ABO Wind AG Inhaber-Aktien o.N.

WKN: 576002, ISIN: DE0005760029

Historische Kurse (Düsseldorf)

Datum	Eröffnung	Tageshoch	Tagestief	Schluss	Stücke
27.11.2020	35,400	36,400	35,200	35,200	-
26.11.2020	33,800	35,800	33,400	35,400	-
25.11.2020	33,400	34,000	33,200	33,600	-
24.11.2020	34,200	34,200	32,200	33,800	-
23.11.2020	33,600	34,200	33,200	34,200	-
20.11.2020	34,000	34,000	32,600	33,000	-
19.11.2020	33,200	33,800	33,000	33,600	-
18.11.2020	32,400	33,000	32,000	33,000	-
17.11.2020	32,200	32,400	31,400	32,400	-
16.11.2020	31,200	32,600	31,000	31,600	12
13.11.2020	30,800	32,000	30,800	31,000	125
12.11.2020	31,000	31,000	30,800	30,800	-
11.11.2020	31,200	31,400	30,200	30,200	-
10.11.2020	31,200	31,600	31,200	31,600	-
09.11.2020	31,000	31,800	31,000	31,400	-
06.11.2020	30,800	31,000	30,800	31,000	-
05.11.2020	29,400	31,200	29,400	31,200	-
04.11.2020	29,800	29,800	29,600	29,600	-
03.11.2020	29,400	29,800	29,400	29,800	-
02.11.2020	28,800	29,200	28,800	29,200	-
30.10.2020	28,400	28,400	28,400	28,400	-
29.10.2020	27,800	28,200	27,800	28,200	-
28.10.2020	29,000	29,000	27,800	27,800	-
27.10.2020	27,800	29,400	27,800	29,400	-
26.10.2020	30,400	30,400	28,800	28,800	-
23.10.2020	29,800	30,000	29,800	30,000	-
22.10.2020	28,800	30,000	28,800	30,000	-
21.10.2020	30,000	30,000	28,800	28,800	-
20.10.2020	29,000	29,800	29,000	29,800	-
19.10.2020	29,000	30,000	29,000	30,000	-
16.10.2020	28,400	29,200	28,400	29,200	-
15.10.2020	30,000	30,000	28,200	28,200	-
14.10.2020	30,200	30,800	30,000	30,200	170
13.10.2020	31,400	31,400	30,200	30,400	-
12.10.2020	30,200	30,800	30,200	30,800	-
09.10.2020	29,400	30,200	29,400	30,200	-
08.10.2020	29,000	30,000	29,000	30,000	-
07.10.2020	28,400	28,800	28,400	28,800	-
06.10.2020	28,600	28,600	28,400	28,600	-
05.10.2020	28,400	28,800	28,400	28,800	-
02.10.2020	26,000	26,000	26,000	26,000	-
01.10.2020	26,000	27,000	26,000	26,200	200
30.09.2020	25,400	25,800	25,400	25,800	-
29.09.2020	25,400	25,400	25,000	25,000	-
28.09.2020	25,200	25,400	25,200	25,400	-
25.09.2020	25,000	25,000	24,800	24,800	-
24.09.2020	24,800	25,000	24,800	25,000	-
23.09.2020	24,400	25,000	24,400	25,000	-
22.09.2020	24,200	24,400	24,200	24,400	-
21.09.2020	23,800	24,000	23,800	24,000	-
18.09.2020	25,400	25,400	24,000	24,000	-
17.09.2020	25,400	25,800	25,400	25,800	-
16.09.2020	26,200	26,200	25,400	25,400	-
15.09.2020	27,000	27,000	26,000	26,000	10
14.09.2020	26,000	26,400	26,000	26,000	-
11.09.2020	26,600	26,600	25,800	26,200	1.400
