Datum | Eröffnung | Tageshoch | Tagestief | Schluss | Stücke |
---|
30.09.2016 | 6,311 | 6,600 | 6,300 | 6,600 | 5.020 |
29.09.2016 | 6,310 | 6,310 | 6,310 | 6,310 | - |
28.09.2016 | 6,310 | 6,310 | 6,310 | 6,310 | 550 |
27.09.2016 | 6,310 | 6,310 | 6,310 | 6,310 | - |
26.09.2016 | 6,310 | 6,310 | 6,310 | 6,310 | - |
23.09.2016 | 6,310 | 6,310 | 6,310 | 6,310 | - |
22.09.2016 | 6,310 | 6,310 | 6,310 | 6,310 | 200 |
21.09.2016 | 6,310 | 6,310 | 6,310 | 6,310 | - |
20.09.2016 | 6,310 | 6,310 | 6,310 | 6,310 | - |
19.09.2016 | 6,310 | 6,310 | 6,310 | 6,310 | - |
16.09.2016 | 6,300 | 6,300 | 6,300 | 6,300 | - |
15.09.2016 | 6,300 | 6,300 | 6,300 | 6,300 | - |
14.09.2016 | 6,300 | 6,300 | 6,300 | 6,300 | - |
13.09.2016 | 6,300 | 6,301 | 6,300 | 6,301 | 5 |
12.09.2016 | 6,300 | 6,300 | 6,300 | 6,300 | - |
09.09.2016 | 6,200 | 6,200 | 6,200 | 6,200 | - |
08.09.2016 | 6,200 | 6,200 | 6,200 | 6,200 | - |
07.09.2016 | 6,200 | 6,200 | 6,200 | 6,200 | 167 |
06.09.2016 | 6,150 | 6,150 | 6,150 | 6,150 | - |
05.09.2016 | 6,200 | 6,200 | 6,200 | 6,200 | 40 |
02.09.2016 | 6,150 | 6,590 | 6,150 | 6,150 | 1.100 |
01.09.2016 | 6,150 | 6,150 | 6,150 | 6,150 | - |
31.08.2016 | 6,200 | 6,200 | 6,200 | 6,200 | - |
30.08.2016 | 6,200 | 6,200 | 6,200 | 6,200 | - |
29.08.2016 | 6,200 | 6,200 | 6,200 | 6,200 | - |
26.08.2016 | 6,200 | 6,210 | 6,200 | 6,210 | 10 |
25.08.2016 | 6,200 | 6,200 | 6,200 | 6,200 | 600 |
24.08.2016 | 6,200 | 6,200 | 6,200 | 6,200 | - |
23.08.2016 | 6,200 | 6,550 | 6,200 | 6,550 | 300 |
22.08.2016 | 6,150 | 6,150 | 6,150 | 6,150 | - |
19.08.2016 | 6,550 | 6,550 | 6,500 | 6,500 | 725 |
18.08.2016 | 6,550 | 6,550 | 6,550 | 6,550 | 400 |
17.08.2016 | 6,550 | 6,550 | 6,550 | 6,550 | - |
16.08.2016 | 6,500 | 6,550 | 6,500 | 6,550 | 800 |
15.08.2016 | 6,500 | 6,500 | 6,500 | 6,500 | 900 |
12.08.2016 | 6,500 | 6,500 | 6,500 | 6,500 | - |
11.08.2016 | 6,490 | 6,490 | 6,490 | 6,490 | 400 |
10.08.2016 | 6,100 | 6,490 | 6,100 | 6,490 | 300 |
09.08.2016 | 6,100 | 6,100 | 6,100 | 6,100 | - |
08.08.2016 | 6,100 | 6,100 | 6,100 | 6,100 | - |
05.08.2016 | 6,100 | 6,100 | 6,100 | 6,100 | - |
04.08.2016 | 6,100 | 6,100 | 6,100 | 6,100 | - |
03.08.2016 | 6,500 | 6,500 | 6,500 | 6,500 | - |
02.08.2016 | 6,500 | 6,500 | 6,500 | 6,500 | 1.407 |
01.08.2016 | 5,800 | 6,500 | 5,800 | 6,500 | 291 |
29.07.2016 | 5,800 | 6,300 | 5,800 | 6,300 | 606 |
28.07.2016 | 6,050 | 6,050 | 6,050 | 6,050 | 349 |
27.07.2016 | 6,049 | 6,050 | 6,049 | 6,050 | 6 |
26.07.2016 | 6,010 | 6,010 | 6,010 | 6,010 | 88 |
25.07.2016 | 6,300 | 6,300 | 6,050 | 6,050 | 901 |
22.07.2016 | 6,050 | 6,280 | 6,050 | 6,280 | 1.000 |
21.07.2016 | 6,050 | 6,050 | 6,050 | 6,050 | - |
20.07.2016 | 6,050 | 6,050 | 6,050 | 6,050 | - |
19.07.2016 | 6,293 | 6,293 | 6,293 | 6,293 | 806 |
18.07.2016 | 6,299 | 6,299 | 6,293 | 6,293 | - |
15.07.2016 | 6,299 | 6,299 | 6,299 | 6,299 | - |
14.07.2016 | 6,299 | 6,299 | 6,050 | 6,299 | 299 |
13.07.2016 | 6,299 | 6,299 | 6,299 | 6,299 | - |
12.07.2016 | 6,299 | 6,299 | 6,299 | 6,299 | - |
11.07.2016 | 6,080 | 6,299 | 6,080 | 6,299 | 200 |
08.07.2016 | 6,080 | 6,080 | 6,080 | 6,080 | - |
07.07.2016 | 6,050 | 6,050 | 6,050 | 6,050 | - |
06.07.2016 | 6,060 | 6,300 | 6,060 | 6,060 | 245 |
05.07.2016 | 6,060 | 6,060 | 6,060 | 6,060 | 1.400 |
04.07.2016 | 6,200 | 6,200 | 6,200 | 6,200 | 500 |
01.07.2016 | 6,200 | 6,200 | 6,200 | 6,200 | - |
30.06.2016 | 6,110 | 6,110 | 6,110 | 6,110 | - |
29.06.2016 | 6,700 | 6,700 | 6,600 | 6,600 | 450 |
28.06.2016 | 6,110 | 6,699 | 6,110 | 6,699 | 450 |
27.06.2016 | 6,100 | 6,100 | 6,100 | 6,100 | 65 |
24.06.2016 | 6,060 | 6,060 | 6,060 | 6,060 | - |
23.06.2016 | 6,400 | 6,400 | 6,400 | 6,400 | 50 |
22.06.2016 | 6,750 | 6,750 | 6,748 | 6,748 | 300 |
21.06.2016 | 6,750 | 6,750 | 6,750 | 6,750 | - |
20.06.2016 | 6,750 | 6,750 | 6,750 | 6,750 | - |
17.06.2016 | 6,050 | 6,750 | 6,050 | 6,750 | 350 |
16.06.2016 | 6,500 | 6,500 | 6,500 | 6,500 | 806 |
15.06.2016 | 6,050 | 6,050 | 6,050 | 6,050 | - |
14.06.2016 | 6,100 | 6,499 | 6,100 | 6,499 | 14 |
13.06.2016 | 6,050 | 6,050 | 6,050 | 6,050 | - |
10.06.2016 | 6,500 | 6,500 | 6,500 | 6,500 | - |
09.06.2016 | 6,500 | 6,500 | 6,500 | 6,500 | 1.400 |
08.06.2016 | 6,050 | 6,200 | 6,050 | 6,200 | 250 |
