ABO Wind
WKN: 576002, ISIN: DE0005760029
Historische Kurse (Düsseldorf)
| Datum | Eröffnung | Tageshoch | Tagestief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.2016 | 6,311 | 6,600 | 6,300 | 6,600 | 5.020 |
| 29.09.2016 | 6,310 | 6,310 | 6,310 | 6,310 | - |
| 28.09.2016 | 6,310 | 6,310 | 6,310 | 6,310 | 550 |
| 27.09.2016 | 6,310 | 6,310 | 6,310 | 6,310 | - |
| 26.09.2016 | 6,310 | 6,310 | 6,310 | 6,310 | - |
| 23.09.2016 | 6,310 | 6,310 | 6,310 | 6,310 | - |
| 22.09.2016 | 6,310 | 6,310 | 6,310 | 6,310 | 200 |
| 21.09.2016 | 6,310 | 6,310 | 6,310 | 6,310 | - |
| 20.09.2016 | 6,310 | 6,310 | 6,310 | 6,310 | - |
| 19.09.2016 | 6,310 | 6,310 | 6,310 | 6,310 | - |
| 16.09.2016 | 6,300 | 6,300 | 6,300 | 6,300 | - |
| 15.09.2016 | 6,300 | 6,300 | 6,300 | 6,300 | - |
| 14.09.2016 | 6,300 | 6,300 | 6,300 | 6,300 | - |
| 13.09.2016 | 6,300 | 6,301 | 6,300 | 6,301 | 5 |
| 12.09.2016 | 6,300 | 6,300 | 6,300 | 6,300 | - |
| 09.09.2016 | 6,200 | 6,200 | 6,200 | 6,200 | - |
| 08.09.2016 | 6,200 | 6,200 | 6,200 | 6,200 | - |
| 07.09.2016 | 6,200 | 6,200 | 6,200 | 6,200 | 167 |
| 06.09.2016 | 6,150 | 6,150 | 6,150 | 6,150 | - |
| 05.09.2016 | 6,200 | 6,200 | 6,200 | 6,200 | 40 |
| 02.09.2016 | 6,150 | 6,590 | 6,150 | 6,150 | 1.100 |
| 01.09.2016 | 6,150 | 6,150 | 6,150 | 6,150 | - |
| 31.08.2016 | 6,200 | 6,200 | 6,200 | 6,200 | - |
| 30.08.2016 | 6,200 | 6,200 | 6,200 | 6,200 | - |
| 29.08.2016 | 6,200 | 6,200 | 6,200 | 6,200 | - |
| 26.08.2016 | 6,200 | 6,210 | 6,200 | 6,210 | 10 |
| 25.08.2016 | 6,200 | 6,200 | 6,200 | 6,200 | 600 |
| 24.08.2016 | 6,200 | 6,200 | 6,200 | 6,200 | - |
| 23.08.2016 | 6,200 | 6,550 | 6,200 | 6,550 | 300 |
| 22.08.2016 | 6,150 | 6,150 | 6,150 | 6,150 | - |
| 19.08.2016 | 6,550 | 6,550 | 6,500 | 6,500 | 725 |
| 18.08.2016 | 6,550 | 6,550 | 6,550 | 6,550 | 400 |
| 17.08.2016 | 6,550 | 6,550 | 6,550 | 6,550 | - |
| 16.08.2016 | 6,500 | 6,550 | 6,500 | 6,550 | 800 |
| 15.08.2016 | 6,500 | 6,500 | 6,500 | 6,500 | 900 |
| 12.08.2016 | 6,500 | 6,500 | 6,500 | 6,500 | - |
| 11.08.2016 | 6,490 | 6,490 | 6,490 | 6,490 | 400 |
| 10.08.2016 | 6,100 | 6,490 | 6,100 | 6,490 | 300 |
| 09.08.2016 | 6,100 | 6,100 | 6,100 | 6,100 | - |
| 08.08.2016 | 6,100 | 6,100 | 6,100 | 6,100 | - |
| 05.08.2016 | 6,100 | 6,100 | 6,100 | 6,100 | - |
| 04.08.2016 | 6,100 | 6,100 | 6,100 | 6,100 | - |
| 03.08.2016 | 6,500 | 6,500 | 6,500 | 6,500 | - |
| 02.08.2016 | 6,500 | 6,500 | 6,500 | 6,500 | 1.407 |
| 01.08.2016 | 5,800 | 6,500 | 5,800 | 6,500 | 291 |
| 29.07.2016 | 5,800 | 6,300 | 5,800 | 6,300 | 606 |
| 28.07.2016 | 6,050 | 6,050 | 6,050 | 6,050 | 349 |
| 27.07.2016 | 6,049 | 6,050 | 6,049 | 6,050 | 6 |
| 26.07.2016 | 6,010 | 6,010 | 6,010 | 6,010 | 88 |
| 25.07.2016 | 6,300 | 6,300 | 6,050 | 6,050 | 901 |
| 22.07.2016 | 6,050 | 6,280 | 6,050 | 6,280 | 1.000 |
| 21.07.2016 | 6,050 | 6,050 | 6,050 | 6,050 | - |
| 20.07.2016 | 6,050 | 6,050 | 6,050 | 6,050 | - |
| 19.07.2016 | 6,293 | 6,293 | 6,293 | 6,293 | 806 |
| 18.07.2016 | 6,299 | 6,299 | 6,293 | 6,293 | - |
| 15.07.2016 | 6,299 | 6,299 | 6,299 | 6,299 | - |
| 14.07.2016 | 6,299 | 6,299 | 6,050 | 6,299 | 299 |
| 13.07.2016 | 6,299 | 6,299 | 6,299 | 6,299 | - |
| 12.07.2016 | 6,299 | 6,299 | 6,299 | 6,299 | - |
| 11.07.2016 | 6,080 | 6,299 | 6,080 | 6,299 | 200 |
| 08.07.2016 | 6,080 | 6,080 | 6,080 | 6,080 | - |
| 07.07.2016 | 6,050 | 6,050 | 6,050 | 6,050 | - |
| 06.07.2016 | 6,060 | 6,300 | 6,060 | 6,060 | 245 |
| 05.07.2016 | 6,060 | 6,060 | 6,060 | 6,060 | 1.400 |
| 04.07.2016 | 6,200 | 6,200 | 6,200 | 6,200 | 500 |
| 01.07.2016 | 6,200 | 6,200 | 6,200 | 6,200 | - |
| 30.06.2016 | 6,110 | 6,110 | 6,110 | 6,110 | - |
| 29.06.2016 | 6,700 | 6,700 | 6,600 | 6,600 | 450 |
| 28.06.2016 | 6,110 | 6,699 | 6,110 | 6,699 | 450 |
| 27.06.2016 | 6,100 | 6,100 | 6,100 | 6,100 | 65 |
| 24.06.2016 | 6,060 | 6,060 | 6,060 | 6,060 | - |