10.09.2020	26,600	26,600	26,600	26,600	-
09.09.2020	26,600	26,600	26,600	26,600	-
08.09.2020	26,600	27,000	26,600	26,600	-
07.09.2020	26,600	26,600	26,600	26,600	-
04.09.2020	27,000	27,000	26,800	26,800	-
03.09.2020	27,400	27,400	27,400	27,400	-
02.09.2020	27,000	27,400	27,000	27,400	-
01.09.2020	26,600	27,200	26,600	27,200	-
31.08.2020	27,000	27,000	26,800	26,800	-
28.08.2020	26,400	27,200	26,400	27,200	200
27.08.2020	26,800	27,000	26,800	26,800	-
26.08.2020	27,200	27,200	26,800	26,800	-
25.08.2020	27,200	27,200	26,400	27,000	-
24.08.2020	25,200	26,000	25,200	26,000	200
21.08.2020	23,200	24,200	22,800	24,200	200
20.08.2020	23,200	24,000	23,200	24,000	-
19.08.2020	23,400	25,000	23,400	24,800	60
18.08.2020	21,200	21,200	21,200	21,200	-
17.08.2020	21,000	21,200	21,000	21,200	-
14.08.2020	20,800	21,000	20,800	21,000	-
13.08.2020	20,800	21,000	20,800	20,800	-
12.08.2020	21,000	21,200	21,000	21,200	-
11.08.2020	21,200	21,200	21,000	21,000	20
10.08.2020	21,200	21,400	21,200	21,200	-
07.08.2020	21,600	21,600	21,200	21,200	-
06.08.2020	21,400	21,400	21,400	21,400	-
05.08.2020	21,200	21,400	21,000	21,400	-
04.08.2020	21,200	21,200	21,200	21,200	-
03.08.2020	20,800	21,400	20,800	21,200	-
31.07.2020	20,800	20,800	20,800	20,800	-
30.07.2020	21,400	21,400	21,000	21,000	1
29.07.2020	21,000	21,200	21,000	21,200	-
28.07.2020	21,200	21,200	21,000	21,000	-
27.07.2020	21,000	21,200	21,000	21,200	-
24.07.2020	21,200	21,200	21,000	21,000	-
23.07.2020	21,400	21,400	21,200	21,400	-
22.07.2020	21,400	21,400	21,200	21,200	-
21.07.2020	21,400	21,400	21,200	21,200	-
20.07.2020	21,400	21,400	21,200	21,200	-
17.07.2020	21,400	21,400	21,200	21,200	-
16.07.2020	21,000	21,200	21,000	21,200	-
15.07.2020	21,000	21,200	21,000	21,200	20
14.07.2020	21,000	21,000	21,000	21,000	-
13.07.2020	21,000	21,600	21,000	21,600	50
10.07.2020	21,000	21,000	21,000	21,000	-
09.07.2020	21,000	21,000	21,000	21,000	-
08.07.2020	21,000	21,200	21,000	21,000	-
07.07.2020	21,400	21,400	21,200	21,200	-
06.07.2020	21,200	21,200	21,200	21,200	-
03.07.2020	21,000	21,200	21,000	21,200	-
02.07.2020	21,200	21,200	21,200	21,200	-
01.07.2020	21,400	21,400	21,200	21,200	-
30.06.2020	21,400	21,400	21,200	21,200	-
29.06.2020	21,400	21,400	21,000	21,200	-
26.06.2020	21,200	21,600	21,200	21,600	-
25.06.2020	21,400	21,400	21,200	21,200	-
24.06.2020	21,200	21,400	21,200	21,400	-
23.06.2020	21,200	21,200	21,000	21,200	-
22.06.2020	21,800	21,800	21,000	21,000	750
