ABO Wind AG Inhaber-Aktien o.N.
WKN: 576002, ISIN: DE0005760029
Historische Kurse (Düsseldorf)
| Datum | Eröffnung | Tageshoch | Tagestief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.03.2020 | 16,400 | 17,300 | 16,400 | 17,300 | 5 |
| 27.03.2020 | 16,700 | 17,300 | 16,700 | 16,700 | 463 |
| 26.03.2020 | 17,300 | 17,400 | 17,300 | 17,400 | 1.042 |
| 25.03.2020 | 16,200 | 18,600 | 16,200 | 17,300 | 1.654 |
| 24.03.2020 | 15,000 | 15,600 | 15,000 | 15,200 | 245 |
| 23.03.2020 | 16,000 | 16,000 | 15,400 | 15,400 | 212 |
| 20.03.2020 | 14,800 | 15,300 | 14,800 | 15,300 | 405 |
| 19.03.2020 | 14,700 | 14,700 | 14,700 | 14,700 | 160 |
| 18.03.2020 | 14,100 | 14,700 | 14,100 | 14,700 | 840 |
| 17.03.2020 | 13,500 | 14,300 | 13,500 | 14,300 | 500 |
| 16.03.2020 | 13,800 | 14,000 | 13,000 | 13,500 | 935 |
| 13.03.2020 | 15,400 | 15,400 | 12,100 | 13,300 | 6.020 |
| 12.03.2020 | 17,200 | 17,200 | 15,500 | 16,000 | 2.457 |
| 11.03.2020 | 18,900 | 18,900 | 18,500 | 18,500 | 82 |
| 10.03.2020 | 20,200 | 20,200 | 20,200 | 20,200 | 350 |
| 09.03.2020 | 17,500 | 18,500 | 16,800 | 18,500 | 1.911 |
| 06.03.2020 | 20,600 | 20,600 | 20,600 | 20,600 | 102 |
| 05.03.2020 | 19,500 | 19,500 | 19,500 | 19,500 | - |
| 04.03.2020 | 19,500 | 21,000 | 19,500 | 21,000 | 305 |
| 03.03.2020 | 20,400 | 21,000 | 20,400 | 20,400 | 1.153 |
| 02.03.2020 | 20,000 | 20,000 | 19,400 | 19,400 | 314 |
| 28.02.2020 | 19,200 | 19,400 | 18,200 | 19,200 | 1.847 |
| 27.02.2020 | 19,400 | 19,900 | 19,400 | 19,400 | 381 |
| 26.02.2020 | 19,800 | 20,800 | 18,500 | 20,800 | 2.405 |
| 25.02.2020 | 20,000 | 20,800 | 20,000 | 20,400 | 372 |
| 24.02.2020 | 21,000 | 21,000 | 19,900 | 19,900 | 2.312 |
| 21.02.2020 | 19,800 | 20,600 | 19,800 | 20,600 | 1.798 |
| 20.02.2020 | 19,900 | 20,800 | 19,900 | 19,900 | 199 |
| 19.02.2020 | 20,200 | 20,800 | 20,200 | 20,800 | 30 |
| 18.02.2020 | 19,900 | 20,800 | 19,900 | 20,800 | 50 |
| 17.02.2020 | 20,800 | 20,800 | 19,900 | 20,800 | 32 |
| 14.02.2020 | 21,600 | 21,600 | 20,000 | 21,400 | 135 |
| 13.02.2020 | 20,400 | 21,000 | 20,000 | 20,000 | 120 |
| 12.02.2020 | 21,400 | 21,800 | 20,000 | 21,800 | 761 |
| 11.02.2020 | 19,800 | 21,800 | 19,800 | 21,600 | 1.300 |
| 10.02.2020 | 19,400 | 20,400 | 19,000 | 20,000 | 1.476 |
| 07.02.2020 | 18,700 | 19,100 | 18,700 | 19,100 | 156 |
| 06.02.2020 | 19,000 | 19,000 | 19,000 | 19,000 | 48 |
| 30.09.2016 | 6,311 | 6,600 | 6,300 | 6,600 | 5.020 |
| 29.09.2016 | 6,310 | 6,310 | 6,310 | 6,310 | - |
| 28.09.2016 | 6,310 | 6,310 | 6,310 | 6,310 | 550 |
| 27.09.2016 | 6,310 | 6,310 | 6,310 | 6,310 | - |
| 26.09.2016 | 6,310 | 6,310 | 6,310 | 6,310 | - |
| 23.09.2016 | 6,310 | 6,310 | 6,310 | 6,310 | - |
| 22.09.2016 | 6,310 | 6,310 | 6,310 | 6,310 | 200 |
| 21.09.2016 | 6,310 | 6,310 | 6,310 | 6,310 | - |
| 20.09.2016 | 6,310 | 6,310 | 6,310 | 6,310 | - |