07.06.2016 | 6,050 | 6,050 | 6,050 | 6,050 | - |
06.06.2016 | 6,200 | 6,200 | 6,050 | 6,050 | 240 |
03.06.2016 | 6,550 | 6,550 | 5,850 | 6,250 | 1.650 |
02.06.2016 | 6,930 | 6,930 | 6,930 | 6,930 | 252 |
01.06.2016 | 6,750 | 6,750 | 6,750 | 6,750 | 245 |
31.05.2016 | 6,750 | 6,750 | 6,730 | 6,730 | 2 |
30.05.2016 | 6,430 | 6,750 | 6,430 | 6,750 | 1.895 |
27.05.2016 | 6,010 | 6,420 | 6,010 | 6,420 | 405 |
26.05.2016 | 5,950 | 5,950 | 5,950 | 5,950 | - |
25.05.2016 | 5,950 | 5,950 | 5,950 | 5,950 | - |
24.05.2016 | 5,950 | 6,250 | 5,950 | 6,000 | 540 |
23.05.2016 | 5,950 | 5,950 | 5,950 | 5,950 | - |
20.05.2016 | 6,250 | 6,320 | 6,250 | 6,290 | 151 |
19.05.2016 | 6,380 | 6,380 | 6,280 | 6,280 | 420 |
18.05.2016 | 5,650 | 6,380 | 5,650 | 6,380 | 2.710 |
17.05.2016 | 5,400 | 5,400 | 5,400 | 5,400 | - |
16.05.2016 | 5,200 | 5,500 | 5,200 | 5,500 | 310 |
13.05.2016 | 5,250 | 5,250 | 5,250 | 5,250 | - |
12.05.2016 | 5,500 | 5,500 | 5,500 | 5,500 | - |
11.05.2016 | 5,245 | 5,500 | 5,245 | 5,500 | 9.501 |
10.05.2016 | 5,150 | 5,150 | 5,150 | 5,150 | - |
09.05.2016 | 5,250 | 5,250 | 5,250 | 5,250 | 30 |
06.05.2016 | 5,150 | 5,350 | 5,150 | 5,350 | 1.565 |
05.05.2016 | 5,150 | 5,150 | 5,150 | 5,150 | - |
04.05.2016 | 5,150 | 5,150 | 5,150 | 5,150 | - |
03.05.2016 | 5,350 | 5,350 | 5,160 | 5,160 | 3.030 |
02.05.2016 | 5,510 | 5,510 | 5,510 | 5,510 | 500 |
29.04.2016 | 5,500 | 5,500 | 5,500 | 5,500 | 47 |
28.04.2016 | 5,500 | 5,500 | 5,500 | 5,500 | - |
27.04.2016 | 5,180 | 5,650 | 5,180 | 5,500 | 1.000 |
26.04.2016 | 5,250 | 5,250 | 5,250 | 5,250 | 1.105 |
25.04.2016 | 5,450 | 5,450 | 5,450 | 5,450 | - |
22.04.2016 | 5,200 | 5,480 | 5,200 | 5,450 | 800 |
21.04.2016 | 5,160 | 5,180 | 5,160 | 5,180 | 370 |
20.04.2016 | 5,110 | 5,110 | 5,110 | 5,110 | - |
19.04.2016 | 5,150 | 5,400 | 5,150 | 5,400 | 5.120 |
18.04.2016 | 5,150 | 5,150 | 5,150 | 5,150 | - |
15.04.2016 | 5,050 | 5,200 | 5,050 | 5,200 | 4.500 |
14.04.2016 | 5,050 | 5,050 | 5,050 | 5,050 | - |
13.04.2016 | 5,150 | 5,150 | 5,150 | 5,150 | 1.000 |
12.04.2016 | 5,050 | 5,100 | 5,050 | 5,100 | 799 |
11.04.2016 | 4,951 | 5,090 | 4,951 | 5,090 | 2.000 |
08.04.2016 | 5,240 | 5,240 | 5,000 | 5,090 | 3.597 |
07.04.2016 | 5,240 | 5,240 | 5,240 | 5,240 | - |
06.04.2016 | 4,950 | 5,250 | 4,950 | 5,235 | 2.557 |
05.04.2016 | 5,150 | 5,150 | 5,000 | 5,060 | 4.058 |
04.04.2016 | 5,050 | 5,050 | 5,050 | 5,050 | - |
01.04.2016 | 5,020 | 5,050 | 5,020 | 5,050 | 1.083 |
31.03.2016 | 5,100 | 5,100 | 5,050 | 5,050 | 1.750 |
30.03.2016 | 5,100 | 5,250 | 5,100 | 5,250 | 1.230 |
29.03.2016 | 5,100 | 5,300 | 5,100 | 5,300 | 200 |
24.03.2016 | 5,110 | 5,250 | 5,100 | 5,250 | 4.750 |
23.03.2016 | 5,050 | 5,400 | 5,050 | 5,400 | 5.500 |
22.03.2016 | 4,950 | 5,270 | 4,950 | 5,250 | 7.500 |
21.03.2016 | 5,250 | 5,250 | 5,000 | 5,000 | 7.300 |
18.03.2016 | 5,050 | 5,250 | 5,050 | 5,250 | 7.250 |
17.03.2016 | 5,150 | 5,350 | 5,100 | 5,350 | 11.050 |
16.03.2016 | 5,300 | 5,350 | 5,150 | 5,350 | 7.450 |
15.03.2016 | 5,100 | 5,300 | 5,100 | 5,290 | - |
14.03.2016 | 5,150 | 5,300 | 5,150 | 5,150 | 7.000 |
11.03.2016 | 5,100 | 5,250 | 5,100 | 5,250 | 4.000 |
10.03.2016 | 5,010 | 5,100 | 5,000 | 5,000 | 11.258 |
09.03.2016 | 5,250 | 5,500 | 5,010 | 5,010 | 11.741 |
08.03.2016 | 5,650 | 5,850 | 5,500 | 5,500 | 3.490 |
07.03.2016 | 5,960 | 5,960 | 5,850 | 5,850 | 1.211 |
04.03.2016 | 5,850 | 6,010 | 5,850 | 6,010 | 138 |
03.03.2016 | 5,750 | 6,200 | 5,750 | 6,200 | 251 |
02.03.2016 | 5,550 | 5,900 | 5,550 | 5,850 | 201.250 |
01.03.2016 | 5,500 | 6,000 | 5,500 | 5,980 | 540 |
29.02.2016 | 5,500 | 5,500 | 4,900 | 5,490 | 19.244 |
26.02.2016 | 6,600 | 6,850 | 5,800 | 5,810 | 4.582 |
25.02.2016 | 6,600 | 6,600 | 6,600 | 6,600 | - |
24.02.2016 | 6,600 | 6,600 | 6,600 | 6,600 | - |
23.02.2016 | 6,850 | 6,850 | 6,850 | 6,850 | - |
22.02.2016 | 6,800 | 6,800 | 6,800 | 6,800 | 200 |
19.02.2016 | 6,850 | 6,850 | 6,800 | 6,800 | 700 |
18.02.2016 | 6,700 | 6,700 | 6,700 | 6,700 | 500 |
17.02.2016 | 6,700 | 6,850 | 6,700 | 6,850 | 100 |
16.02.2016 | 6,700 | 6,700 | 6,700 | 6,700 | - |
15.02.2016 | 6,520 | 6,700 | 6,520 | 6,700 | 406 |
12.02.2016 | 6,650 | 6,690 | 6,650 | 6,690 | 229 |