19.06.2020	20,800	20,800	20,600	20,600	-
18.06.2020	20,600	20,800	20,600	20,800	-
17.06.2020	20,800	20,800	20,600	20,800	200
16.06.2020	20,400	20,600	20,400	20,600	-
15.06.2020	21,000	21,000	20,400	20,400	-
12.06.2020	21,200	21,200	21,000	21,000	-
11.06.2020	21,400	21,400	21,200	21,200	-
10.06.2020	21,400	21,400	21,400	21,400	-
09.06.2020	21,000	21,400	21,000	21,400	1
08.06.2020	20,600	21,200	20,600	21,200	-
05.06.2020	21,000	21,000	20,600	20,600	-
04.06.2020	21,200	21,200	20,600	20,800	-
03.06.2020	21,000	21,200	21,000	21,200	-
02.06.2020	20,800	21,200	20,600	21,200	-
29.05.2020	20,400	20,800	20,400	20,600	-
28.05.2020	21,000	21,200	20,600	20,600	200
27.05.2020	20,400	20,600	20,400	20,600	-
26.05.2020	20,600	20,600	20,600	20,600	-
25.05.2020	20,400	20,400	20,400	20,400	-
22.05.2020	20,200	20,200	20,200	20,200	-
21.05.2020	20,400	20,400	20,400	20,400	-
20.05.2020	21,200	21,200	21,200	21,200	30
19.05.2020	20,400	20,400	20,400	20,400	-
18.05.2020	20,200	20,200	20,200	20,200	-
15.05.2020	20,400	20,400	20,400	20,400	-
14.05.2020	20,000	21,000	20,000	21,000	14
13.05.2020	20,000	20,000	20,000	20,000	-
12.05.2020	19,200	19,200	19,200	19,200	-
11.05.2020	19,500	19,500	19,500	19,500	-
08.05.2020	19,500	19,500	19,500	19,500	-
07.05.2020	19,200	19,600	19,200	19,600	39
06.05.2020	18,900	18,900	18,900	18,900	-
05.05.2020	19,300	19,300	19,300	19,300	-
04.05.2020	19,000	19,000	19,000	19,000	-
30.04.2020	19,600	19,600	19,300	19,300	260
29.04.2020	18,200	18,200	18,200	18,200	-
28.04.2020	16,900	16,900	16,900	16,900	-
27.04.2020	17,600	17,600	17,500	17,500	93
24.04.2020	16,900	16,900	16,900	16,900	-
23.04.2020	16,900	16,900	16,900	16,900	-
22.04.2020	16,900	16,900	16,900	16,900	-
21.04.2020	16,900	16,900	16,900	16,900	-
20.04.2020	17,300	17,300	17,300	17,300	-
17.04.2020	17,300	17,300	17,300	17,300	-
16.04.2020	17,200	17,200	17,200	17,200	-
15.04.2020	17,100	17,100	17,100	17,100	55
14.04.2020	17,200	17,500	17,200	17,500	50
09.04.2020	17,300	17,300	17,300	17,300	-
08.04.2020	17,100	17,100	17,100	17,100	-
07.04.2020	17,100	17,100	17,100	17,100	50
06.04.2020	16,000	16,000	16,000	16,000	10
03.04.2020	16,000	16,000	16,000	16,000	-
02.04.2020	15,900	15,900	15,900	15,900	-
01.04.2020	16,500	17,000	16,500	17,000	100
31.03.2020	16,000	16,800	16,000	16,800	2.286
30.03.2020	16,400	17,300	16,400	17,300	5
27.03.2020	16,700	17,300	16,700	16,700	463
26.03.2020	17,300	17,400	17,300	17,400	1.042
25.03.2020	16,200	18,600	16,200	17,300	1.654