| 19.09.2016 | 6,310 | 6,310 | 6,310 | 6,310 | - |
| 16.09.2016 | 6,300 | 6,300 | 6,300 | 6,300 | - |
| 15.09.2016 | 6,300 | 6,300 | 6,300 | 6,300 | - |
| 14.09.2016 | 6,300 | 6,300 | 6,300 | 6,300 | - |
| 13.09.2016 | 6,300 | 6,301 | 6,300 | 6,301 | 5 |
| 12.09.2016 | 6,300 | 6,300 | 6,300 | 6,300 | - |
| 09.09.2016 | 6,200 | 6,200 | 6,200 | 6,200 | - |
| 08.09.2016 | 6,200 | 6,200 | 6,200 | 6,200 | - |
| 07.09.2016 | 6,200 | 6,200 | 6,200 | 6,200 | 167 |
| 06.09.2016 | 6,150 | 6,150 | 6,150 | 6,150 | - |
| 05.09.2016 | 6,200 | 6,200 | 6,200 | 6,200 | 40 |
| 02.09.2016 | 6,150 | 6,590 | 6,150 | 6,150 | 1.100 |
| 01.09.2016 | 6,150 | 6,150 | 6,150 | 6,150 | - |
| 31.08.2016 | 6,200 | 6,200 | 6,200 | 6,200 | - |
| 30.08.2016 | 6,200 | 6,200 | 6,200 | 6,200 | - |
| 29.08.2016 | 6,200 | 6,200 | 6,200 | 6,200 | - |
| 26.08.2016 | 6,200 | 6,210 | 6,200 | 6,210 | 10 |
| 25.08.2016 | 6,200 | 6,200 | 6,200 | 6,200 | 600 |
| 24.08.2016 | 6,200 | 6,200 | 6,200 | 6,200 | - |
| 23.08.2016 | 6,200 | 6,550 | 6,200 | 6,550 | 300 |
| 22.08.2016 | 6,150 | 6,150 | 6,150 | 6,150 | - |
| 19.08.2016 | 6,550 | 6,550 | 6,500 | 6,500 | 725 |
| 18.08.2016 | 6,550 | 6,550 | 6,550 | 6,550 | 400 |
| 17.08.2016 | 6,550 | 6,550 | 6,550 | 6,550 | - |
| 16.08.2016 | 6,500 | 6,550 | 6,500 | 6,550 | 800 |
| 15.08.2016 | 6,500 | 6,500 | 6,500 | 6,500 | 900 |
| 12.08.2016 | 6,500 | 6,500 | 6,500 | 6,500 | - |
| 11.08.2016 | 6,490 | 6,490 | 6,490 | 6,490 | 400 |
| 10.08.2016 | 6,100 | 6,490 | 6,100 | 6,490 | 300 |
| 09.08.2016 | 6,100 | 6,100 | 6,100 | 6,100 | - |
| 08.08.2016 | 6,100 | 6,100 | 6,100 | 6,100 | - |
| 05.08.2016 | 6,100 | 6,100 | 6,100 | 6,100 | - |
| 04.08.2016 | 6,100 | 6,100 | 6,100 | 6,100 | - |
| 03.08.2016 | 6,500 | 6,500 | 6,500 | 6,500 | - |
| 02.08.2016 | 6,500 | 6,500 | 6,500 | 6,500 | 1.407 |
| 01.08.2016 | 5,800 | 6,500 | 5,800 | 6,500 | 291 |
| 29.07.2016 | 5,800 | 6,300 | 5,800 | 6,300 | 606 |
| 28.07.2016 | 6,050 | 6,050 | 6,050 | 6,050 | 349 |
| 27.07.2016 | 6,049 | 6,050 | 6,049 | 6,050 | 6 |
| 26.07.2016 | 6,010 | 6,010 | 6,010 | 6,010 | 88 |
| 25.07.2016 | 6,300 | 6,300 | 6,050 | 6,050 | 901 |
| 22.07.2016 | 6,050 | 6,280 | 6,050 | 6,280 | 1.000 |
| 21.07.2016 | 6,050 | 6,050 | 6,050 | 6,050 | - |
| 20.07.2016 | 6,050 | 6,050 | 6,050 | 6,050 | - |
| 19.07.2016 | 6,293 | 6,293 | 6,293 | 6,293 | 806 |
| 18.07.2016 | 6,299 | 6,299 | 6,293 | 6,293 | - |
| 15.07.2016 | 6,299 | 6,299 | 6,299 | 6,299 | - |
| 14.07.2016 | 6,299 | 6,299 | 6,050 | 6,299 | 299 |
| 13.07.2016 | 6,299 | 6,299 | 6,299 | 6,299 | - |
| 12.07.2016 | 6,299 | 6,299 | 6,299 | 6,299 | - |
| 11.07.2016 | 6,080 | 6,299 | 6,080 | 6,299 | 200 |
| 08.07.2016 | 6,080 | 6,080 | 6,080 | 6,080 | - |
| 07.07.2016 | 6,050 | 6,050 | 6,050 | 6,050 | - |
| 06.07.2016 | 6,060 | 6,300 | 6,060 | 6,060 | 245 |