| 23.06.2016 | 6,400 | 6,400 | 6,400 | 6,400 | 50 |
| 22.06.2016 | 6,750 | 6,750 | 6,748 | 6,748 | 300 |
| 21.06.2016 | 6,750 | 6,750 | 6,750 | 6,750 | - |
| 20.06.2016 | 6,750 | 6,750 | 6,750 | 6,750 | - |
| 17.06.2016 | 6,050 | 6,750 | 6,050 | 6,750 | 350 |
| 16.06.2016 | 6,500 | 6,500 | 6,500 | 6,500 | 806 |
| 15.06.2016 | 6,050 | 6,050 | 6,050 | 6,050 | - |
| 14.06.2016 | 6,100 | 6,499 | 6,100 | 6,499 | 14 |
| 13.06.2016 | 6,050 | 6,050 | 6,050 | 6,050 | - |
| 10.06.2016 | 6,500 | 6,500 | 6,500 | 6,500 | - |
| 09.06.2016 | 6,500 | 6,500 | 6,500 | 6,500 | 1.400 |
| 08.06.2016 | 6,050 | 6,200 | 6,050 | 6,200 | 250 |
| 07.06.2016 | 6,050 | 6,050 | 6,050 | 6,050 | - |
| 06.06.2016 | 6,200 | 6,200 | 6,050 | 6,050 | 240 |
| 03.06.2016 | 6,550 | 6,550 | 5,850 | 6,250 | 1.650 |
| 02.06.2016 | 6,930 | 6,930 | 6,930 | 6,930 | 252 |
| 01.06.2016 | 6,750 | 6,750 | 6,750 | 6,750 | 245 |
| 31.05.2016 | 6,750 | 6,750 | 6,730 | 6,730 | 2 |
| 30.05.2016 | 6,430 | 6,750 | 6,430 | 6,750 | 1.895 |
| 27.05.2016 | 6,010 | 6,420 | 6,010 | 6,420 | 405 |
| 26.05.2016 | 5,950 | 5,950 | 5,950 | 5,950 | - |
| 25.05.2016 | 5,950 | 5,950 | 5,950 | 5,950 | - |
| 24.05.2016 | 5,950 | 6,250 | 5,950 | 6,000 | 540 |
| 23.05.2016 | 5,950 | 5,950 | 5,950 | 5,950 | - |
| 20.05.2016 | 6,250 | 6,320 | 6,250 | 6,290 | 151 |
| 19.05.2016 | 6,380 | 6,380 | 6,280 | 6,280 | 420 |
| 18.05.2016 | 5,650 | 6,380 | 5,650 | 6,380 | 2.710 |
| 17.05.2016 | 5,400 | 5,400 | 5,400 | 5,400 | - |
| 16.05.2016 | 5,200 | 5,500 | 5,200 | 5,500 | 310 |
| 13.05.2016 | 5,250 | 5,250 | 5,250 | 5,250 | - |
| 12.05.2016 | 5,500 | 5,500 | 5,500 | 5,500 | - |
| 11.05.2016 | 5,245 | 5,500 | 5,245 | 5,500 | 9.501 |
| 10.05.2016 | 5,150 | 5,150 | 5,150 | 5,150 | - |
| 09.05.2016 | 5,250 | 5,250 | 5,250 | 5,250 | 30 |
| 06.05.2016 | 5,150 | 5,350 | 5,150 | 5,350 | 1.565 |
| 05.05.2016 | 5,150 | 5,150 | 5,150 | 5,150 | - |
| 04.05.2016 | 5,150 | 5,150 | 5,150 | 5,150 | - |
| 03.05.2016 | 5,350 | 5,350 | 5,160 | 5,160 | 3.030 |
| 02.05.2016 | 5,510 | 5,510 | 5,510 | 5,510 | 500 |
| 29.04.2016 | 5,500 | 5,500 | 5,500 | 5,500 | 47 |
| 28.04.2016 | 5,500 | 5,500 | 5,500 | 5,500 | - |
| 27.04.2016 | 5,180 | 5,650 | 5,180 | 5,500 | 1.000 |
| 26.04.2016 | 5,250 | 5,250 | 5,250 | 5,250 | 1.105 |
| 25.04.2016 | 5,450 | 5,450 | 5,450 | 5,450 | - |
| 22.04.2016 | 5,200 | 5,480 | 5,200 | 5,450 | 800 |
| 21.04.2016 | 5,160 | 5,180 | 5,160 | 5,180 | 370 |
| 20.04.2016 | 5,110 | 5,110 | 5,110 | 5,110 | - |
| 19.04.2016 | 5,150 | 5,400 | 5,150 | 5,400 | 5.120 |
| 18.04.2016 | 5,150 | 5,150 | 5,150 | 5,150 | - |
| 15.04.2016 | 5,050 | 5,200 | 5,050 | 5,200 | 4.500 |
| 14.04.2016 | 5,050 | 5,050 | 5,050 | 5,050 | - |
| 13.04.2016 | 5,150 | 5,150 | 5,150 | 5,150 | 1.000 |
| 12.04.2016 | 5,050 | 5,100 | 5,050 | 5,100 | 799 |
| 11.04.2016 | 4,951 | 5,090 | 4,951 | 5,090 | 2.000 |
| 08.04.2016 | 5,240 | 5,240 | 5,000 | 5,090 | 3.597 |
| 07.04.2016 | 5,240 | 5,240 | 5,240 | 5,240 | - |
| 06.04.2016 | 4,950 | 5,250 | 4,950 | 5,235 | 2.557 |
| 05.04.2016 | 5,150 | 5,150 | 5,000 | 5,060 | 4.058 |
| 04.04.2016 | 5,050 | 5,050 | 5,050 | 5,050 | - |
| 01.04.2016 | 5,020 | 5,050 | 5,020 | 5,050 | 1.083 |
| 31.03.2016 | 5,100 | 5,100 | 5,050 | 5,050 | 1.750 |
| 30.03.2016 | 5,100 | 5,250 | 5,100 | 5,250 | 1.230 |
| 29.03.2016 | 5,100 | 5,300 | 5,100 | 5,300 | 200 |
| 24.03.2016 | 5,110 | 5,250 | 5,100 | 5,250 | 4.750 |
| 23.03.2016 | 5,050 | 5,400 | 5,050 | 5,400 | 5.500 |
| 22.03.2016 | 4,950 | 5,270 | 4,950 | 5,250 | 7.500 |
| 21.03.2016 | 5,250 | 5,250 | 5,000 | 5,000 | 7.300 |
| 18.03.2016 | 5,050 | 5,250 | 5,050 | 5,250 | 7.250 |
| 17.03.2016 | 5,150 | 5,350 | 5,100 | 5,350 | 11.050 |
| 16.03.2016 | 5,300 | 5,350 | 5,150 | 5,350 | 7.450 |
| 15.03.2016 | 5,100 | 5,300 | 5,100 | 5,290 | - |
| 14.03.2016 | 5,150 | 5,300 | 5,150 | 5,150 | 7.000 |