24.03.2020	15,000	15,600	15,000	15,200	245
23.03.2020	16,000	16,000	15,400	15,400	212
20.03.2020	14,800	15,300	14,800	15,300	405
19.03.2020	14,700	14,700	14,700	14,700	160
18.03.2020	14,100	14,700	14,100	14,700	840
17.03.2020	13,500	14,300	13,500	14,300	500
16.03.2020	13,800	14,000	13,000	13,500	935
13.03.2020	15,400	15,400	12,100	13,300	6.020
12.03.2020	17,200	17,200	15,500	16,000	2.457
11.03.2020	18,900	18,900	18,500	18,500	82
10.03.2020	20,200	20,200	20,200	20,200	350
09.03.2020	17,500	18,500	16,800	18,500	1.911
06.03.2020	20,600	20,600	20,600	20,600	102
05.03.2020	19,500	19,500	19,500	19,500	-
04.03.2020	19,500	21,000	19,500	21,000	305
03.03.2020	20,400	21,000	20,400	20,400	1.153
02.03.2020	20,000	20,000	19,400	19,400	314
28.02.2020	19,200	19,400	18,200	19,200	1.847
27.02.2020	19,400	19,900	19,400	19,400	381
26.02.2020	19,800	20,800	18,500	20,800	2.405
25.02.2020	20,000	20,800	20,000	20,400	372
24.02.2020	21,000	21,000	19,900	19,900	2.312
21.02.2020	19,800	20,600	19,800	20,600	1.798
20.02.2020	19,900	20,800	19,900	19,900	199
19.02.2020	20,200	20,800	20,200	20,800	30
18.02.2020	19,900	20,800	19,900	20,800	50
17.02.2020	20,800	20,800	19,900	20,800	32
14.02.2020	21,600	21,600	20,000	21,400	135
13.02.2020	20,400	21,000	20,000	20,000	120
12.02.2020	21,400	21,800	20,000	21,800	761
11.02.2020	19,800	21,800	19,800	21,600	1.300
10.02.2020	19,400	20,400	19,000	20,000	1.476
07.02.2020	18,700	19,100	18,700	19,100	156
06.02.2020	19,000	19,000	19,000	19,000	48
30.09.2016	6,311	6,600	6,300	6,600	5.020
29.09.2016	6,310	6,310	6,310	6,310	-
28.09.2016	6,310	6,310	6,310	6,310	550
27.09.2016	6,310	6,310	6,310	6,310	-
26.09.2016	6,310	6,310	6,310	6,310	-
23.09.2016	6,310	6,310	6,310	6,310	-
22.09.2016	6,310	6,310	6,310	6,310	200
21.09.2016	6,310	6,310	6,310	6,310	-
20.09.2016	6,310	6,310	6,310	6,310	-
19.09.2016	6,310	6,310	6,310	6,310	-
16.09.2016	6,300	6,300	6,300	6,300	-
15.09.2016	6,300	6,300	6,300	6,300	-
14.09.2016	6,300	6,300	6,300	6,300	-
13.09.2016	6,300	6,301	6,300	6,301	5
12.09.2016	6,300	6,300	6,300	6,300	-
09.09.2016	6,200	6,200	6,200	6,200	-
08.09.2016	6,200	6,200	6,200	6,200	-
07.09.2016	6,200	6,200	6,200	6,200	167
06.09.2016	6,150	6,150	6,150	6,150	-
05.09.2016	6,200	6,200	6,200	6,200	40
02.09.2016	6,150	6,590	6,150	6,150	1.100
01.09.2016	6,150	6,150	6,150	6,150	-
31.08.2016	6,200	6,200	6,200	6,200	-
30.08.2016	6,200	6,200	6,200	6,200	-
29.08.2016	6,200	6,200	6,200	6,200	-