11.02.2016 | 6,520 | 6,700 | 6,520 | 6,650 | 725 |
10.02.2016 | 6,520 | 6,520 | 6,520 | 6,520 | - |
09.02.2016 | 6,510 | 6,850 | 6,510 | 6,850 | 2.054 |
08.02.2016 | 6,600 | 6,600 | 6,510 | 6,600 | 300 |
05.02.2016 | 6,850 | 6,850 | 6,850 | 6,850 | 146 |
04.02.2016 | 6,600 | 6,900 | 6,600 | 6,900 | 500 |
03.02.2016 | 6,800 | 6,800 | 6,800 | 6,800 | - |
02.02.2016 | 6,760 | 6,800 | 6,760 | 6,800 | 1.096 |
01.02.2016 | 6,750 | 6,750 | 6,750 | 6,750 | 100 |
29.01.2016 | 6,600 | 6,750 | 6,600 | 6,750 | 600 |
28.01.2016 | 6,600 | 6,600 | 6,600 | 6,600 | - |
27.01.2016 | 6,600 | 6,600 | 6,600 | 6,600 | - |
26.01.2016 | 6,600 | 6,600 | 6,600 | 6,600 | - |
25.01.2016 | 6,750 | 6,750 | 6,750 | 6,750 | 400 |
22.01.2016 | 6,600 | 6,600 | 6,600 | 6,600 | - |
21.01.2016 | 6,600 | 6,600 | 6,600 | 6,600 | 100 |
20.01.2016 | 6,750 | 6,750 | 6,750 | 6,750 | - |
19.01.2016 | 6,600 | 6,750 | 6,600 | 6,750 | 1.000 |
18.01.2016 | 6,600 | 6,600 | 6,600 | 6,600 | - |
15.01.2016 | 6,620 | 6,620 | 6,620 | 6,620 | 500 |
14.01.2016 | 6,700 | 6,700 | 6,600 | 6,600 | 470 |
13.01.2016 | 6,700 | 6,700 | 6,700 | 6,700 | - |
12.01.2016 | 6,700 | 6,700 | 6,700 | 6,700 | - |
11.01.2016 | 6,850 | 6,850 | 6,850 | 6,850 | 100 |
08.01.2016 | 6,700 | 6,850 | 6,700 | 6,850 | 600 |
07.01.2016 | 6,670 | 6,800 | 6,670 | 6,800 | 300 |
06.01.2016 | 6,850 | 6,850 | 6,800 | 6,800 | 600 |
05.01.2016 | 6,880 | 6,880 | 6,880 | 6,880 | - |
04.01.2016 | 6,900 | 6,900 | 6,900 | 6,900 | - |
30.12.2015 | 6,850 | 6,900 | 6,850 | 6,900 | - |
29.12.2015 | 6,900 | 6,900 | 6,900 | 6,900 | - |
28.12.2015 | 6,900 | 6,900 | 6,900 | 6,900 | - |
23.12.2015 | 6,850 | 6,850 | 6,850 | 6,850 | - |
22.12.2015 | 6,660 | 6,900 | 6,660 | 6,900 | 1.500 |
21.12.2015 | 6,610 | 6,610 | 6,610 | 6,610 | - |
18.12.2015 | 6,560 | 6,850 | 6,560 | 6,850 | - |
17.12.2015 | 6,560 | 6,560 | 6,560 | 6,560 | 209 |
16.12.2015 | 6,560 | 6,880 | 6,560 | 6,880 | 500 |
15.12.2015 | 6,550 | 6,550 | 6,550 | 6,550 | - |
14.12.2015 | 6,810 | 6,900 | 6,550 | 6,550 | 1.500 |
11.12.2015 | 6,810 | 6,900 | 6,810 | 6,900 | 500 |
10.12.2015 | 6,810 | 6,880 | 6,810 | 6,880 | 1.050 |
09.12.2015 | 6,850 | 6,850 | 6,850 | 6,850 | - |
08.12.2015 | 6,800 | 6,850 | 6,800 | 6,850 | - |
07.12.2015 | 6,800 | 6,800 | 6,800 | 6,800 | - |
04.12.2015 | 6,800 | 6,800 | 6,800 | 6,800 | - |
03.12.2015 | 6,900 | 6,900 | 6,900 | 6,900 | 1.000 |
02.12.2015 | 6,740 | 6,900 | 6,740 | 6,900 | 160 |
01.12.2015 | 6,970 | 6,970 | 6,900 | 6,900 | 40 |
30.11.2015 | 6,850 | 6,900 | 6,850 | 6,900 | 1.970 |
27.11.2015 | 6,810 | 6,810 | 6,810 | 6,810 | - |
26.11.2015 | 6,810 | 6,880 | 6,810 | 6,880 | 575 |
25.11.2015 | 6,850 | 6,850 | 6,850 | 6,850 | 275 |
24.11.2015 | 6,850 | 6,850 | 6,850 | 6,850 | - |
23.11.2015 | 6,900 | 6,900 | 6,900 | 6,900 | - |
20.11.2015 | 6,900 | 6,900 | 6,900 | 6,900 | 420 |
19.11.2015 | 6,900 | 6,965 | 6,900 | 6,965 | 55 |
18.11.2015 | 6,850 | 6,900 | 6,850 | 6,900 | 2.185 |
17.11.2015 | 6,890 | 6,890 | 6,890 | 6,890 | - |
16.11.2015 | 6,850 | 6,889 | 6,850 | 6,889 | 100 |
13.11.2015 | 6,850 | 6,860 | 6,850 | 6,860 | 340 |
12.11.2015 | 6,850 | 6,890 | 6,850 | 6,890 | 445 |
11.11.2015 | 6,850 | 6,850 | 6,850 | 6,850 | - |
10.11.2015 | 6,890 | 6,890 | 6,890 | 6,890 | - |
09.11.2015 | 6,810 | 6,810 | 6,810 | 6,810 | - |
06.11.2015 | 6,810 | 6,810 | 6,810 | 6,810 | - |
05.11.2015 | 6,890 | 6,890 | 6,890 | 6,890 | - |
04.11.2015 | 6,800 | 6,890 | 6,800 | 6,890 | 725 |
03.11.2015 | 6,900 | 6,900 | 6,900 | 6,900 | - |
02.11.2015 | 6,800 | 6,900 | 6,800 | 6,900 | 450 |
30.10.2015 | 6,780 | 6,780 | 6,780 | 6,780 | - |
29.10.2015 | 6,780 | 6,780 | 6,780 | 6,780 | 320 |
28.10.2015 | 6,760 | 6,760 | 6,760 | 6,760 | - |
27.10.2015 | 6,760 | 6,760 | 6,760 | 6,760 | - |
26.10.2015 | 6,760 | 7,000 | 6,760 | 7,000 | 250 |
23.10.2015 | 6,800 | 6,800 | 6,800 | 6,800 | 580 |
22.10.2015 | 6,770 | 6,800 | 6,770 | 6,800 | 2.000 |
21.10.2015 | 6,760 | 6,760 | 6,750 | 6,750 | 1.500 |
20.10.2015 | 6,810 | 6,810 | 6,760 | 6,760 | 1.500 |
19.10.2015 | 6,900 | 7,000 | 6,900 | 7,000 | 270 |
16.10.2015 | 6,810 | 6,810 | 6,810 | 6,810 | - |
15.10.2015 | 6,810 | 6,810 | 6,810 | 6,810 | - |
14.10.2015 | 6,810 | 6,810 | 6,810 | 6,810 | - |
13.10.2015 | 6,760 | 6,888 | 6,760 | 6,810 | 2.405 |