| 11.03.2016 | 5,100 | 5,250 | 5,100 | 5,250 | 4.000 |
| 10.03.2016 | 5,010 | 5,100 | 5,000 | 5,000 | 11.258 |
| 09.03.2016 | 5,250 | 5,500 | 5,010 | 5,010 | 11.741 |
| 08.03.2016 | 5,650 | 5,850 | 5,500 | 5,500 | 3.490 |
| 07.03.2016 | 5,960 | 5,960 | 5,850 | 5,850 | 1.211 |
| 04.03.2016 | 5,850 | 6,010 | 5,850 | 6,010 | 138 |
| 03.03.2016 | 5,750 | 6,200 | 5,750 | 6,200 | 251 |
| 02.03.2016 | 5,550 | 5,900 | 5,550 | 5,850 | 201.250 |
| 01.03.2016 | 5,500 | 6,000 | 5,500 | 5,980 | 540 |
| 29.02.2016 | 5,500 | 5,500 | 4,900 | 5,490 | 19.244 |
| 26.02.2016 | 6,600 | 6,850 | 5,800 | 5,810 | 4.582 |
| 25.02.2016 | 6,600 | 6,600 | 6,600 | 6,600 | - |
| 24.02.2016 | 6,600 | 6,600 | 6,600 | 6,600 | - |
| 23.02.2016 | 6,850 | 6,850 | 6,850 | 6,850 | - |
| 22.02.2016 | 6,800 | 6,800 | 6,800 | 6,800 | 200 |
| 19.02.2016 | 6,850 | 6,850 | 6,800 | 6,800 | 700 |
| 18.02.2016 | 6,700 | 6,700 | 6,700 | 6,700 | 500 |
| 17.02.2016 | 6,700 | 6,850 | 6,700 | 6,850 | 100 |
| 16.02.2016 | 6,700 | 6,700 | 6,700 | 6,700 | - |
| 15.02.2016 | 6,520 | 6,700 | 6,520 | 6,700 | 406 |
| 12.02.2016 | 6,650 | 6,690 | 6,650 | 6,690 | 229 |
| 11.02.2016 | 6,520 | 6,700 | 6,520 | 6,650 | 725 |
| 10.02.2016 | 6,520 | 6,520 | 6,520 | 6,520 | - |
| 09.02.2016 | 6,510 | 6,850 | 6,510 | 6,850 | 2.054 |
| 08.02.2016 | 6,600 | 6,600 | 6,510 | 6,600 | 300 |
| 05.02.2016 | 6,850 | 6,850 | 6,850 | 6,850 | 146 |
| 04.02.2016 | 6,600 | 6,900 | 6,600 | 6,900 | 500 |
| 03.02.2016 | 6,800 | 6,800 | 6,800 | 6,800 | - |
| 02.02.2016 | 6,760 | 6,800 | 6,760 | 6,800 | 1.096 |
| 01.02.2016 | 6,750 | 6,750 | 6,750 | 6,750 | 100 |
| 29.01.2016 | 6,600 | 6,750 | 6,600 | 6,750 | 600 |
| 28.01.2016 | 6,600 | 6,600 | 6,600 | 6,600 | - |
| 27.01.2016 | 6,600 | 6,600 | 6,600 | 6,600 | - |
| 26.01.2016 | 6,600 | 6,600 | 6,600 | 6,600 | - |
| 25.01.2016 | 6,750 | 6,750 | 6,750 | 6,750 | 400 |
| 22.01.2016 | 6,600 | 6,600 | 6,600 | 6,600 | - |
| 21.01.2016 | 6,600 | 6,600 | 6,600 | 6,600 | 100 |
| 20.01.2016 | 6,750 | 6,750 | 6,750 | 6,750 | - |
| 19.01.2016 | 6,600 | 6,750 | 6,600 | 6,750 | 1.000 |
| 18.01.2016 | 6,600 | 6,600 | 6,600 | 6,600 | - |
| 15.01.2016 | 6,620 | 6,620 | 6,620 | 6,620 | 500 |
| 14.01.2016 | 6,700 | 6,700 | 6,600 | 6,600 | 470 |
| 13.01.2016 | 6,700 | 6,700 | 6,700 | 6,700 | - |
| 12.01.2016 | 6,700 | 6,700 | 6,700 | 6,700 | - |
| 11.01.2016 | 6,850 | 6,850 | 6,850 | 6,850 | 100 |
| 08.01.2016 | 6,700 | 6,850 | 6,700 | 6,850 | 600 |
| 07.01.2016 | 6,670 | 6,800 | 6,670 | 6,800 | 300 |
| 06.01.2016 | 6,850 | 6,850 | 6,800 | 6,800 | 600 |
| 05.01.2016 | 6,880 | 6,880 | 6,880 | 6,880 | - |
| 04.01.2016 | 6,900 | 6,900 | 6,900 | 6,900 | - |
| 30.12.2015 | 6,850 | 6,900 | 6,850 | 6,900 | - |
| 29.12.2015 | 6,900 | 6,900 | 6,900 | 6,900 | - |
| 28.12.2015 | 6,900 | 6,900 | 6,900 | 6,900 | - |
| 23.12.2015 | 6,850 | 6,850 | 6,850 | 6,850 | - |
| 22.12.2015 | 6,660 | 6,900 | 6,660 | 6,900 | 1.500 |
| 21.12.2015 | 6,610 | 6,610 | 6,610 | 6,610 | - |
| 18.12.2015 | 6,560 | 6,850 | 6,560 | 6,850 | - |
| 17.12.2015 | 6,560 | 6,560 | 6,560 | 6,560 | 209 |
| 16.12.2015 | 6,560 | 6,880 | 6,560 | 6,880 | 500 |
| 15.12.2015 | 6,550 | 6,550 | 6,550 | 6,550 | - |
| 14.12.2015 | 6,810 | 6,900 | 6,550 | 6,550 | 1.500 |
| 11.12.2015 | 6,810 | 6,900 | 6,810 | 6,900 | 500 |
| 10.12.2015 | 6,810 | 6,880 | 6,810 | 6,880 | 1.050 |
| 09.12.2015 | 6,850 | 6,850 | 6,850 | 6,850 | - |
| 08.12.2015 | 6,800 | 6,850 | 6,800 | 6,850 | - |
| 07.12.2015 | 6,800 | 6,800 | 6,800 | 6,800 | - |
| 04.12.2015 | 6,800 | 6,800 | 6,800 | 6,800 | - |
| 03.12.2015 | 6,900 | 6,900 | 6,900 | 6,900 | 1.000 |
| 02.12.2015 | 6,740 | 6,900 | 6,740 | 6,900 | 160 |
| 01.12.2015 | 6,970 | 6,970 | 6,900 | 6,900 | 40 |
| 30.11.2015 | 6,850 | 6,900 | 6,850 | 6,900 | 1.970 |
| 27.11.2015 | 6,810 | 6,810 | 6,810 | 6,810 | - |
| 26.11.2015 | 6,810 | 6,880 | 6,810 | 6,880 | 575 |