26.08.2016	6,200	6,210	6,200	6,210	10
25.08.2016	6,200	6,200	6,200	6,200	600
24.08.2016	6,200	6,200	6,200	6,200	-
23.08.2016	6,200	6,550	6,200	6,550	300
22.08.2016	6,150	6,150	6,150	6,150	-
19.08.2016	6,550	6,550	6,500	6,500	725
18.08.2016	6,550	6,550	6,550	6,550	400
17.08.2016	6,550	6,550	6,550	6,550	-
16.08.2016	6,500	6,550	6,500	6,550	800
15.08.2016	6,500	6,500	6,500	6,500	900
12.08.2016	6,500	6,500	6,500	6,500	-
11.08.2016	6,490	6,490	6,490	6,490	400
10.08.2016	6,100	6,490	6,100	6,490	300
09.08.2016	6,100	6,100	6,100	6,100	-
08.08.2016	6,100	6,100	6,100	6,100	-
05.08.2016	6,100	6,100	6,100	6,100	-
04.08.2016	6,100	6,100	6,100	6,100	-
03.08.2016	6,500	6,500	6,500	6,500	-
02.08.2016	6,500	6,500	6,500	6,500	1.407
01.08.2016	5,800	6,500	5,800	6,500	291
29.07.2016	5,800	6,300	5,800	6,300	606
28.07.2016	6,050	6,050	6,050	6,050	349
27.07.2016	6,049	6,050	6,049	6,050	6
26.07.2016	6,010	6,010	6,010	6,010	88
25.07.2016	6,300	6,300	6,050	6,050	901
22.07.2016	6,050	6,280	6,050	6,280	1.000
21.07.2016	6,050	6,050	6,050	6,050	-
20.07.2016	6,050	6,050	6,050	6,050	-
19.07.2016	6,293	6,293	6,293	6,293	806
18.07.2016	6,299	6,299	6,293	6,293	-
15.07.2016	6,299	6,299	6,299	6,299	-
14.07.2016	6,299	6,299	6,050	6,299	299
13.07.2016	6,299	6,299	6,299	6,299	-
12.07.2016	6,299	6,299	6,299	6,299	-
11.07.2016	6,080	6,299	6,080	6,299	200
08.07.2016	6,080	6,080	6,080	6,080	-
07.07.2016	6,050	6,050	6,050	6,050	-
06.07.2016	6,060	6,300	6,060	6,060	245
05.07.2016	6,060	6,060	6,060	6,060	1.400
04.07.2016	6,200	6,200	6,200	6,200	500
01.07.2016	6,200	6,200	6,200	6,200	-
30.06.2016	6,110	6,110	6,110	6,110	-
29.06.2016	6,700	6,700	6,600	6,600	450
28.06.2016	6,110	6,699	6,110	6,699	450
27.06.2016	6,100	6,100	6,100	6,100	65
24.06.2016	6,060	6,060	6,060	6,060	-
23.06.2016	6,400	6,400	6,400	6,400	50
22.06.2016	6,750	6,750	6,748	6,748	300
21.06.2016	6,750	6,750	6,750	6,750	-
20.06.2016	6,750	6,750	6,750	6,750	-
17.06.2016	6,050	6,750	6,050	6,750	350
16.06.2016	6,500	6,500	6,500	6,500	806
15.06.2016	6,050	6,050	6,050	6,050	-
14.06.2016	6,100	6,499	6,100	6,499	14
13.06.2016	6,050	6,050	6,050	6,050	-
10.06.2016	6,500	6,500	6,500	6,500	-
09.06.2016	6,500	6,500	6,500	6,500	1.400
08.06.2016	6,050	6,200	6,050	6,200	250
07.06.2016	6,050	6,050	6,050	6,050	-
06.06.2016	6,200	6,200	6,050	6,050	240
03.06.2016	6,550	6,550	5,850	6,250	1.650
02.06.2016	6,930	6,930	6,930	6,930	252
01.06.2016	6,750	6,750	6,750	6,750	245
31.05.2016	6,750	6,750	6,730	6,730	2