12.10.2015 | 6,950 | 6,950 | 6,900 | 6,900 | 1.515 |
09.10.2015 | 6,920 | 7,000 | 6,920 | 7,000 | 500 |
08.10.2015 | 6,901 | 6,901 | 6,901 | 6,901 | - |
07.10.2015 | 6,900 | 6,900 | 6,900 | 6,900 | - |
06.10.2015 | 6,800 | 7,000 | 6,800 | 7,000 | 500 |
05.10.2015 | 7,000 | 7,000 | 7,000 | 7,000 | - |
02.10.2015 | 7,000 | 7,000 | 6,990 | 6,990 | 15 |
01.10.2015 | 6,760 | 7,150 | 6,760 | 7,150 | 300 |
30.09.2015 | 6,750 | 6,750 | 6,750 | 6,750 | - |
29.09.2015 | 6,570 | 6,570 | 6,570 | 6,570 | - |
28.09.2015 | 6,910 | 7,100 | 6,890 | 6,890 | 1.031 |
25.09.2015 | 6,910 | 6,910 | 6,910 | 6,910 | - |
24.09.2015 | 6,910 | 6,910 | 6,910 | 6,910 | - |
23.09.2015 | 6,910 | 6,910 | 6,910 | 6,910 | - |
22.09.2015 | 6,910 | 6,910 | 6,910 | 6,910 | - |
21.09.2015 | 6,900 | 6,900 | 6,900 | 6,900 | - |
18.09.2015 | 6,890 | 6,890 | 6,890 | 6,890 | - |
17.09.2015 | 6,890 | 6,890 | 6,890 | 6,890 | - |
16.09.2015 | 7,000 | 7,240 | 6,960 | 6,960 | 1.080 |
15.09.2015 | 7,000 | 7,000 | 7,000 | 7,000 | - |
14.09.2015 | 7,000 | 7,000 | 7,000 | 7,000 | - |
11.09.2015 | 6,950 | 7,000 | 6,950 | 7,000 | 100 |
10.09.2015 | 6,950 | 6,950 | 6,950 | 6,950 | - |
09.09.2015 | 6,950 | 6,950 | 6,950 | 6,950 | - |
08.09.2015 | 6,950 | 6,950 | 6,950 | 6,950 | - |
07.09.2015 | 6,950 | 6,950 | 6,950 | 6,950 | - |
04.09.2015 | 6,950 | 6,950 | 6,950 | 6,950 | - |
03.09.2015 | 6,780 | 6,780 | 6,780 | 6,780 | - |
02.09.2015 | 6,780 | 7,230 | 6,780 | 7,230 | 20 |
01.09.2015 | 6,780 | 7,200 | 6,780 | 7,200 | 500 |
31.08.2015 | 6,780 | 7,100 | 6,780 | 7,100 | 1.400 |
28.08.2015 | 6,760 | 6,760 | 6,760 | 6,760 | - |
27.08.2015 | 6,760 | 6,760 | 6,760 | 6,760 | - |
26.08.2015 | 6,760 | 6,760 | 6,760 | 6,760 | - |
25.08.2015 | 6,760 | 6,760 | 6,760 | 6,760 | - |
24.08.2015 | 6,900 | 6,900 | 6,900 | 6,900 | 1.000 |
21.08.2015 | 6,921 | 6,921 | 6,920 | 6,920 | 1.570 |
20.08.2015 | 6,920 | 6,920 | 6,920 | 6,920 | - |
19.08.2015 | 6,911 | 6,911 | 6,911 | 6,911 | - |
18.08.2015 | 6,910 | 6,912 | 6,910 | 6,912 | 100 |
17.08.2015 | 6,910 | 7,100 | 6,910 | 7,100 | 800 |
14.08.2015 | 6,750 | 7,090 | 6,750 | 7,090 | 400 |
13.08.2015 | 6,860 | 7,098 | 6,860 | 7,090 | 330 |
12.08.2015 | 7,090 | 7,090 | 7,090 | 7,090 | 120 |
11.08.2015 | 6,750 | 7,080 | 6,750 | 7,032 | 370 |
10.08.2015 | 7,000 | 7,050 | 7,000 | 7,050 | 525 |
07.08.2015 | 7,300 | 7,300 | 7,000 | 7,000 | 1.500 |
06.08.2015 | 7,150 | 7,300 | 7,060 | 7,300 | 1.400 |
05.08.2015 | 7,210 | 7,300 | 7,150 | 7,150 | 950 |
04.08.2015 | 7,210 | 7,210 | 7,210 | 7,210 | - |
03.08.2015 | 7,330 | 7,390 | 7,330 | 7,390 | 500 |
31.07.2015 | 7,150 | 7,150 | 7,150 | 7,150 | - |
30.07.2015 | 7,400 | 7,400 | 7,400 | 7,400 | 150 |
29.07.2015 | 7,150 | 7,400 | 7,150 | 7,400 | 150 |
28.07.2015 | 7,150 | 7,150 | 7,150 | 7,150 | - |
27.07.2015 | 7,150 | 7,150 | 7,150 | 7,150 | - |
24.07.2015 | 7,499 | 7,499 | 7,499 | 7,499 | 150 |
23.07.2015 | 7,399 | 7,450 | 7,399 | 7,400 | 606 |
22.07.2015 | 7,100 | 7,395 | 7,100 | 7,395 | 6 |
21.07.2015 | 7,100 | 7,100 | 7,100 | 7,100 | - |
20.07.2015 | 7,100 | 7,100 | 7,100 | 7,100 | - |
17.07.2015 | 7,050 | 7,450 | 7,050 | 7,450 | 200 |
16.07.2015 | 7,050 | 7,350 | 7,050 | 7,350 | 1.000 |
15.07.2015 | 7,050 | 7,050 | 7,050 | 7,050 | - |
14.07.2015 | 7,010 | 7,010 | 7,010 | 7,010 | - |
13.07.2015 | 7,250 | 7,300 | 7,250 | 7,300 | 170 |
10.07.2015 | 7,100 | 7,250 | 7,100 | 7,250 | 300 |
09.07.2015 | 7,100 | 7,100 | 7,100 | 7,100 | 1.750 |
08.07.2015 | 7,260 | 7,500 | 7,260 | 7,500 | 700 |
07.07.2015 | 7,260 | 7,500 | 7,260 | 7,500 | 300 |
06.07.2015 | 7,500 | 7,500 | 7,500 | 7,500 | 700 |
03.07.2015 | 7,500 | 7,699 | 7,500 | 7,500 | 500 |
02.07.2015 | 7,300 | 7,700 | 7,300 | 7,700 | 505 |
01.07.2015 | 7,250 | 7,250 | 7,250 | 7,250 | - |
30.06.2015 | 7,700 | 7,700 | 7,700 | 7,700 | - |
29.06.2015 | 7,500 | 7,690 | 7,500 | 7,690 | 222 |
26.06.2015 | 7,500 | 7,500 | 7,500 | 7,500 | 100 |
25.06.2015 | 7,650 | 7,650 | 7,500 | 7,500 | 53 |
24.06.2015 | 7,500 | 7,500 | 7,500 | 7,500 | - |
23.06.2015 | 7,500 | 7,500 | 7,500 | 7,500 | - |
22.06.2015 | 7,690 | 7,700 | 7,690 | 7,700 | 510 |
19.06.2015 | 7,252 | 7,700 | 7,252 | 7,700 | 120 |
18.06.2015 | 7,251 | 7,251 | 7,251 | 7,251 | - |