| 05.07.2016 | 6,060 | 6,060 | 6,060 | 6,060 | 1.400 |
| 04.07.2016 | 6,200 | 6,200 | 6,200 | 6,200 | 500 |
| 01.07.2016 | 6,200 | 6,200 | 6,200 | 6,200 | - |
| 30.06.2016 | 6,110 | 6,110 | 6,110 | 6,110 | - |
| 29.06.2016 | 6,700 | 6,700 | 6,600 | 6,600 | 450 |
| 28.06.2016 | 6,110 | 6,699 | 6,110 | 6,699 | 450 |
| 27.06.2016 | 6,100 | 6,100 | 6,100 | 6,100 | 65 |
| 24.06.2016 | 6,060 | 6,060 | 6,060 | 6,060 | - |
| 23.06.2016 | 6,400 | 6,400 | 6,400 | 6,400 | 50 |
| 22.06.2016 | 6,750 | 6,750 | 6,748 | 6,748 | 300 |
| 21.06.2016 | 6,750 | 6,750 | 6,750 | 6,750 | - |
| 20.06.2016 | 6,750 | 6,750 | 6,750 | 6,750 | - |
| 17.06.2016 | 6,050 | 6,750 | 6,050 | 6,750 | 350 |
| 16.06.2016 | 6,500 | 6,500 | 6,500 | 6,500 | 806 |
| 15.06.2016 | 6,050 | 6,050 | 6,050 | 6,050 | - |
| 14.06.2016 | 6,100 | 6,499 | 6,100 | 6,499 | 14 |
| 13.06.2016 | 6,050 | 6,050 | 6,050 | 6,050 | - |
| 10.06.2016 | 6,500 | 6,500 | 6,500 | 6,500 | - |
| 09.06.2016 | 6,500 | 6,500 | 6,500 | 6,500 | 1.400 |
| 08.06.2016 | 6,050 | 6,200 | 6,050 | 6,200 | 250 |
| 07.06.2016 | 6,050 | 6,050 | 6,050 | 6,050 | - |
| 06.06.2016 | 6,200 | 6,200 | 6,050 | 6,050 | 240 |
| 03.06.2016 | 6,550 | 6,550 | 5,850 | 6,250 | 1.650 |
| 02.06.2016 | 6,930 | 6,930 | 6,930 | 6,930 | 252 |
| 01.06.2016 | 6,750 | 6,750 | 6,750 | 6,750 | 245 |
| 31.05.2016 | 6,750 | 6,750 | 6,730 | 6,730 | 2 |
| 30.05.2016 | 6,430 | 6,750 | 6,430 | 6,750 | 1.895 |
| 27.05.2016 | 6,010 | 6,420 | 6,010 | 6,420 | 405 |
| 26.05.2016 | 5,950 | 5,950 | 5,950 | 5,950 | - |
| 25.05.2016 | 5,950 | 5,950 | 5,950 | 5,950 | - |
| 24.05.2016 | 5,950 | 6,250 | 5,950 | 6,000 | 540 |
| 23.05.2016 | 5,950 | 5,950 | 5,950 | 5,950 | - |
| 20.05.2016 | 6,250 | 6,320 | 6,250 | 6,290 | 151 |
| 19.05.2016 | 6,380 | 6,380 | 6,280 | 6,280 | 420 |
| 18.05.2016 | 5,650 | 6,380 | 5,650 | 6,380 | 2.710 |
| 17.05.2016 | 5,400 | 5,400 | 5,400 | 5,400 | - |
| 16.05.2016 | 5,200 | 5,500 | 5,200 | 5,500 | 310 |
| 13.05.2016 | 5,250 | 5,250 | 5,250 | 5,250 | - |
| 12.05.2016 | 5,500 | 5,500 | 5,500 | 5,500 | - |
| 11.05.2016 | 5,245 | 5,500 | 5,245 | 5,500 | 9.501 |
| 10.05.2016 | 5,150 | 5,150 | 5,150 | 5,150 | - |
| 09.05.2016 | 5,250 | 5,250 | 5,250 | 5,250 | 30 |
| 06.05.2016 | 5,150 | 5,350 | 5,150 | 5,350 | 1.565 |
| 05.05.2016 | 5,150 | 5,150 | 5,150 | 5,150 | - |
| 04.05.2016 | 5,150 | 5,150 | 5,150 | 5,150 | - |
| 03.05.2016 | 5,350 | 5,350 | 5,160 | 5,160 | 3.030 |
| 02.05.2016 | 5,510 | 5,510 | 5,510 | 5,510 | 500 |
| 29.04.2016 | 5,500 | 5,500 | 5,500 | 5,500 | 47 |
| 28.04.2016 | 5,500 | 5,500 | 5,500 | 5,500 | - |
| 27.04.2016 | 5,180 | 5,650 | 5,180 | 5,500 | 1.000 |
| 26.04.2016 | 5,250 | 5,250 | 5,250 | 5,250 | 1.105 |
| 25.04.2016 | 5,450 | 5,450 | 5,450 | 5,450 | - |
| 22.04.2016 | 5,200 | 5,480 | 5,200 | 5,450 | 800 |
| 21.04.2016 | 5,160 | 5,180 | 5,160 | 5,180 | 370 |