30.05.2016	6,430	6,750	6,430	6,750	1.895
27.05.2016	6,010	6,420	6,010	6,420	405
26.05.2016	5,950	5,950	5,950	5,950	-
25.05.2016	5,950	5,950	5,950	5,950	-
24.05.2016	5,950	6,250	5,950	6,000	540
23.05.2016	5,950	5,950	5,950	5,950	-
20.05.2016	6,250	6,320	6,250	6,290	151
19.05.2016	6,380	6,380	6,280	6,280	420
18.05.2016	5,650	6,380	5,650	6,380	2.710
17.05.2016	5,400	5,400	5,400	5,400	-
16.05.2016	5,200	5,500	5,200	5,500	310
13.05.2016	5,250	5,250	5,250	5,250	-
12.05.2016	5,500	5,500	5,500	5,500	-
11.05.2016	5,245	5,500	5,245	5,500	9.501
10.05.2016	5,150	5,150	5,150	5,150	-
09.05.2016	5,250	5,250	5,250	5,250	30
06.05.2016	5,150	5,350	5,150	5,350	1.565
05.05.2016	5,150	5,150	5,150	5,150	-
04.05.2016	5,150	5,150	5,150	5,150	-
03.05.2016	5,350	5,350	5,160	5,160	3.030
02.05.2016	5,510	5,510	5,510	5,510	500
29.04.2016	5,500	5,500	5,500	5,500	47
28.04.2016	5,500	5,500	5,500	5,500	-
27.04.2016	5,180	5,650	5,180	5,500	1.000
26.04.2016	5,250	5,250	5,250	5,250	1.105
25.04.2016	5,450	5,450	5,450	5,450	-
22.04.2016	5,200	5,480	5,200	5,450	800
21.04.2016	5,160	5,180	5,160	5,180	370
20.04.2016	5,110	5,110	5,110	5,110	-
19.04.2016	5,150	5,400	5,150	5,400	5.120
18.04.2016	5,150	5,150	5,150	5,150	-
15.04.2016	5,050	5,200	5,050	5,200	4.500
14.04.2016	5,050	5,050	5,050	5,050	-
13.04.2016	5,150	5,150	5,150	5,150	1.000
12.04.2016	5,050	5,100	5,050	5,100	799
11.04.2016	4,951	5,090	4,951	5,090	2.000
08.04.2016	5,240	5,240	5,000	5,090	3.597
07.04.2016	5,240	5,240	5,240	5,240	-
06.04.2016	4,950	5,250	4,950	5,235	2.557
05.04.2016	5,150	5,150	5,000	5,060	4.058
04.04.2016	5,050	5,050	5,050	5,050	-
01.04.2016	5,020	5,050	5,020	5,050	1.083
31.03.2016	5,100	5,100	5,050	5,050	1.750
30.03.2016	5,100	5,250	5,100	5,250	1.230
29.03.2016	5,100	5,300	5,100	5,300	200
24.03.2016	5,110	5,250	5,100	5,250	4.750
23.03.2016	5,050	5,400	5,050	5,400	5.500
22.03.2016	4,950	5,270	4,950	5,250	7.500
21.03.2016	5,250	5,250	5,000	5,000	7.300
18.03.2016	5,050	5,250	5,050	5,250	7.250
17.03.2016	5,150	5,350	5,100	5,350	11.050
16.03.2016	5,300	5,350	5,150	5,350	7.450
15.03.2016	5,100	5,300	5,100	5,290	-
14.03.2016	5,150	5,300	5,150	5,150	7.000
11.03.2016	5,100	5,250	5,100	5,250	4.000
10.03.2016	5,010	5,100	5,000	5,000	11.258
09.03.2016	5,250	5,500	5,010	5,010	11.741
08.03.2016	5,650	5,850	5,500	5,500	3.490
07.03.2016	5,960	5,960	5,850	5,850	1.211
04.03.2016	5,850	6,010	5,850	6,010	138
03.03.2016	5,750	6,200	5,750	6,200	251
02.03.2016	5,550	5,900	5,550	5,850	201.250