17.06.2015 | 7,250 | 7,250 | 7,250 | 7,250 | - |
16.06.2015 | 7,250 | 7,250 | 7,250 | 7,250 | - |
15.06.2015 | 7,820 | 7,820 | 7,810 | 7,810 | 503 |
12.06.2015 | 7,250 | 7,830 | 7,250 | 7,830 | 500 |
11.06.2015 | 7,250 | 7,250 | 7,250 | 7,250 | - |
10.06.2015 | 7,250 | 7,250 | 7,250 | 7,250 | - |
09.06.2015 | 7,250 | 7,250 | 7,250 | 7,250 | - |
08.06.2015 | 7,250 | 7,250 | 7,250 | 7,250 | - |
05.06.2015 | 7,250 | 7,250 | 7,250 | 7,250 | - |
04.06.2015 | 7,250 | 7,250 | 7,250 | 7,250 | - |
03.06.2015 | 7,500 | 7,500 | 7,500 | 7,500 | 1.750 |
02.06.2015 | 7,250 | 7,501 | 7,250 | 7,501 | 1.014 |
01.06.2015 | 7,250 | 7,250 | 7,250 | 7,250 | - |
29.05.2015 | 7,250 | 7,250 | 7,250 | 7,250 | - |
28.05.2015 | 7,250 | 7,250 | 7,250 | 7,250 | - |
27.05.2015 | 7,100 | 7,100 | 7,100 | 7,100 | - |
26.05.2015 | 7,549 | 7,549 | 7,549 | 7,549 | - |
25.05.2015 | 7,549 | 7,549 | 7,549 | 7,549 | - |
22.05.2015 | 6,950 | 7,550 | 6,950 | 7,500 | 1.580 |
21.05.2015 | 6,850 | 6,850 | 6,850 | 6,850 | - |
20.05.2015 | 7,070 | 7,070 | 6,890 | 6,890 | 5.880 |
19.05.2015 | 7,070 | 7,210 | 7,070 | 7,210 | 400 |
18.05.2015 | 7,000 | 7,000 | 7,000 | 7,000 | - |
15.05.2015 | 7,000 | 7,000 | 7,000 | 7,000 | - |
14.05.2015 | 7,000 | 7,000 | 7,000 | 7,000 | - |
13.05.2015 | 7,000 | 7,000 | 7,000 | 7,000 | 208 |
12.05.2015 | 7,000 | 7,000 | 7,000 | 7,000 | - |
11.05.2015 | 7,000 | 7,000 | 7,000 | 7,000 | - |
08.05.2015 | 7,000 | 7,000 | 7,000 | 7,000 | - |
07.05.2015 | 7,000 | 7,000 | 7,000 | 7,000 | - |
06.05.2015 | 7,000 | 7,000 | 7,000 | 7,000 | - |
05.05.2015 | 7,000 | 7,000 | 7,000 | 7,000 | - |
04.05.2015 | 7,000 | 7,000 | 7,000 | 7,000 | - |
30.04.2015 | 7,000 | 7,000 | 7,000 | 7,000 | 600 |
29.04.2015 | 7,000 | 7,000 | 7,000 | 7,000 | 1.400 |
28.04.2015 | 7,150 | 7,150 | 7,150 | 7,150 | 500 |
27.04.2015 | 6,970 | 6,970 | 6,970 | 6,970 | - |
24.04.2015 | 6,970 | 6,970 | 6,970 | 6,970 | - |
23.04.2015 | 7,010 | 7,350 | 7,010 | 7,350 | 1.270 |
22.04.2015 | 7,010 | 7,300 | 7,010 | 7,300 | 700 |
21.04.2015 | 7,010 | 7,010 | 7,010 | 7,010 | - |
20.04.2015 | 6,980 | 6,980 | 6,980 | 6,980 | - |
17.04.2015 | 7,350 | 7,350 | 6,960 | 6,960 | 420 |
16.04.2015 | 7,350 | 7,350 | 7,350 | 7,350 | - |
15.04.2015 | 7,000 | 7,330 | 7,000 | 7,330 | 40 |
14.04.2015 | 7,200 | 7,300 | 7,200 | 7,300 | 3.200 |
13.04.2015 | 7,200 | 7,200 | 7,200 | 7,200 | 696 |
10.04.2015 | 7,000 | 7,200 | 7,000 | 7,200 | 1.200 |
09.04.2015 | 7,000 | 7,150 | 7,000 | 7,150 | 200 |
08.04.2015 | 7,000 | 7,000 | 7,000 | 7,000 | - |
07.04.2015 | 7,000 | 7,240 | 7,000 | 7,240 | 600 |
02.04.2015 | 6,960 | 7,240 | 6,960 | 7,240 | 620 |
01.04.2015 | 6,950 | 6,950 | 6,950 | 6,950 | - |
31.03.2015 | 6,970 | 6,970 | 6,970 | 6,970 | 700 |
30.03.2015 | 7,000 | 7,000 | 7,000 | 7,000 | 1.000 |
27.03.2015 | 7,050 | 7,050 | 7,050 | 7,050 | - |
26.03.2015 | 6,970 | 6,970 | 6,970 | 6,970 | - |
25.03.2015 | 6,960 | 7,200 | 6,960 | 7,200 | 400 |
24.03.2015 | 7,200 | 7,200 | 7,200 | 7,200 | - |
23.03.2015 | 7,200 | 7,200 | 7,180 | 7,180 | 50 |
20.03.2015 | 7,200 | 7,200 | 7,200 | 7,200 | 202 |
19.03.2015 | 7,200 | 7,200 | 7,200 | 7,200 | - |
18.03.2015 | 6,950 | 7,100 | 6,950 | 7,100 | 200 |
17.03.2015 | 6,920 | 7,150 | 6,920 | 7,150 | 450 |
16.03.2015 | 6,980 | 6,980 | 6,950 | 6,950 | 200 |
13.03.2015 | 6,980 | 6,980 | 6,980 | 6,980 | - |
12.03.2015 | 6,980 | 6,980 | 6,980 | 6,980 | - |
11.03.2015 | 6,980 | 6,980 | 6,980 | 6,980 | - |
10.03.2015 | 6,980 | 7,000 | 6,980 | 7,000 | 1.000 |
09.03.2015 | 6,980 | 6,980 | 6,980 | 6,980 | - |
06.03.2015 | 6,980 | 6,980 | 6,980 | 6,980 | - |
05.03.2015 | 6,980 | 6,980 | 6,980 | 6,980 | - |
04.03.2015 | 6,920 | 6,920 | 6,920 | 6,920 | - |
03.03.2015 | 6,900 | 7,200 | 6,900 | 7,200 | - |
02.03.2015 | 7,350 | 7,350 | 7,000 | 7,150 | 1.260 |
27.02.2015 | 6,980 | 6,980 | 6,980 | 6,980 | - |
26.02.2015 | 6,980 | 6,980 | 6,980 | 6,980 | - |
25.02.2015 | 6,980 | 6,980 | 6,980 | 6,980 | - |
24.02.2015 | 7,300 | 7,300 | 7,300 | 7,300 | 235 |
23.02.2015 | 6,980 | 7,300 | 6,980 | 7,300 | 500 |
20.02.2015 | 6,900 | 6,900 | 6,900 | 6,900 | - |
19.02.2015 | 6,900 | 6,900 | 6,900 | 6,900 | - |
18.02.2015 | 6,900 | 6,900 | 6,900 | 6,900 | - |
17.02.2015 | 6,900 | 6,900 | 6,900 | 6,900 | - |