| 25.11.2015 | 6,850 | 6,850 | 6,850 | 6,850 | 275 |
| 24.11.2015 | 6,850 | 6,850 | 6,850 | 6,850 | - |
| 23.11.2015 | 6,900 | 6,900 | 6,900 | 6,900 | - |
| 20.11.2015 | 6,900 | 6,900 | 6,900 | 6,900 | 420 |
| 19.11.2015 | 6,900 | 6,965 | 6,900 | 6,965 | 55 |
| 18.11.2015 | 6,850 | 6,900 | 6,850 | 6,900 | 2.185 |
| 17.11.2015 | 6,890 | 6,890 | 6,890 | 6,890 | - |
| 16.11.2015 | 6,850 | 6,889 | 6,850 | 6,889 | 100 |
| 13.11.2015 | 6,850 | 6,860 | 6,850 | 6,860 | 340 |
| 12.11.2015 | 6,850 | 6,890 | 6,850 | 6,890 | 445 |
| 11.11.2015 | 6,850 | 6,850 | 6,850 | 6,850 | - |
| 10.11.2015 | 6,890 | 6,890 | 6,890 | 6,890 | - |
| 09.11.2015 | 6,810 | 6,810 | 6,810 | 6,810 | - |
| 06.11.2015 | 6,810 | 6,810 | 6,810 | 6,810 | - |
| 05.11.2015 | 6,890 | 6,890 | 6,890 | 6,890 | - |
| 04.11.2015 | 6,800 | 6,890 | 6,800 | 6,890 | 725 |
| 03.11.2015 | 6,900 | 6,900 | 6,900 | 6,900 | - |
| 02.11.2015 | 6,800 | 6,900 | 6,800 | 6,900 | 450 |
| 30.10.2015 | 6,780 | 6,780 | 6,780 | 6,780 | - |
| 29.10.2015 | 6,780 | 6,780 | 6,780 | 6,780 | 320 |
| 28.10.2015 | 6,760 | 6,760 | 6,760 | 6,760 | - |
| 27.10.2015 | 6,760 | 6,760 | 6,760 | 6,760 | - |
| 26.10.2015 | 6,760 | 7,000 | 6,760 | 7,000 | 250 |
| 23.10.2015 | 6,800 | 6,800 | 6,800 | 6,800 | 580 |
| 22.10.2015 | 6,770 | 6,800 | 6,770 | 6,800 | 2.000 |
| 21.10.2015 | 6,760 | 6,760 | 6,750 | 6,750 | 1.500 |
| 20.10.2015 | 6,810 | 6,810 | 6,760 | 6,760 | 1.500 |
| 19.10.2015 | 6,900 | 7,000 | 6,900 | 7,000 | 270 |
| 16.10.2015 | 6,810 | 6,810 | 6,810 | 6,810 | - |
| 15.10.2015 | 6,810 | 6,810 | 6,810 | 6,810 | - |
| 14.10.2015 | 6,810 | 6,810 | 6,810 | 6,810 | - |
| 13.10.2015 | 6,760 | 6,888 | 6,760 | 6,810 | 2.405 |
| 12.10.2015 | 6,950 | 6,950 | 6,900 | 6,900 | 1.515 |
| 09.10.2015 | 6,920 | 7,000 | 6,920 | 7,000 | 500 |
| 08.10.2015 | 6,901 | 6,901 | 6,901 | 6,901 | - |
| 07.10.2015 | 6,900 | 6,900 | 6,900 | 6,900 | - |
| 06.10.2015 | 6,800 | 7,000 | 6,800 | 7,000 | 500 |
| 05.10.2015 | 7,000 | 7,000 | 7,000 | 7,000 | - |
| 02.10.2015 | 7,000 | 7,000 | 6,990 | 6,990 | 15 |
| 01.10.2015 | 6,760 | 7,150 | 6,760 | 7,150 | 300 |
| 30.09.2015 | 6,750 | 6,750 | 6,750 | 6,750 | - |
| 29.09.2015 | 6,570 | 6,570 | 6,570 | 6,570 | - |
| 28.09.2015 | 6,910 | 7,100 | 6,890 | 6,890 | 1.031 |
| 25.09.2015 | 6,910 | 6,910 | 6,910 | 6,910 | - |
| 24.09.2015 | 6,910 | 6,910 | 6,910 | 6,910 | - |
| 23.09.2015 | 6,910 | 6,910 | 6,910 | 6,910 | - |
| 22.09.2015 | 6,910 | 6,910 | 6,910 | 6,910 | - |
| 21.09.2015 | 6,900 | 6,900 | 6,900 | 6,900 | - |
| 18.09.2015 | 6,890 | 6,890 | 6,890 | 6,890 | - |
| 17.09.2015 | 6,890 | 6,890 | 6,890 | 6,890 | - |
| 16.09.2015 | 7,000 | 7,240 | 6,960 | 6,960 | 1.080 |
| 15.09.2015 | 7,000 | 7,000 | 7,000 | 7,000 | - |
| 14.09.2015 | 7,000 | 7,000 | 7,000 | 7,000 | - |
| 11.09.2015 | 6,950 | 7,000 | 6,950 | 7,000 | 100 |
| 10.09.2015 | 6,950 | 6,950 | 6,950 | 6,950 | - |
| 09.09.2015 | 6,950 | 6,950 | 6,950 | 6,950 | - |
| 08.09.2015 | 6,950 | 6,950 | 6,950 | 6,950 | - |
| 07.09.2015 | 6,950 | 6,950 | 6,950 | 6,950 | - |
| 04.09.2015 | 6,950 | 6,950 | 6,950 | 6,950 | - |
| 03.09.2015 | 6,780 | 6,780 | 6,780 | 6,780 | - |
| 02.09.2015 | 6,780 | 7,230 | 6,780 | 7,230 | 20 |
| 01.09.2015 | 6,780 | 7,200 | 6,780 | 7,200 | 500 |
| 31.08.2015 | 6,780 | 7,100 | 6,780 | 7,100 | 1.400 |
| 28.08.2015 | 6,760 | 6,760 | 6,760 | 6,760 | - |
| 27.08.2015 | 6,760 | 6,760 | 6,760 | 6,760 | - |
| 26.08.2015 | 6,760 | 6,760 | 6,760 | 6,760 | - |
| 25.08.2015 | 6,760 | 6,760 | 6,760 | 6,760 | - |
| 24.08.2015 | 6,900 | 6,900 | 6,900 | 6,900 | 1.000 |
| 21.08.2015 | 6,921 | 6,921 | 6,920 | 6,920 | 1.570 |
| 20.08.2015 | 6,920 | 6,920 | 6,920 | 6,920 | - |
| 19.08.2015 | 6,911 | 6,911 | 6,911 | 6,911 | - |
| 18.08.2015 | 6,910 | 6,912 | 6,910 | 6,912 | 100 |
| 17.08.2015 | 6,910 | 7,100 | 6,910 | 7,100 | 800 |
| 14.08.2015 | 6,750 | 7,090 | 6,750 | 7,090 | 400 |
