.02.201662,4062,4061,2061,20100
29.01.201662,0662,0662,0662,06-
28.01.201663,4863,4863,4863,48-
27.01.201664,5264,5264,5264,52-
26.01.201662,3862,3862,3862,38-
25.01.201664,2264,2264,2264,22-
22.01.201662,9262,9262,9262,92-
21.01.201660,3060,9860,3060,98200
20.01.201662,0162,0160,0360,03150
19.01.201662,6563,8162,6563,815
18.01.201662,1062,1061,4061,68630
15.01.201663,9063,9061,4461,44-
14.01.201664,8464,8462,6662,66-
13.01.201666,7566,7566,7566,75-
12.01.201665,2465,9065,2465,90-
11.01.201663,4063,4063,4063,40-
08.01.201665,3565,3565,3565,35-
07.01.201664,5164,8964,5164,89100
06.01.201669,3669,3667,2367,2375
05.01.201670,0970,0970,0970,09-
04.01.201672,5672,5672,3072,3025
30.12.201573,2473,3273,2473,32-
29.12.201572,8472,8472,8472,84-
28.12.201573,3573,3573,3573,35-
23.12.201572,5472,5472,5472,54-
22.12.201573,0073,0073,0073,00-
21.12.201573,9873,9872,5572,55100
18.12.201574,7574,7574,0574,05100
17.12.201576,5077,9076,5077,9040
16.12.201573,5073,5073,5073,50-
15.12.201572,8072,8072,8072,80-
14.12.201572,9072,9072,5572,5520
11.12.201575,6575,6575,6575,65-
10.12.201576,2876,2876,2876,28-
09.12.201577,8077,8075,9275,9260
08.12.201580,5080,5080,5080,50-
07.12.201578,9278,9278,9278,92-
04.12.201577,6177,6177,6177,61-
03.12.201580,5280,5280,5280,52-
02.12.201579,8679,8679,8679,86-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.