| 20.04.2016 | 5,110 | 5,110 | 5,110 | 5,110 | - |
| 19.04.2016 | 5,150 | 5,400 | 5,150 | 5,400 | 5.120 |
| 18.04.2016 | 5,150 | 5,150 | 5,150 | 5,150 | - |
| 15.04.2016 | 5,050 | 5,200 | 5,050 | 5,200 | 4.500 |
| 14.04.2016 | 5,050 | 5,050 | 5,050 | 5,050 | - |
| 13.04.2016 | 5,150 | 5,150 | 5,150 | 5,150 | 1.000 |
| 12.04.2016 | 5,050 | 5,100 | 5,050 | 5,100 | 799 |
| 11.04.2016 | 4,951 | 5,090 | 4,951 | 5,090 | 2.000 |
| 08.04.2016 | 5,240 | 5,240 | 5,000 | 5,090 | 3.597 |
| 07.04.2016 | 5,240 | 5,240 | 5,240 | 5,240 | - |
| 06.04.2016 | 4,950 | 5,250 | 4,950 | 5,235 | 2.557 |
| 05.04.2016 | 5,150 | 5,150 | 5,000 | 5,060 | 4.058 |
| 04.04.2016 | 5,050 | 5,050 | 5,050 | 5,050 | - |
| 01.04.2016 | 5,020 | 5,050 | 5,020 | 5,050 | 1.083 |
| 31.03.2016 | 5,100 | 5,100 | 5,050 | 5,050 | 1.750 |
| 30.03.2016 | 5,100 | 5,250 | 5,100 | 5,250 | 1.230 |
| 29.03.2016 | 5,100 | 5,300 | 5,100 | 5,300 | 200 |
| 24.03.2016 | 5,110 | 5,250 | 5,100 | 5,250 | 4.750 |
| 23.03.2016 | 5,050 | 5,400 | 5,050 | 5,400 | 5.500 |
| 22.03.2016 | 4,950 | 5,270 | 4,950 | 5,250 | 7.500 |
| 21.03.2016 | 5,250 | 5,250 | 5,000 | 5,000 | 7.300 |
| 18.03.2016 | 5,050 | 5,250 | 5,050 | 5,250 | 7.250 |
| 17.03.2016 | 5,150 | 5,350 | 5,100 | 5,350 | 11.050 |
| 16.03.2016 | 5,300 | 5,350 | 5,150 | 5,350 | 7.450 |
| 15.03.2016 | 5,100 | 5,300 | 5,100 | 5,290 | - |
| 14.03.2016 | 5,150 | 5,300 | 5,150 | 5,150 | 7.000 |
| 11.03.2016 | 5,100 | 5,250 | 5,100 | 5,250 | 4.000 |
| 10.03.2016 | 5,010 | 5,100 | 5,000 | 5,000 | 11.258 |
| 09.03.2016 | 5,250 | 5,500 | 5,010 | 5,010 | 11.741 |
| 08.03.2016 | 5,650 | 5,850 | 5,500 | 5,500 | 3.490 |
| 07.03.2016 | 5,960 | 5,960 | 5,850 | 5,850 | 1.211 |
| 04.03.2016 | 5,850 | 6,010 | 5,850 | 6,010 | 138 |
| 03.03.2016 | 5,750 | 6,200 | 5,750 | 6,200 | 251 |
| 02.03.2016 | 5,550 | 5,900 | 5,550 | 5,850 | 201.250 |
| 01.03.2016 | 5,500 | 6,000 | 5,500 | 5,980 | 540 |
| 29.02.2016 | 5,500 | 5,500 | 4,900 | 5,490 | 19.244 |
| 26.02.2016 | 6,600 | 6,850 | 5,800 | 5,810 | 4.582 |
| 25.02.2016 | 6,600 | 6,600 | 6,600 | 6,600 | - |
| 24.02.2016 | 6,600 | 6,600 | 6,600 | 6,600 | - |
| 23.02.2016 | 6,850 | 6,850 | 6,850 | 6,850 | - |
| 22.02.2016 | 6,800 | 6,800 | 6,800 | 6,800 | 200 |
| 19.02.2016 | 6,850 | 6,850 | 6,800 | 6,800 | 700 |
| 18.02.2016 | 6,700 | 6,700 | 6,700 | 6,700 | 500 |
| 17.02.2016 | 6,700 | 6,850 | 6,700 | 6,850 | 100 |
| 16.02.2016 | 6,700 | 6,700 | 6,700 | 6,700 | - |
| 15.02.2016 | 6,520 | 6,700 | 6,520 | 6,700 | 406 |
| 12.02.2016 | 6,650 | 6,690 | 6,650 | 6,690 | 229 |
| 11.02.2016 | 6,520 | 6,700 | 6,520 | 6,650 | 725 |
| 10.02.2016 | 6,520 | 6,520 | 6,520 | 6,520 | - |
| 09.02.2016 | 6,510 | 6,850 | 6,510 | 6,850 | 2.054 |
| 08.02.2016 | 6,600 | 6,600 | 6,510 | 6,600 | 300 |
| 05.02.2016 | 6,850 | 6,850 | 6,850 | 6,850 | 146 |