16.02.2015 | 6,900 | 6,900 | 6,900 | 6,900 | - |
13.02.2015 | 6,900 | 7,200 | 6,900 | 7,200 | 3.065 |
12.02.2015 | 6,900 | 7,120 | 6,900 | 6,900 | 6.271 |
11.02.2015 | 7,029 | 7,029 | 6,920 | 6,920 | 500 |
10.02.2015 | 7,029 | 7,029 | 7,029 | 7,029 | - |
09.02.2015 | 7,029 | 7,029 | 7,029 | 7,029 | - |
06.02.2015 | 7,029 | 7,029 | 7,029 | 7,029 | - |
05.02.2015 | 7,000 | 7,000 | 7,000 | 7,000 | - |
04.02.2015 | 6,900 | 6,900 | 6,900 | 6,900 | - |
03.02.2015 | 6,900 | 6,900 | 6,900 | 6,900 | - |
02.02.2015 | 7,390 | 7,390 | 7,390 | 7,390 | 30 |
30.01.2015 | 6,860 | 6,990 | 6,860 | 6,990 | 500 |
29.01.2015 | 6,860 | 7,000 | 6,860 | 7,000 | 846 |
28.01.2015 | 6,860 | 6,860 | 6,860 | 6,860 | - |
27.01.2015 | 6,860 | 6,860 | 6,860 | 6,860 | - |
26.01.2015 | 6,860 | 6,860 | 6,860 | 6,860 | - |
23.01.2015 | 6,850 | 6,850 | 6,850 | 6,850 | - |
22.01.2015 | 6,905 | 6,905 | 6,810 | 6,810 | 1.000 |
21.01.2015 | 6,905 | 7,000 | 6,905 | 7,000 | 1 |
20.01.2015 | 6,904 | 6,904 | 6,904 | 6,904 | - |
19.01.2015 | 6,904 | 6,904 | 6,904 | 6,904 | - |
16.01.2015 | 6,904 | 6,904 | 6,904 | 6,904 | - |
15.01.2015 | 6,904 | 6,904 | 6,904 | 6,904 | - |
14.01.2015 | 6,904 | 6,904 | 6,904 | 6,904 | - |
13.01.2015 | 6,904 | 6,904 | 6,904 | 6,904 | - |
12.01.2015 | 6,904 | 6,904 | 6,904 | 6,904 | - |
09.01.2015 | 6,904 | 6,904 | 6,904 | 6,904 | - |
08.01.2015 | 6,850 | 6,850 | 6,850 | 6,850 | - |
07.01.2015 | 6,801 | 6,801 | 6,801 | 6,801 | - |
06.01.2015 | 6,801 | 6,801 | 6,801 | 6,801 | - |
05.01.2015 | 6,900 | 7,550 | 6,900 | 6,900 | 1.440 |
02.01.2015 | 6,900 | 6,900 | 6,900 | 6,900 | - |
30.12.2014 | 6,805 | 7,400 | 6,805 | 7,400 | 215 |
29.12.2014 | 6,801 | 6,801 | 6,801 | 6,801 | - |
23.12.2014 | 6,801 | 6,801 | 6,801 | 6,801 | - |
22.12.2014 | 7,400 | 7,400 | 7,400 | 7,400 | 12 |
19.12.2014 | 6,801 | 7,400 | 6,801 | 7,400 | 891 |
18.12.2014 | 6,801 | 6,801 | 6,801 | 6,801 | - |
17.12.2014 | 6,800 | 7,000 | 6,800 | 7,000 | 4.150 |
16.12.2014 | 7,069 | 7,100 | 6,900 | 7,000 | 3.785 |
15.12.2014 | 7,069 | 7,390 | 7,069 | 7,390 | 100 |
12.12.2014 | 7,069 | 7,069 | 7,069 | 7,069 | - |
11.12.2014 | 7,069 | 7,069 | 7,069 | 7,069 | - |
10.12.2014 | 7,069 | 7,069 | 7,069 | 7,069 | - |
09.12.2014 | 7,069 | 7,069 | 7,069 | 7,069 | - |
08.12.2014 | 6,910 | 6,910 | 6,910 | 6,910 | - |
05.12.2014 | 6,910 | 6,910 | 6,910 | 6,910 | - |
04.12.2014 | 6,910 | 6,910 | 6,910 | 6,910 | - |
03.12.2014 | 6,910 | 6,910 | 6,910 | 6,910 | - |
02.12.2014 | 6,910 | 6,910 | 6,910 | 6,910 | - |
01.12.2014 | 6,900 | 6,900 | 6,900 | 6,900 | - |
28.11.2014 | 6,800 | 7,484 | 6,800 | 7,484 | 430 |
27.11.2014 | 7,150 | 7,150 | 7,051 | 7,051 | 2.200 |
26.11.2014 | 7,150 | 7,150 | 7,150 | 7,150 | - |
25.11.2014 | 7,150 | 7,150 | 7,150 | 7,150 | - |
24.11.2014 | 7,150 | 7,150 | 7,150 | 7,150 | - |
21.11.2014 | 7,150 | 7,150 | 7,000 | 7,020 | 2.212 |
20.11.2014 | 7,150 | 7,150 | 7,150 | 7,150 | - |
19.11.2014 | 7,150 | 7,150 | 7,150 | 7,150 | - |
18.11.2014 | 7,150 | 7,150 | 7,150 | 7,150 | - |
17.11.2014 | 7,490 | 7,490 | 7,490 | 7,490 | - |
14.11.2014 | 7,490 | 7,490 | 7,490 | 7,490 | 164 |
13.11.2014 | 7,300 | 7,300 | 7,300 | 7,300 | - |
12.11.2014 | 7,300 | 7,300 | 7,300 | 7,300 | - |
11.11.2014 | 7,150 | 7,150 | 7,150 | 7,150 | - |
10.11.2014 | 7,150 | 7,150 | 7,150 | 7,150 | - |
07.11.2014 | 7,340 | 7,350 | 7,340 | 7,350 | 547 |
06.11.2014 | 7,150 | 7,150 | 7,150 | 7,150 | - |
05.11.2014 | 7,150 | 7,150 | 7,150 | 7,150 | - |
04.11.2014 | 7,150 | 7,250 | 7,150 | 7,250 | 500 |
03.11.2014 | 7,150 | 7,150 | 7,150 | 7,150 | - |
31.10.2014 | 7,250 | 7,250 | 7,250 | 7,250 | - |
30.10.2014 | 7,250 | 7,250 | 7,250 | 7,250 | - |
29.10.2014 | 7,200 | 7,485 | 7,200 | 7,485 | 3.600 |
28.10.2014 | 7,200 | 7,485 | 7,200 | 7,200 | 1.897 |
27.10.2014 | 7,200 | 7,200 | 7,200 | 7,200 | - |
24.10.2014 | 7,250 | 7,300 | 7,250 | 7,300 | 300 |
23.10.2014 | 7,250 | 7,390 | 7,250 | 7,250 | 5.353 |
22.10.2014 | 7,250 | 7,250 | 7,250 | 7,250 | - |
21.10.2014 | 7,011 | 7,390 | 7,011 | 7,390 | 637 |
20.10.2014 | 7,011 | 7,011 | 7,011 | 7,011 | - |
17.10.2014 | 7,011 | 7,011 | 7,011 | 7,011 | - |
16.10.2014 | 7,011 | 7,011 | 7,011 | 7,011 | - |
15.10.2014 | 7,050 | 7,050 | 7,050 | 7,050 | - |