| 13.08.2015 | 6,860 | 7,098 | 6,860 | 7,090 | 330 |
| 12.08.2015 | 7,090 | 7,090 | 7,090 | 7,090 | 120 |
| 11.08.2015 | 6,750 | 7,080 | 6,750 | 7,032 | 370 |
| 10.08.2015 | 7,000 | 7,000 | 7,000 | 7,000 | 200 |
| 07.08.2015 | 7,300 | 7,300 | 7,000 | 7,000 | 1.500 |
| 06.08.2015 | 7,150 | 7,300 | 7,060 | 7,300 | 1.400 |
| 05.08.2015 | 7,210 | 7,300 | 7,150 | 7,150 | 950 |
| 04.08.2015 | 7,210 | 7,210 | 7,210 | 7,210 | - |
| 03.08.2015 | 7,330 | 7,390 | 7,330 | 7,390 | 500 |
| 31.07.2015 | 7,150 | 7,150 | 7,150 | 7,150 | - |
| 30.07.2015 | 7,400 | 7,400 | 7,400 | 7,400 | 150 |
| 29.07.2015 | 7,150 | 7,400 | 7,150 | 7,400 | 150 |
| 28.07.2015 | 7,150 | 7,150 | 7,150 | 7,150 | - |
| 27.07.2015 | 7,150 | 7,150 | 7,150 | 7,150 | - |
| 24.07.2015 | 7,499 | 7,499 | 7,499 | 7,499 | 150 |
| 23.07.2015 | 7,399 | 7,450 | 7,399 | 7,400 | 606 |
| 22.07.2015 | 7,100 | 7,395 | 7,100 | 7,395 | 6 |
| 21.07.2015 | 7,100 | 7,100 | 7,100 | 7,100 | - |
| 20.07.2015 | 7,100 | 7,100 | 7,100 | 7,100 | - |
| 17.07.2015 | 7,050 | 7,450 | 7,050 | 7,450 | 200 |
| 16.07.2015 | 7,050 | 7,350 | 7,050 | 7,350 | 1.000 |
| 15.07.2015 | 7,050 | 7,050 | 7,050 | 7,050 | - |
| 14.07.2015 | 7,010 | 7,010 | 7,010 | 7,010 | - |
| 13.07.2015 | 7,250 | 7,300 | 7,250 | 7,300 | 170 |
| 10.07.2015 | 7,100 | 7,250 | 7,100 | 7,250 | 300 |
| 09.07.2015 | 7,100 | 7,100 | 7,100 | 7,100 | 1.750 |
| 08.07.2015 | 7,260 | 7,500 | 7,260 | 7,500 | 700 |
| 07.07.2015 | 7,260 | 7,500 | 7,260 | 7,500 | 300 |
| 06.07.2015 | 7,500 | 7,500 | 7,500 | 7,500 | 700 |
| 03.07.2015 | 7,500 | 7,699 | 7,500 | 7,500 | 500 |
| 02.07.2015 | 7,300 | 7,700 | 7,300 | 7,700 | 505 |
| 01.07.2015 | 7,250 | 7,250 | 7,250 | 7,250 | - |
| 30.06.2015 | 7,700 | 7,700 | 7,700 | 7,700 | - |
| 29.06.2015 | 7,500 | 7,690 | 7,500 | 7,690 | 222 |
| 26.06.2015 | 7,500 | 7,500 | 7,500 | 7,500 | 100 |
| 25.06.2015 | 7,650 | 7,650 | 7,500 | 7,500 | 53 |
| 24.06.2015 | 7,500 | 7,500 | 7,500 | 7,500 | - |
| 23.06.2015 | 7,500 | 7,500 | 7,500 | 7,500 | - |
| 22.06.2015 | 7,690 | 7,700 | 7,690 | 7,700 | 510 |
| 19.06.2015 | 7,252 | 7,700 | 7,252 | 7,700 | 120 |
| 18.06.2015 | 7,251 | 7,251 | 7,251 | 7,251 | - |
| 17.06.2015 | 7,250 | 7,250 | 7,250 | 7,250 | - |
| 16.06.2015 | 7,250 | 7,250 | 7,250 | 7,250 | - |
| 15.06.2015 | 7,820 | 7,820 | 7,810 | 7,810 | 503 |
| 12.06.2015 | 7,250 | 7,830 | 7,250 | 7,830 | 500 |
| 11.06.2015 | 7,250 | 7,250 | 7,250 | 7,250 | - |
| 10.06.2015 | 7,250 | 7,250 | 7,250 | 7,250 | - |
| 09.06.2015 | 7,250 | 7,250 | 7,250 | 7,250 | - |
| 08.06.2015 | 7,250 | 7,250 | 7,250 | 7,250 | - |
| 05.06.2015 | 7,250 | 7,250 | 7,250 | 7,250 | - |
| 04.06.2015 | 7,250 | 7,250 | 7,250 | 7,250 | - |
| 03.06.2015 | 7,500 | 7,500 | 7,500 | 7,500 | 1.750 |
| 02.06.2015 | 7,250 | 7,501 | 7,250 | 7,501 | 1.014 |
| 01.06.2015 | 7,250 | 7,250 | 7,250 | 7,250 | - |
| 29.05.2015 | 7,250 | 7,250 | 7,250 | 7,250 | - |
| 28.05.2015 | 7,250 | 7,250 | 7,250 | 7,250 | - |
| 27.05.2015 | 7,100 | 7,100 | 7,100 | 7,100 | - |
| 26.05.2015 | 7,549 | 7,549 | 7,549 | 7,549 | - |
| 25.05.2015 | 7,549 | 7,549 | 7,549 | 7,549 | - |
| 22.05.2015 | 6,950 | 7,550 | 6,950 | 7,500 | 1.580 |
| 21.05.2015 | 6,850 | 6,850 | 6,850 | 6,850 | - |
| 20.05.2015 | 7,070 | 7,070 | 6,890 | 6,890 | 5.880 |
| 19.05.2015 | 7,070 | 7,210 | 7,070 | 7,210 | 400 |
| 18.05.2015 | 7,000 | 7,000 | 7,000 | 7,000 | - |
| 15.05.2015 | 7,000 | 7,000 | 7,000 | 7,000 | - |
| 14.05.2015 | 7,000 | 7,000 | 7,000 | 7,000 | - |
| 13.05.2015 | 7,000 | 7,000 | 7,000 | 7,000 | 208 |
| 12.05.2015 | 7,000 | 7,000 | 7,000 | 7,000 | - |
| 11.05.2015 | 7,000 | 7,000 | 7,000 | 7,000 | - |
| 08.05.2015 | 7,000 | 7,000 | 7,000 | 7,000 | - |
| 07.05.2015 | 7,000 | 7,000 | 7,000 | 7,000 | - |
| 06.05.2015 | 7,000 | 7,000 | 7,000 | 7,000 | - |
| 05.05.2015 | 7,000 | 7,000 | 7,000 | 7,000 | - |