| 04.02.2016 | 6,600 | 6,900 | 6,600 | 6,900 | 500 |
| 03.02.2016 | 6,800 | 6,800 | 6,800 | 6,800 | - |
| 02.02.2016 | 6,760 | 6,800 | 6,760 | 6,800 | 1.096 |
| 01.02.2016 | 6,750 | 6,750 | 6,750 | 6,750 | 100 |
| 29.01.2016 | 6,600 | 6,750 | 6,600 | 6,750 | 600 |
| 28.01.2016 | 6,600 | 6,600 | 6,600 | 6,600 | - |
| 27.01.2016 | 6,600 | 6,600 | 6,600 | 6,600 | - |
| 26.01.2016 | 6,600 | 6,600 | 6,600 | 6,600 | - |
| 25.01.2016 | 6,750 | 6,750 | 6,750 | 6,750 | 400 |
| 22.01.2016 | 6,600 | 6,600 | 6,600 | 6,600 | - |
| 21.01.2016 | 6,600 | 6,600 | 6,600 | 6,600 | 100 |
| 20.01.2016 | 6,750 | 6,750 | 6,750 | 6,750 | - |
| 19.01.2016 | 6,600 | 6,750 | 6,600 | 6,750 | 1.000 |
| 18.01.2016 | 6,600 | 6,600 | 6,600 | 6,600 | - |
| 15.01.2016 | 6,620 | 6,620 | 6,620 | 6,620 | 500 |
| 14.01.2016 | 6,700 | 6,700 | 6,600 | 6,600 | 470 |
| 13.01.2016 | 6,700 | 6,700 | 6,700 | 6,700 | - |
| 12.01.2016 | 6,700 | 6,700 | 6,700 | 6,700 | - |
| 11.01.2016 | 6,850 | 6,850 | 6,850 | 6,850 | 100 |
| 08.01.2016 | 6,700 | 6,850 | 6,700 | 6,850 | 600 |
| 07.01.2016 | 6,670 | 6,800 | 6,670 | 6,800 | 300 |
| 06.01.2016 | 6,850 | 6,850 | 6,800 | 6,800 | 600 |
| 05.01.2016 | 6,880 | 6,880 | 6,880 | 6,880 | - |
| 04.01.2016 | 6,900 | 6,900 | 6,900 | 6,900 | - |
| 30.12.2015 | 6,850 | 6,900 | 6,850 | 6,900 | - |
| 29.12.2015 | 6,900 | 6,900 | 6,900 | 6,900 | - |
| 28.12.2015 | 6,900 | 6,900 | 6,900 | 6,900 | - |
| 23.12.2015 | 6,850 | 6,850 | 6,850 | 6,850 | - |
| 22.12.2015 | 6,660 | 6,900 | 6,660 | 6,900 | 1.500 |
| 21.12.2015 | 6,610 | 6,610 | 6,610 | 6,610 | - |
| 18.12.2015 | 6,560 | 6,850 | 6,560 | 6,850 | - |
| 17.12.2015 | 6,560 | 6,560 | 6,560 | 6,560 | 209 |
| 16.12.2015 | 6,560 | 6,880 | 6,560 | 6,880 | 500 |
| 15.12.2015 | 6,550 | 6,550 | 6,550 | 6,550 | - |
| 14.12.2015 | 6,810 | 6,900 | 6,550 | 6,550 | 1.500 |
| 11.12.2015 | 6,810 | 6,900 | 6,810 | 6,900 | 500 |
| 10.12.2015 | 6,810 | 6,880 | 6,810 | 6,880 | 1.050 |
| 09.12.2015 | 6,850 | 6,850 | 6,850 | 6,850 | - |
| 08.12.2015 | 6,800 | 6,850 | 6,800 | 6,850 | - |
| 07.12.2015 | 6,800 | 6,800 | 6,800 | 6,800 | - |
| 04.12.2015 | 6,800 | 6,800 | 6,800 | 6,800 | - |
| 03.12.2015 | 6,900 | 6,900 | 6,900 | 6,900 | 1.000 |
| 02.12.2015 | 6,740 | 6,900 | 6,740 | 6,900 | 160 |
| 01.12.2015 | 6,970 | 6,970 | 6,900 | 6,900 | 40 |
| 30.11.2015 | 6,850 | 6,900 | 6,850 | 6,900 | 1.970 |
| 27.11.2015 | 6,810 | 6,810 | 6,810 | 6,810 | - |
| 26.11.2015 | 6,810 | 6,880 | 6,810 | 6,880 | 575 |
| 25.11.2015 | 6,850 | 6,850 | 6,850 | 6,850 | 275 |
| 24.11.2015 | 6,850 | 6,850 | 6,850 | 6,850 | - |
| 23.11.2015 | 6,900 | 6,900 | 6,900 | 6,900 | - |
| 20.11.2015 | 6,900 | 6,900 | 6,900 | 6,900 | 420 |
| 19.11.2015 | 6,900 | 6,965 | 6,900 | 6,965 | 55 |
| 18.11.2015 | 6,850 | 6,900 | 6,850 | 6,900 | 2.185 |
| 17.11.2015 | 6,890 | 6,890 | 6,890 | 6,890 | - |