14.10.2014 | 7,011 | 7,489 | 7,011 | 7,489 | 30 |
13.10.2014 | 7,490 | 7,490 | 7,490 | 7,490 | 40 |
10.10.2014 | 7,011 | 7,011 | 7,010 | 7,010 | 1.081 |
09.10.2014 | 7,011 | 7,011 | 7,011 | 7,011 | - |
08.10.2014 | 7,010 | 7,460 | 7,010 | 7,460 | 210 |
07.10.2014 | 7,010 | 7,010 | 7,010 | 7,010 | - |
06.10.2014 | 7,490 | 7,490 | 7,010 | 7,010 | 780 |
03.10.2014 | 6,851 | 6,851 | 6,851 | 6,851 | - |
02.10.2014 | 6,851 | 6,851 | 6,851 | 6,851 | - |
01.10.2014 | 6,850 | 7,499 | 6,850 | 7,499 | 500 |
30.09.2014 | 7,550 | 7,550 | 7,550 | 7,550 | - |
29.09.2014 | 6,751 | 7,550 | 6,751 | 7,550 | 400 |
26.09.2014 | 6,800 | 6,800 | 6,751 | 6,751 | 267 |
25.09.2014 | 6,752 | 6,752 | 6,752 | 6,752 | - |
24.09.2014 | 7,000 | 7,000 | 7,000 | 7,000 | 38 |
23.09.2014 | 6,752 | 7,549 | 6,752 | 7,549 | 180 |
22.09.2014 | 6,752 | 6,752 | 6,752 | 6,752 | - |
19.09.2014 | 6,751 | 6,751 | 6,751 | 6,751 | - |
18.09.2014 | 6,750 | 6,900 | 6,750 | 6,900 | 15 |
17.09.2014 | 7,200 | 7,200 | 7,200 | 7,200 | - |
16.09.2014 | 7,200 | 7,200 | 7,200 | 7,200 | - |
15.09.2014 | 7,549 | 7,549 | 7,450 | 7,450 | 776 |
12.09.2014 | 7,200 | 7,200 | 7,200 | 7,200 | - |
11.09.2014 | 7,050 | 7,050 | 7,050 | 7,050 | - |
10.09.2014 | 7,050 | 7,050 | 7,050 | 7,050 | - |
09.09.2014 | 7,050 | 7,050 | 7,050 | 7,050 | - |
08.09.2014 | 7,050 | 7,050 | 7,050 | 7,050 | - |
05.09.2014 | 7,000 | 7,000 | 7,000 | 7,000 | 345 |
04.09.2014 | 7,000 | 7,000 | 6,500 | 6,500 | 1.000 |
03.09.2014 | 7,050 | 7,050 | 7,050 | 7,050 | 900 |
02.09.2014 | 7,050 | 7,050 | 7,050 | 7,050 | - |
01.09.2014 | 7,050 | 7,050 | 7,050 | 7,050 | - |
29.08.2014 | 7,050 | 7,050 | 7,050 | 7,050 | - |
28.08.2014 | 7,050 | 7,050 | 7,050 | 7,050 | - |
27.08.2014 | 7,050 | 7,050 | 7,050 | 7,050 | - |
26.08.2014 | 7,050 | 7,675 | 7,050 | 7,675 | 420 |
25.08.2014 | 7,050 | 7,455 | 7,050 | 7,455 | 402 |
22.08.2014 | 7,050 | 7,050 | 7,050 | 7,050 | - |
21.08.2014 | 7,050 | 7,250 | 7,050 | 7,250 | 1.340 |
20.08.2014 | 7,050 | 7,050 | 7,050 | 7,050 | - |
19.08.2014 | 7,050 | 7,250 | 7,050 | 7,250 | 360 |
18.08.2014 | 7,000 | 7,000 | 7,000 | 7,000 | - |
15.08.2014 | 7,470 | 7,470 | 7,150 | 7,150 | 1.645 |
14.08.2014 | 7,210 | 7,210 | 7,210 | 7,210 | - |
13.08.2014 | 7,210 | 7,210 | 7,210 | 7,210 | - |
12.08.2014 | 7,210 | 7,210 | 7,210 | 7,210 | - |
11.08.2014 | 7,200 | 7,200 | 7,200 | 7,200 | - |
08.08.2014 | 7,150 | 7,710 | 7,150 | 7,710 | 800 |
07.08.2014 | 7,150 | 7,700 | 7,150 | 7,700 | 500 |
06.08.2014 | 7,010 | 7,010 | 7,010 | 7,010 | - |
05.08.2014 | 7,000 | 7,000 | 7,000 | 7,000 | - |
04.08.2014 | 7,400 | 7,400 | 7,400 | 7,400 | - |
01.08.2014 | 7,520 | 7,520 | 7,500 | 7,500 | 126 |
31.07.2014 | 7,510 | 7,510 | 7,510 | 7,510 | 500 |
30.07.2014 | 7,500 | 7,500 | 7,500 | 7,500 | - |
29.07.2014 | 7,500 | 7,790 | 7,500 | 7,790 | 210 |
28.07.2014 | 7,500 | 7,500 | 7,500 | 7,500 | - |
25.07.2014 | 7,500 | 7,500 | 7,500 | 7,500 | - |
24.07.2014 | 7,600 | 7,600 | 7,500 | 7,500 | 842 |
23.07.2014 | 7,600 | 7,600 | 7,600 | 7,600 | - |
22.07.2014 | 7,800 | 7,800 | 7,750 | 7,750 | 650 |
21.07.2014 | 7,550 | 7,550 | 7,550 | 7,550 | - |
18.07.2014 | 7,500 | 7,500 | 7,500 | 7,500 | - |
17.07.2014 | 7,500 | 7,500 | 7,500 | 7,500 | - |
16.07.2014 | 7,530 | 7,530 | 7,530 | 7,530 | 400 |
15.07.2014 | 7,530 | 7,530 | 7,530 | 7,530 | - |
14.07.2014 | 7,530 | 7,530 | 7,530 | 7,530 | - |
11.07.2014 | 7,530 | 7,530 | 7,530 | 7,530 | - |
10.07.2014 | 7,500 | 7,500 | 7,500 | 7,500 | - |
09.07.2014 | 7,500 | 7,500 | 7,500 | 7,500 | - |
08.07.2014 | 7,500 | 7,500 | 7,500 | 7,500 | - |
07.07.2014 | 7,840 | 7,840 | 7,600 | 7,600 | 710 |
04.07.2014 | 7,700 | 7,700 | 7,700 | 7,700 | - |
03.07.2014 | 7,630 | 7,900 | 7,630 | 7,900 | 861 |
02.07.2014 | 7,630 | 7,700 | 7,630 | 7,700 | 311 |
01.07.2014 | 7,630 | 7,890 | 7,630 | 7,890 | 165 |
30.06.2014 | 7,830 | 7,840 | 7,800 | 7,840 | 530 |
27.06.2014 | 7,550 | 7,820 | 7,550 | 7,820 | 264 |
26.06.2014 | 7,560 | 7,560 | 7,550 | 7,550 | 300 |
25.06.2014 | 7,550 | 7,550 | 7,550 | 7,550 | - |
24.06.2014 | 7,850 | 7,850 | 7,840 | 7,840 | 35 |
23.06.2014 | 7,890 | 7,890 | 7,890 | 7,890 | 35 |
20.06.2014 | 7,850 | 7,850 | 7,850 | 7,850 | - |
19.06.2014 | 7,850 | 7,850 | 7,850 | 7,850 | - |