| 04.05.2015 | 7,000 | 7,000 | 7,000 | 7,000 | - |
| 30.04.2015 | 7,000 | 7,000 | 7,000 | 7,000 | 600 |
| 29.04.2015 | 7,000 | 7,000 | 7,000 | 7,000 | 1.400 |
| 28.04.2015 | 7,150 | 7,150 | 7,150 | 7,150 | 500 |
| 27.04.2015 | 6,970 | 6,970 | 6,970 | 6,970 | - |
| 24.04.2015 | 6,970 | 6,970 | 6,970 | 6,970 | - |
| 23.04.2015 | 7,010 | 7,350 | 7,010 | 7,350 | 1.270 |
| 22.04.2015 | 7,010 | 7,300 | 7,010 | 7,300 | 700 |
| 21.04.2015 | 7,010 | 7,010 | 7,010 | 7,010 | - |
| 20.04.2015 | 6,980 | 6,980 | 6,980 | 6,980 | - |
| 17.04.2015 | 7,350 | 7,350 | 6,960 | 6,960 | 420 |
| 16.04.2015 | 7,350 | 7,350 | 7,350 | 7,350 | - |
| 15.04.2015 | 7,000 | 7,330 | 7,000 | 7,330 | 40 |
| 14.04.2015 | 7,200 | 7,300 | 7,200 | 7,300 | 3.200 |
| 13.04.2015 | 7,200 | 7,200 | 7,200 | 7,200 | 696 |
| 10.04.2015 | 7,000 | 7,200 | 7,000 | 7,200 | 1.200 |
| 09.04.2015 | 7,000 | 7,150 | 7,000 | 7,150 | 200 |
| 08.04.2015 | 7,000 | 7,000 | 7,000 | 7,000 | - |
| 07.04.2015 | 7,000 | 7,240 | 7,000 | 7,240 | 600 |
| 02.04.2015 | 6,960 | 7,240 | 6,960 | 7,240 | 620 |
| 01.04.2015 | 6,950 | 6,950 | 6,950 | 6,950 | - |
| 31.03.2015 | 6,970 | 6,970 | 6,970 | 6,970 | 700 |
| 30.03.2015 | 7,000 | 7,000 | 7,000 | 7,000 | 1.000 |
| 27.03.2015 | 7,050 | 7,050 | 7,050 | 7,050 | - |
| 26.03.2015 | 6,970 | 6,970 | 6,970 | 6,970 | - |
| 25.03.2015 | 6,960 | 7,200 | 6,960 | 7,200 | 400 |
| 24.03.2015 | 7,200 | 7,200 | 7,200 | 7,200 | - |
| 23.03.2015 | 7,200 | 7,200 | 7,180 | 7,180 | 50 |
| 20.03.2015 | 7,200 | 7,200 | 7,200 | 7,200 | 202 |
| 19.03.2015 | 7,200 | 7,200 | 7,200 | 7,200 | - |
| 18.03.2015 | 6,950 | 7,100 | 6,950 | 7,100 | 200 |
| 17.03.2015 | 6,920 | 7,150 | 6,920 | 7,150 | 450 |
| 16.03.2015 | 6,980 | 6,980 | 6,950 | 6,950 | 200 |
| 13.03.2015 | 6,980 | 6,980 | 6,980 | 6,980 | - |
| 12.03.2015 | 6,980 | 6,980 | 6,980 | 6,980 | - |
| 11.03.2015 | 6,980 | 6,980 | 6,980 | 6,980 | - |
| 10.03.2015 | 6,980 | 7,000 | 6,980 | 7,000 | 1.000 |
| 09.03.2015 | 6,980 | 6,980 | 6,980 | 6,980 | - |
| 06.03.2015 | 6,980 | 6,980 | 6,980 | 6,980 | - |
| 05.03.2015 | 6,980 | 6,980 | 6,980 | 6,980 | - |
| 04.03.2015 | 6,920 | 6,920 | 6,920 | 6,920 | - |
| 03.03.2015 | 6,900 | 7,200 | 6,900 | 7,200 | - |
| 02.03.2015 | 7,350 | 7,350 | 7,000 | 7,150 | 1.260 |
| 27.02.2015 | 6,980 | 6,980 | 6,980 | 6,980 | - |
| 26.02.2015 | 6,980 | 6,980 | 6,980 | 6,980 | - |
| 25.02.2015 | 6,980 | 6,980 | 6,980 | 6,980 | - |
| 24.02.2015 | 7,300 | 7,300 | 7,300 | 7,300 | 235 |
| 23.02.2015 | 6,980 | 7,300 | 6,980 | 7,300 | 500 |
| 20.02.2015 | 6,900 | 6,900 | 6,900 | 6,900 | - |
| 19.02.2015 | 6,900 | 6,900 | 6,900 | 6,900 | - |
| 18.02.2015 | 6,900 | 6,900 | 6,900 | 6,900 | - |
| 17.02.2015 | 6,900 | 6,900 | 6,900 | 6,900 | - |
| 16.02.2015 | 6,900 | 6,900 | 6,900 | 6,900 | - |
| 13.02.2015 | 6,900 | 7,200 | 6,900 | 7,200 | 3.065 |
| 12.02.2015 | 6,900 | 7,120 | 6,900 | 6,900 | 6.271 |
| 11.02.2015 | 7,029 | 7,029 | 6,920 | 6,920 | 500 |
| 10.02.2015 | 7,029 | 7,029 | 7,029 | 7,029 | - |
| 09.02.2015 | 7,029 | 7,029 | 7,029 | 7,029 | - |
| 06.02.2015 | 7,029 | 7,029 | 7,029 | 7,029 | - |
| 05.02.2015 | 7,000 | 7,000 | 7,000 | 7,000 | - |
| 04.02.2015 | 6,900 | 6,900 | 6,900 | 6,900 | - |
| 03.02.2015 | 6,900 | 6,900 | 6,900 | 6,900 | - |
| 02.02.2015 | 7,390 | 7,390 | 7,390 | 7,390 | 30 |
| 30.01.2015 | 6,860 | 6,990 | 6,860 | 6,990 | 500 |
| 29.01.2015 | 6,860 | 7,000 | 6,860 | 7,000 | 846 |
| 28.01.2015 | 6,860 | 6,860 | 6,860 | 6,860 | - |
| 27.01.2015 | 6,860 | 6,860 | 6,860 | 6,860 | - |
| 26.01.2015 | 6,860 | 6,860 | 6,860 | 6,860 | - |
| 23.01.2015 | 6,850 | 6,850 | 6,850 | 6,850 | - |
| 22.01.2015 | 6,905 | 6,905 | 6,810 | 6,810 | 1.000 |
| 21.01.2015 | 6,905 | 7,000 | 6,905 | 7,000 | 1 |
| 20.01.2015 | 6,904 | 6,904 | 6,904 | 6,904 | - |
| 19.01.2015 | 6,904 | 6,904 | 6,904 | 6,904 | - |
| 16.01.2015 | 6,904 | 6,904 | 6,904 | 6,904 | - |