| 16.11.2015 | 6,850 | 6,889 | 6,850 | 6,889 | 100 |
| 13.11.2015 | 6,850 | 6,860 | 6,850 | 6,860 | 340 |
| 12.11.2015 | 6,850 | 6,890 | 6,850 | 6,890 | 445 |
| 11.11.2015 | 6,850 | 6,850 | 6,850 | 6,850 | - |
| 10.11.2015 | 6,890 | 6,890 | 6,890 | 6,890 | - |
| 09.11.2015 | 6,810 | 6,810 | 6,810 | 6,810 | - |
| 06.11.2015 | 6,810 | 6,810 | 6,810 | 6,810 | - |
| 05.11.2015 | 6,890 | 6,890 | 6,890 | 6,890 | - |
| 04.11.2015 | 6,800 | 6,890 | 6,800 | 6,890 | 725 |
| 03.11.2015 | 6,900 | 6,900 | 6,900 | 6,900 | - |
| 02.11.2015 | 6,800 | 6,900 | 6,800 | 6,900 | 450 |
| 30.10.2015 | 6,780 | 6,780 | 6,780 | 6,780 | - |
| 29.10.2015 | 6,780 | 6,780 | 6,780 | 6,780 | 320 |
| 28.10.2015 | 6,760 | 6,760 | 6,760 | 6,760 | - |
| 27.10.2015 | 6,760 | 6,760 | 6,760 | 6,760 | - |
| 26.10.2015 | 6,760 | 7,000 | 6,760 | 7,000 | 250 |
| 23.10.2015 | 6,800 | 6,800 | 6,800 | 6,800 | 580 |
| 22.10.2015 | 6,770 | 6,800 | 6,770 | 6,800 | 2.000 |
| 21.10.2015 | 6,760 | 6,760 | 6,750 | 6,750 | 1.500 |
| 20.10.2015 | 6,810 | 6,810 | 6,760 | 6,760 | 1.500 |
| 19.10.2015 | 6,900 | 7,000 | 6,900 | 7,000 | 270 |
| 16.10.2015 | 6,810 | 6,810 | 6,810 | 6,810 | - |
| 15.10.2015 | 6,810 | 6,810 | 6,810 | 6,810 | - |
| 14.10.2015 | 6,810 | 6,810 | 6,810 | 6,810 | - |
| 13.10.2015 | 6,760 | 6,888 | 6,760 | 6,810 | 2.405 |
| 12.10.2015 | 6,950 | 6,950 | 6,900 | 6,900 | 1.515 |
| 09.10.2015 | 6,920 | 7,000 | 6,920 | 7,000 | 500 |
| 08.10.2015 | 6,901 | 6,901 | 6,901 | 6,901 | - |
| 07.10.2015 | 6,900 | 6,900 | 6,900 | 6,900 | - |
| 06.10.2015 | 6,800 | 7,000 | 6,800 | 7,000 | 500 |
| 05.10.2015 | 7,000 | 7,000 | 7,000 | 7,000 | - |
| 02.10.2015 | 7,000 | 7,000 | 6,990 | 6,990 | 15 |
| 01.10.2015 | 6,760 | 7,150 | 6,760 | 7,150 | 300 |
| 30.09.2015 | 6,750 | 6,750 | 6,750 | 6,750 | - |
| 29.09.2015 | 6,570 | 6,570 | 6,570 | 6,570 | - |
| 28.09.2015 | 6,910 | 7,100 | 6,890 | 6,890 | 1.031 |
| 25.09.2015 | 6,910 | 6,910 | 6,910 | 6,910 | - |
| 24.09.2015 | 6,910 | 6,910 | 6,910 | 6,910 | - |
| 23.09.2015 | 6,910 | 6,910 | 6,910 | 6,910 | - |
| 22.09.2015 | 6,910 | 6,910 | 6,910 | 6,910 | - |
| 21.09.2015 | 6,900 | 6,900 | 6,900 | 6,900 | - |
| 18.09.2015 | 6,890 | 6,890 | 6,890 | 6,890 | - |
| 17.09.2015 | 6,890 | 6,890 | 6,890 | 6,890 | - |
| 16.09.2015 | 7,000 | 7,240 | 6,960 | 6,960 | 1.080 |
| 15.09.2015 | 7,000 | 7,000 | 7,000 | 7,000 | - |
| 14.09.2015 | 7,000 | 7,000 | 7,000 | 7,000 | - |
| 11.09.2015 | 6,950 | 7,000 | 6,950 | 7,000 | 100 |
| 10.09.2015 | 6,950 | 6,950 | 6,950 | 6,950 | - |
| 09.09.2015 | 6,950 | 6,950 | 6,950 | 6,950 | - |
| 08.09.2015 | 6,950 | 6,950 | 6,950 | 6,950 | - |
| 07.09.2015 | 6,950 | 6,950 | 6,950 | 6,950 | - |
| 04.09.2015 | 6,950 | 6,950 | 6,950 | 6,950 | - |
| 03.09.2015 | 6,780 | 6,780 | 6,780 | 6,780 | - |
| 02.09.2015 | 6,780 | 7,230 | 6,780 | 7,230 | 20 |