18.06.2014 | 7,940 | 7,940 | 7,940 | 7,940 | 2.335 |
17.06.2014 | 7,900 | 7,900 | 7,890 | 7,890 | 75 |
16.06.2014 | 7,900 | 7,900 | 7,900 | 7,900 | 13 |
13.06.2014 | 7,500 | 7,500 | 7,500 | 7,500 | - |
12.06.2014 | 7,420 | 7,940 | 7,420 | 7,940 | 385 |
11.06.2014 | 7,410 | 7,920 | 7,410 | 7,920 | 240 |
10.06.2014 | 7,410 | 7,410 | 7,410 | 7,410 | - |
09.06.2014 | 7,410 | 7,410 | 7,410 | 7,410 | - |
06.06.2014 | 7,920 | 7,920 | 7,800 | 7,800 | 495 |
05.06.2014 | 7,410 | 7,410 | 7,410 | 7,410 | - |
04.06.2014 | 7,410 | 7,410 | 7,410 | 7,410 | - |
03.06.2014 | 7,410 | 7,410 | 7,410 | 7,410 | - |
02.06.2014 | 7,400 | 7,990 | 7,400 | 7,990 | 618 |
30.05.2014 | 7,400 | 7,989 | 7,400 | 7,989 | 40 |
29.05.2014 | 7,400 | 7,400 | 7,400 | 7,400 | - |
28.05.2014 | 7,400 | 7,650 | 7,400 | 7,650 | 12 |
27.05.2014 | 7,400 | 7,400 | 7,400 | 7,400 | - |
26.05.2014 | 7,400 | 7,400 | 7,400 | 7,400 | - |
23.05.2014 | 7,400 | 7,400 | 7,400 | 7,400 | - |
22.05.2014 | 7,400 | 7,400 | 7,400 | 7,400 | - |
21.05.2014 | 7,400 | 7,650 | 7,400 | 7,650 | 20 |
20.05.2014 | 7,400 | 7,400 | 7,400 | 7,400 | - |
19.05.2014 | 7,400 | 7,400 | 7,400 | 7,400 | - |
16.05.2014 | 7,400 | 7,650 | 7,400 | 7,650 | 20 |
15.05.2014 | 7,400 | 7,400 | 7,400 | 7,400 | - |
14.05.2014 | 7,400 | 7,400 | 7,400 | 7,400 | - |
13.05.2014 | 7,400 | 7,900 | 7,400 | 7,900 | 1.500 |
12.05.2014 | 7,390 | 7,390 | 7,390 | 7,390 | - |
09.05.2014 | 7,380 | 7,380 | 7,380 | 7,380 | - |
08.05.2014 | 7,890 | 7,890 | 7,400 | 7,400 | 100 |
07.05.2014 | 7,500 | 7,500 | 7,500 | 7,500 | - |
06.05.2014 | 7,360 | 7,890 | 7,360 | 7,890 | 1.300 |
05.05.2014 | 7,360 | 7,600 | 7,360 | 7,600 | 50 |
02.05.2014 | 7,360 | 7,360 | 7,360 | 7,360 | - |
30.04.2014 | 7,360 | 7,360 | 7,360 | 7,360 | - |
29.04.2014 | 7,360 | 7,650 | 7,360 | 7,650 | 375 |
28.04.2014 | 7,360 | 7,360 | 7,360 | 7,360 | - |
25.04.2014 | 7,360 | 7,360 | 7,360 | 7,360 | - |
24.04.2014 | 7,360 | 7,360 | 7,360 | 7,360 | - |
23.04.2014 | 7,360 | 7,360 | 7,360 | 7,360 | - |
22.04.2014 | 7,500 | 7,850 | 7,500 | 7,500 | 1.090 |
17.04.2014 | 7,360 | 7,850 | 7,360 | 7,850 | 236 |
16.04.2014 | 7,360 | 7,360 | 7,360 | 7,360 | - |
15.04.2014 | 7,360 | 7,360 | 7,360 | 7,360 | - |
14.04.2014 | 7,310 | 7,310 | 7,310 | 7,310 | - |
11.04.2014 | 7,310 | 7,310 | 7,310 | 7,310 | - |
10.04.2014 | 7,260 | 7,260 | 7,260 | 7,260 | - |
09.04.2014 | 7,895 | 7,895 | 7,350 | 7,490 | 401 |
08.04.2014 | 7,890 | 7,890 | 7,890 | 7,890 | - |
07.04.2014 | 7,200 | 7,880 | 7,200 | 7,880 | 242 |
04.04.2014 | 7,500 | 7,500 | 7,500 | 7,500 | 263 |
03.04.2014 | 7,120 | 7,500 | 7,120 | 7,500 | 4.237 |
02.04.2014 | 7,101 | 7,470 | 7,101 | 7,470 | 400 |
01.04.2014 | 7,050 | 7,300 | 7,050 | 7,300 | 200 |
31.03.2014 | 7,040 | 7,040 | 7,040 | 7,040 | - |
28.03.2014 | 7,030 | 7,030 | 7,030 | 7,030 | 287 |
27.03.2014 | 7,030 | 7,030 | 7,030 | 7,030 | - |
26.03.2014 | 7,030 | 7,030 | 7,030 | 7,030 | 2.000 |
25.03.2014 | 7,030 | 7,030 | 7,030 | 7,030 | - |
24.03.2014 | 7,030 | 7,050 | 7,030 | 7,050 | 357 |
21.03.2014 | 7,100 | 7,299 | 7,100 | 7,299 | 50 |
20.03.2014 | 7,440 | 7,440 | 7,440 | 7,440 | 20 |
19.03.2014 | 7,030 | 7,450 | 7,030 | 7,450 | 80 |
18.03.2014 | 7,030 | 7,030 | 7,030 | 7,030 | - |
17.03.2014 | 7,030 | 7,460 | 7,030 | 7,460 | 360 |
14.03.2014 | 7,030 | 7,030 | 7,030 | 7,030 | - |
13.03.2014 | 7,030 | 7,030 | 7,030 | 7,030 | - |
12.03.2014 | 7,020 | 7,020 | 7,020 | 7,020 | - |
11.03.2014 | 7,120 | 7,260 | 7,100 | 7,260 | 3.550 |
10.03.2014 | 7,200 | 7,300 | 7,200 | 7,300 | 1.660 |
07.03.2014 | 7,200 | 7,200 | 7,200 | 7,200 | - |
06.03.2014 | 7,200 | 7,200 | 7,200 | 7,200 | - |
05.03.2014 | 7,500 | 7,500 | 7,495 | 7,495 | 10 |
04.03.2014 | 7,500 | 7,500 | 7,500 | 7,500 | - |
03.03.2014 | 7,500 | 7,500 | 7,500 | 7,500 | - |
28.02.2014 | 7,110 | 7,110 | 7,110 | 7,110 | - |
27.02.2014 | 7,020 | 7,900 | 7,020 | 7,900 | 400 |
26.02.2014 | 6,950 | 7,400 | 6,950 | 7,400 | 3.307 |
25.02.2014 | 6,800 | 7,330 | 6,800 | 7,330 | 1.825 |
24.02.2014 | 6,800 | 7,250 | 6,800 | 7,250 | 100 |
21.02.2014 | 6,350 | 7,250 | 6,350 | 7,250 | 500 |
20.02.2014 | 6,220 | 6,950 | 6,220 | 6,950 | 500 |
19.02.2014 | 7,070 | 7,070 | 6,900 | 6,900 | 1.435 |
18.02.2014 | 7,080 | 7,250 | 7,080 | 7,250 | 2.500 |