| 15.01.2015 | 6,904 | 6,904 | 6,904 | 6,904 | - |
| 14.01.2015 | 6,904 | 6,904 | 6,904 | 6,904 | - |
| 13.01.2015 | 6,904 | 6,904 | 6,904 | 6,904 | - |
| 12.01.2015 | 6,904 | 6,904 | 6,904 | 6,904 | - |
| 09.01.2015 | 6,904 | 6,904 | 6,904 | 6,904 | - |
| 08.01.2015 | 6,850 | 6,850 | 6,850 | 6,850 | - |
| 07.01.2015 | 6,801 | 6,801 | 6,801 | 6,801 | - |
| 06.01.2015 | 6,801 | 6,801 | 6,801 | 6,801 | - |
| 05.01.2015 | 6,900 | 7,550 | 6,900 | 6,900 | 1.440 |
| 02.01.2015 | 6,900 | 6,900 | 6,900 | 6,900 | - |
| 30.12.2014 | 6,805 | 7,400 | 6,805 | 7,400 | 215 |
| 29.12.2014 | 6,801 | 6,801 | 6,801 | 6,801 | - |
| 23.12.2014 | 6,801 | 6,801 | 6,801 | 6,801 | - |
| 22.12.2014 | 7,400 | 7,400 | 7,400 | 7,400 | 12 |
| 19.12.2014 | 6,801 | 7,400 | 6,801 | 7,400 | 891 |
| 18.12.2014 | 6,801 | 6,801 | 6,801 | 6,801 | - |
| 17.12.2014 | 6,800 | 7,000 | 6,800 | 7,000 | 4.150 |
| 16.12.2014 | 7,069 | 7,100 | 6,900 | 7,000 | 3.785 |
| 15.12.2014 | 7,069 | 7,390 | 7,069 | 7,390 | 100 |
| 12.12.2014 | 7,069 | 7,069 | 7,069 | 7,069 | - |
| 11.12.2014 | 7,069 | 7,069 | 7,069 | 7,069 | - |
| 10.12.2014 | 7,069 | 7,069 | 7,069 | 7,069 | - |
| 09.12.2014 | 7,069 | 7,069 | 7,069 | 7,069 | - |
| 08.12.2014 | 6,910 | 6,910 | 6,910 | 6,910 | - |
| 05.12.2014 | 6,910 | 6,910 | 6,910 | 6,910 | - |
| 04.12.2014 | 6,910 | 6,910 | 6,910 | 6,910 | - |
| 03.12.2014 | 6,910 | 6,910 | 6,910 | 6,910 | - |
| 02.12.2014 | 6,910 | 6,910 | 6,910 | 6,910 | - |
| 01.12.2014 | 6,900 | 6,900 | 6,900 | 6,900 | - |
| 28.11.2014 | 6,800 | 7,484 | 6,800 | 7,484 | 430 |
| 27.11.2014 | 7,150 | 7,150 | 7,051 | 7,051 | 2.200 |
| 26.11.2014 | 7,150 | 7,150 | 7,150 | 7,150 | - |
| 25.11.2014 | 7,150 | 7,150 | 7,150 | 7,150 | - |
| 24.11.2014 | 7,150 | 7,150 | 7,150 | 7,150 | - |
| 21.11.2014 | 7,150 | 7,150 | 7,000 | 7,020 | 2.212 |
| 20.11.2014 | 7,150 | 7,150 | 7,150 | 7,150 | - |
| 19.11.2014 | 7,150 | 7,150 | 7,150 | 7,150 | - |
| 18.11.2014 | 7,150 | 7,150 | 7,150 | 7,150 | - |
| 17.11.2014 | 7,490 | 7,490 | 7,490 | 7,490 | - |
| 14.11.2014 | 7,490 | 7,490 | 7,490 | 7,490 | 164 |
| 13.11.2014 | 7,300 | 7,300 | 7,300 | 7,300 | - |
| 12.11.2014 | 7,300 | 7,300 | 7,300 | 7,300 | - |
| 11.11.2014 | 7,150 | 7,150 | 7,150 | 7,150 | - |
| 10.11.2014 | 7,150 | 7,150 | 7,150 | 7,150 | - |
| 07.11.2014 | 7,340 | 7,350 | 7,340 | 7,350 | 547 |
| 06.11.2014 | 7,150 | 7,150 | 7,150 | 7,150 | - |
| 05.11.2014 | 7,150 | 7,150 | 7,150 | 7,150 | - |
| 04.11.2014 | 7,150 | 7,250 | 7,150 | 7,250 | 500 |
| 03.11.2014 | 7,150 | 7,150 | 7,150 | 7,150 | - |
| 31.10.2014 | 7,250 | 7,250 | 7,250 | 7,250 | - |
| 30.10.2014 | 7,250 | 7,250 | 7,250 | 7,250 | - |
| 29.10.2014 | 7,200 | 7,485 | 7,200 | 7,485 | 3.600 |
| 28.10.2014 | 7,200 | 7,485 | 7,200 | 7,200 | 1.897 |
| 27.10.2014 | 7,200 | 7,200 | 7,200 | 7,200 | - |
| 24.10.2014 | 7,250 | 7,300 | 7,250 | 7,300 | 300 |
| 23.10.2014 | 7,250 | 7,390 | 7,250 | 7,250 | 5.353 |
| 22.10.2014 | 7,250 | 7,250 | 7,250 | 7,250 | - |
| 21.10.2014 | 7,011 | 7,390 | 7,011 | 7,390 | 637 |
| 20.10.2014 | 7,011 | 7,011 | 7,011 | 7,011 | - |
| 17.10.2014 | 7,011 | 7,011 | 7,011 | 7,011 | - |
| 16.10.2014 | 7,011 | 7,011 | 7,011 | 7,011 | - |
| 15.10.2014 | 7,050 | 7,050 | 7,050 | 7,050 | - |
| 14.10.2014 | 7,011 | 7,489 | 7,011 | 7,489 | 30 |
| 13.10.2014 | 7,490 | 7,490 | 7,490 | 7,490 | 40 |
| 10.10.2014 | 7,011 | 7,011 | 7,010 | 7,010 | 1.081 |
| 09.10.2014 | 7,011 | 7,011 | 7,011 | 7,011 | - |
| 08.10.2014 | 7,010 | 7,460 | 7,010 | 7,460 | 210 |
| 07.10.2014 | 7,010 | 7,010 | 7,010 | 7,010 | - |
| 06.10.2014 | 7,490 | 7,490 | 7,010 | 7,010 | 780 |
| 03.10.2014 | 6,851 | 6,851 | 6,851 | 6,851 | - |
| 02.10.2014 | 6,851 | 6,851 | 6,851 | 6,851 | - |
| 01.10.2014 | 6,850 | 7,499 | 6,850 | 7,499 | 500 |
| 30.09.2014 | 7,550 | 7,550 | 7,550 | 7,550 | - |
| 29.09.2014 | 6,751 | 7,550 | 6,751 | 7,550 | 400 |