| 01.09.2015 | 6,780 | 7,200 | 6,780 | 7,200 | 500 |
| 31.08.2015 | 6,780 | 7,100 | 6,780 | 7,100 | 1.400 |
| 28.08.2015 | 6,760 | 6,760 | 6,760 | 6,760 | - |
| 27.08.2015 | 6,760 | 6,760 | 6,760 | 6,760 | - |
| 26.08.2015 | 6,760 | 6,760 | 6,760 | 6,760 | - |
| 25.08.2015 | 6,760 | 6,760 | 6,760 | 6,760 | - |
| 24.08.2015 | 6,900 | 6,900 | 6,900 | 6,900 | 1.000 |
| 21.08.2015 | 6,921 | 6,921 | 6,920 | 6,920 | 1.570 |
| 20.08.2015 | 6,920 | 6,920 | 6,920 | 6,920 | - |
| 19.08.2015 | 6,911 | 6,911 | 6,911 | 6,911 | - |
| 18.08.2015 | 6,910 | 6,912 | 6,910 | 6,912 | 100 |
| 17.08.2015 | 6,910 | 7,100 | 6,910 | 7,100 | 800 |
| 14.08.2015 | 6,750 | 7,090 | 6,750 | 7,090 | 400 |
| 13.08.2015 | 6,860 | 7,098 | 6,860 | 7,090 | 330 |
| 12.08.2015 | 7,090 | 7,090 | 7,090 | 7,090 | 120 |
| 11.08.2015 | 6,750 | 7,080 | 6,750 | 7,032 | 370 |
| 10.08.2015 | 7,000 | 7,050 | 7,000 | 7,050 | 525 |
| 07.08.2015 | 7,300 | 7,300 | 7,000 | 7,000 | 1.500 |
| 06.08.2015 | 7,150 | 7,300 | 7,060 | 7,300 | 1.400 |
| 05.08.2015 | 7,210 | 7,300 | 7,150 | 7,150 | 950 |
| 04.08.2015 | 7,210 | 7,210 | 7,210 | 7,210 | - |
| 03.08.2015 | 7,330 | 7,390 | 7,330 | 7,390 | 500 |
| 31.07.2015 | 7,150 | 7,150 | 7,150 | 7,150 | - |
| 30.07.2015 | 7,400 | 7,400 | 7,400 | 7,400 | 150 |
| 29.07.2015 | 7,150 | 7,400 | 7,150 | 7,400 | 150 |
| 28.07.2015 | 7,150 | 7,150 | 7,150 | 7,150 | - |
| 27.07.2015 | 7,150 | 7,150 | 7,150 | 7,150 | - |
| 24.07.2015 | 7,499 | 7,499 | 7,499 | 7,499 | 150 |
| 23.07.2015 | 7,399 | 7,450 | 7,399 | 7,400 | 606 |
| 22.07.2015 | 7,100 | 7,395 | 7,100 | 7,395 | 6 |
| 21.07.2015 | 7,100 | 7,100 | 7,100 | 7,100 | - |
| 20.07.2015 | 7,100 | 7,100 | 7,100 | 7,100 | - |
| 17.07.2015 | 7,050 | 7,450 | 7,050 | 7,450 | 200 |
| 16.07.2015 | 7,050 | 7,350 | 7,050 | 7,350 | 1.000 |
| 15.07.2015 | 7,050 | 7,050 | 7,050 | 7,050 | - |
| 14.07.2015 | 7,010 | 7,010 | 7,010 | 7,010 | - |
| 13.07.2015 | 7,250 | 7,300 | 7,250 | 7,300 | 170 |
| 10.07.2015 | 7,100 | 7,250 | 7,100 | 7,250 | 300 |
| 09.07.2015 | 7,100 | 7,100 | 7,100 | 7,100 | 1.750 |
| 08.07.2015 | 7,260 | 7,500 | 7,260 | 7,500 | 700 |
| 07.07.2015 | 7,260 | 7,500 | 7,260 | 7,500 | 300 |
| 06.07.2015 | 7,500 | 7,500 | 7,500 | 7,500 | 700 |
| 03.07.2015 | 7,500 | 7,699 | 7,500 | 7,500 | 500 |
| 02.07.2015 | 7,300 | 7,700 | 7,300 | 7,700 | 505 |
| 01.07.2015 | 7,250 | 7,250 | 7,250 | 7,250 | - |
| 30.06.2015 | 7,700 | 7,700 | 7,700 | 7,700 | - |
| 29.06.2015 | 7,500 | 7,690 | 7,500 | 7,690 | 222 |
| 26.06.2015 | 7,500 | 7,500 | 7,500 | 7,500 | 100 |
| 25.06.2015 | 7,650 | 7,650 | 7,500 | 7,500 | 53 |
| 24.06.2015 | 7,500 | 7,500 | 7,500 | 7,500 | - |
| 23.06.2015 | 7,500 | 7,500 | 7,500 | 7,500 | - |
| 22.06.2015 | 7,690 | 7,700 | 7,690 | 7,700 | 510 |
| 19.06.2015 | 7,252 | 7,700 | 7,252 | 7,700 | 120 |
| 18.06.2015 | 7,251 | 7,251 | 7,251 | 7,251 | - |