01.03.2016	5,500	6,000	5,500	5,980	540
29.02.2016	5,500	5,500	4,900	5,490	19.244
26.02.2016	6,600	6,850	5,800	5,810	4.582
25.02.2016	6,600	6,600	6,600	6,600	-
24.02.2016	6,600	6,600	6,600	6,600	-
23.02.2016	6,850	6,850	6,850	6,850	-
22.02.2016	6,800	6,800	6,800	6,800	200
19.02.2016	6,850	6,850	6,800	6,800	700
18.02.2016	6,700	6,700	6,700	6,700	500
17.02.2016	6,700	6,850	6,700	6,850	100
16.02.2016	6,700	6,700	6,700	6,700	-
15.02.2016	6,520	6,700	6,520	6,700	406
12.02.2016	6,650	6,690	6,650	6,690	229
11.02.2016	6,520	6,700	6,520	6,650	725
10.02.2016	6,520	6,520	6,520	6,520	-
09.02.2016	6,510	6,850	6,510	6,850	2.054
08.02.2016	6,600	6,600	6,510	6,600	300
05.02.2016	6,850	6,850	6,850	6,850	146
04.02.2016	6,600	6,900	6,600	6,900	500
03.02.2016	6,800	6,800	6,800	6,800	-
02.02.2016	6,760	6,800	6,760	6,800	1.096
01.02.2016	6,750	6,750	6,750	6,750	100
29.01.2016	6,600	6,750	6,600	6,750	600
28.01.2016	6,600	6,600	6,600	6,600	-
27.01.2016	6,600	6,600	6,600	6,600	-
26.01.2016	6,600	6,600	6,600	6,600	-
25.01.2016	6,750	6,750	6,750	6,750	400
22.01.2016	6,600	6,600	6,600	6,600	-
21.01.2016	6,600	6,600	6,600	6,600	100
20.01.2016	6,750	6,750	6,750	6,750	-
19.01.2016	6,600	6,750	6,600	6,750	1.000
18.01.2016	6,600	6,600	6,600	6,600	-
15.01.2016	6,620	6,620	6,620	6,620	500
14.01.2016	6,700	6,700	6,600	6,600	470
13.01.2016	6,700	6,700	6,700	6,700	-
12.01.2016	6,700	6,700	6,700	6,700	-
11.01.2016	6,850	6,850	6,850	6,850	100
08.01.2016	6,700	6,850	6,700	6,850	600
07.01.2016	6,670	6,800	6,670	6,800	300
06.01.2016	6,850	6,850	6,800	6,800	600
05.01.2016	6,880	6,880	6,880	6,880	-
04.01.2016	6,900	6,900	6,900	6,900	-
30.12.2015	6,850	6,900	6,850	6,900	-
29.12.2015	6,900	6,900	6,900	6,900	-
28.12.2015	6,900	6,900	6,900	6,900	-
23.12.2015	6,850	6,850	6,850	6,850	-
22.12.2015	6,660	6,900	6,660	6,900	1.500
21.12.2015	6,610	6,610	6,610	6,610	-
18.12.2015	6,560	6,850	6,560	6,850	-
17.12.2015	6,560	6,560	6,560	6,560	209
16.12.2015	6,560	6,880	6,560	6,880	500
15.12.2015	6,550	6,550	6,550	6,550	-
14.12.2015	6,810	6,900	6,550	6,550	1.500
11.12.2015	6,810	6,900	6,810	6,900	500
10.12.2015	6,810	6,880	6,810	6,880	1.050
09.12.2015	6,850	6,850	6,850	6,850	-
08.12.2015	6,800	6,850	6,800	6,850	-
07.12.2015	6,800	6,800	6,800	6,800	-
04.12.2015	6,800	6,800	6,800	6,800	-
03.12.2015	6,900	6,900	6,900	6,900	1.000
02.12.2015	6,740	6,900	6,740	6,900	160
01.12.2015	6,970	6,970	6,900	6,900	40
30.11.2015	6,850	6,900	6,850	6,900	1.970