| 17.06.2015 | 7,250 | 7,250 | 7,250 | 7,250 | - |
| 16.06.2015 | 7,250 | 7,250 | 7,250 | 7,250 | - |
| 15.06.2015 | 7,820 | 7,820 | 7,810 | 7,810 | 503 |
| 12.06.2015 | 7,250 | 7,830 | 7,250 | 7,830 | 500 |
| 11.06.2015 | 7,250 | 7,250 | 7,250 | 7,250 | - |
| 10.06.2015 | 7,250 | 7,250 | 7,250 | 7,250 | - |
| 09.06.2015 | 7,250 | 7,250 | 7,250 | 7,250 | - |
| 08.06.2015 | 7,250 | 7,250 | 7,250 | 7,250 | - |
| 05.06.2015 | 7,250 | 7,250 | 7,250 | 7,250 | - |
| 04.06.2015 | 7,250 | 7,250 | 7,250 | 7,250 | - |
| 03.06.2015 | 7,500 | 7,500 | 7,500 | 7,500 | 1.750 |
| 02.06.2015 | 7,250 | 7,501 | 7,250 | 7,501 | 1.014 |
| 01.06.2015 | 7,250 | 7,250 | 7,250 | 7,250 | - |
| 29.05.2015 | 7,250 | 7,250 | 7,250 | 7,250 | - |
| 28.05.2015 | 7,250 | 7,250 | 7,250 | 7,250 | - |
| 27.05.2015 | 7,100 | 7,100 | 7,100 | 7,100 | - |
| 26.05.2015 | 7,549 | 7,549 | 7,549 | 7,549 | - |
| 25.05.2015 | 7,549 | 7,549 | 7,549 | 7,549 | - |
| 22.05.2015 | 6,950 | 7,550 | 6,950 | 7,500 | 1.580 |
| 21.05.2015 | 6,850 | 6,850 | 6,850 | 6,850 | - |
| 20.05.2015 | 7,070 | 7,070 | 6,890 | 6,890 | 5.880 |
| 19.05.2015 | 7,070 | 7,210 | 7,070 | 7,210 | 400 |
| 18.05.2015 | 7,000 | 7,000 | 7,000 | 7,000 | - |
| 15.05.2015 | 7,000 | 7,000 | 7,000 | 7,000 | - |
| 14.05.2015 | 7,000 | 7,000 | 7,000 | 7,000 | - |
| 13.05.2015 | 7,000 | 7,000 | 7,000 | 7,000 | 208 |
| 12.05.2015 | 7,000 | 7,000 | 7,000 | 7,000 | - |
| 11.05.2015 | 7,000 | 7,000 | 7,000 | 7,000 | - |
| 08.05.2015 | 7,000 | 7,000 | 7,000 | 7,000 | - |
| 07.05.2015 | 7,000 | 7,000 | 7,000 | 7,000 | - |
| 06.05.2015 | 7,000 | 7,000 | 7,000 | 7,000 | - |
| 05.05.2015 | 7,000 | 7,000 | 7,000 | 7,000 | - |
| 04.05.2015 | 7,000 | 7,000 | 7,000 | 7,000 | - |
| 30.04.2015 | 7,000 | 7,000 | 7,000 | 7,000 | 600 |
| 29.04.2015 | 7,000 | 7,000 | 7,000 | 7,000 | 1.400 |
| 28.04.2015 | 7,150 | 7,150 | 7,150 | 7,150 | 500 |
| 27.04.2015 | 6,970 | 6,970 | 6,970 | 6,970 | - |
| 24.04.2015 | 6,970 | 6,970 | 6,970 | 6,970 | - |
| 23.04.2015 | 7,010 | 7,350 | 7,010 | 7,350 | 1.270 |
| 22.04.2015 | 7,010 | 7,300 | 7,010 | 7,300 | 700 |
| 21.04.2015 | 7,010 | 7,010 | 7,010 | 7,010 | - |
| 20.04.2015 | 6,980 | 6,980 | 6,980 | 6,980 | - |
| 17.04.2015 | 7,350 | 7,350 | 6,960 | 6,960 | 420 |
| 16.04.2015 | 7,350 | 7,350 | 7,350 | 7,350 | - |
| 15.04.2015 | 7,000 | 7,330 | 7,000 | 7,330 | 40 |
| 14.04.2015 | 7,200 | 7,300 | 7,200 | 7,300 | 3.200 |
| 13.04.2015 | 7,200 | 7,200 | 7,200 | 7,200 | 696 |
| 10.04.2015 | 7,000 | 7,200 | 7,000 | 7,200 | 1.200 |
| 09.04.2015 | 7,000 | 7,150 | 7,000 | 7,150 | 200 |
| 08.04.2015 | 7,000 | 7,000 | 7,000 | 7,000 | - |
| 07.04.2015 | 7,000 | 7,240 | 7,000 | 7,240 | 600 |
| 02.04.2015 | 6,960 | 7,240 | 6,960 | 7,240 | 620 |
| 01.04.2015 | 6,950 | 6,950 | 6,950 | 6,950 | - |
| 31.03.2015 | 6,970 | 6,970 | 6,970 | 6,970 | 700 |