| 26.09.2014 | 6,800 | 6,800 | 6,751 | 6,751 | 267 |
| 25.09.2014 | 6,752 | 6,752 | 6,752 | 6,752 | - |
| 24.09.2014 | 7,000 | 7,000 | 7,000 | 7,000 | 38 |
| 23.09.2014 | 6,752 | 7,549 | 6,752 | 7,549 | 180 |
| 22.09.2014 | 6,752 | 6,752 | 6,752 | 6,752 | - |
| 19.09.2014 | 6,751 | 6,751 | 6,751 | 6,751 | - |
| 18.09.2014 | 6,750 | 6,900 | 6,750 | 6,900 | 15 |
| 17.09.2014 | 7,200 | 7,200 | 7,200 | 7,200 | - |
| 16.09.2014 | 7,200 | 7,200 | 7,200 | 7,200 | - |
| 15.09.2014 | 7,549 | 7,549 | 7,450 | 7,450 | 776 |
| 12.09.2014 | 7,200 | 7,200 | 7,200 | 7,200 | - |
| 11.09.2014 | 7,050 | 7,050 | 7,050 | 7,050 | - |
| 10.09.2014 | 7,050 | 7,050 | 7,050 | 7,050 | - |
| 09.09.2014 | 7,050 | 7,050 | 7,050 | 7,050 | - |
| 08.09.2014 | 7,050 | 7,050 | 7,050 | 7,050 | - |
| 05.09.2014 | 7,000 | 7,000 | 7,000 | 7,000 | 345 |
| 04.09.2014 | 7,000 | 7,000 | 6,500 | 6,500 | 1.000 |
| 03.09.2014 | 7,050 | 7,050 | 7,050 | 7,050 | 900 |
| 02.09.2014 | 7,050 | 7,050 | 7,050 | 7,050 | - |
| 01.09.2014 | 7,050 | 7,050 | 7,050 | 7,050 | - |
| 29.08.2014 | 7,050 | 7,050 | 7,050 | 7,050 | - |
| 28.08.2014 | 7,050 | 7,050 | 7,050 | 7,050 | - |
| 27.08.2014 | 7,050 | 7,050 | 7,050 | 7,050 | - |
| 26.08.2014 | 7,050 | 7,675 | 7,050 | 7,675 | 420 |
| 25.08.2014 | 7,050 | 7,455 | 7,050 | 7,455 | 402 |
| 22.08.2014 | 7,050 | 7,050 | 7,050 | 7,050 | - |
| 21.08.2014 | 7,050 | 7,250 | 7,050 | 7,250 | 1.340 |
| 20.08.2014 | 7,050 | 7,050 | 7,050 | 7,050 | - |
| 19.08.2014 | 7,050 | 7,250 | 7,050 | 7,250 | 360 |
| 18.08.2014 | 7,000 | 7,000 | 7,000 | 7,000 | - |
| 15.08.2014 | 7,470 | 7,470 | 7,150 | 7,150 | 1.645 |
| 14.08.2014 | 7,210 | 7,210 | 7,210 | 7,210 | - |
| 13.08.2014 | 7,210 | 7,210 | 7,210 | 7,210 | - |
| 12.08.2014 | 7,210 | 7,210 | 7,210 | 7,210 | - |
| 11.08.2014 | 7,200 | 7,200 | 7,200 | 7,200 | - |
| 08.08.2014 | 7,150 | 7,710 | 7,150 | 7,710 | 800 |
| 07.08.2014 | 7,150 | 7,700 | 7,150 | 7,700 | 500 |
| 06.08.2014 | 7,010 | 7,010 | 7,010 | 7,010 | - |
| 05.08.2014 | 7,000 | 7,000 | 7,000 | 7,000 | - |
| 04.08.2014 | 7,400 | 7,400 | 7,400 | 7,400 | - |
| 01.08.2014 | 7,520 | 7,520 | 7,500 | 7,500 | 126 |
| 31.07.2014 | 7,510 | 7,510 | 7,510 | 7,510 | 500 |
| 30.07.2014 | 7,500 | 7,500 | 7,500 | 7,500 | - |
| 29.07.2014 | 7,500 | 7,790 | 7,500 | 7,790 | 210 |
| 28.07.2014 | 7,500 | 7,500 | 7,500 | 7,500 | - |
| 25.07.2014 | 7,500 | 7,500 | 7,500 | 7,500 | - |
| 24.07.2014 | 7,600 | 7,600 | 7,500 | 7,500 | 842 |
| 23.07.2014 | 7,600 | 7,600 | 7,600 | 7,600 | - |
| 22.07.2014 | 7,800 | 7,800 | 7,750 | 7,750 | 650 |
| 21.07.2014 | 7,550 | 7,550 | 7,550 | 7,550 | - |
| 18.07.2014 | 7,500 | 7,500 | 7,500 | 7,500 | - |
| 17.07.2014 | 7,500 | 7,500 | 7,500 | 7,500 | - |
| 16.07.2014 | 7,530 | 7,530 | 7,530 | 7,530 | 400 |
| 15.07.2014 | 7,530 | 7,530 | 7,530 | 7,530 | - |
| 14.07.2014 | 7,530 | 7,530 | 7,530 | 7,530 | - |
| 11.07.2014 | 7,530 | 7,530 | 7,530 | 7,530 | - |
| 10.07.2014 | 7,500 | 7,500 | 7,500 | 7,500 | - |
| 09.07.2014 | 7,500 | 7,500 | 7,500 | 7,500 | - |
| 08.07.2014 | 7,500 | 7,500 | 7,500 | 7,500 | - |
| 07.07.2014 | 7,840 | 7,840 | 7,600 | 7,600 | 710 |
| 04.07.2014 | 7,700 | 7,700 | 7,700 | 7,700 | - |
| 03.07.2014 | 7,630 | 7,900 | 7,630 | 7,900 | 861 |
| 02.07.2014 | 7,630 | 7,700 | 7,630 | 7,700 | 311 |
| 01.07.2014 | 7,630 | 7,890 | 7,630 | 7,890 | 165 |
| 30.06.2014 | 7,830 | 7,840 | 7,800 | 7,840 | 530 |
| 27.06.2014 | 7,550 | 7,820 | 7,550 | 7,820 | 264 |
| 26.06.2014 | 7,560 | 7,560 | 7,550 | 7,550 | 300 |
| 25.06.2014 | 7,550 | 7,550 | 7,550 | 7,550 | - |
| 24.06.2014 | 7,850 | 7,850 | 7,840 | 7,840 | 35 |
| 23.06.2014 | 7,890 | 7,890 | 7,890 | 7,890 | 35 |
| 20.06.2014 | 7,850 | 7,850 | 7,850 | 7,850 | - |
| 19.06.2014 | 7,850 | 7,850 | 7,850 | 7,850 | - |
| 18.06.2014 | 7,940 | 7,940 | 7,940 | 7,940 | 2.335 |
| 17.06.2014 | 7,900 | 7,900 | 7,890 | 7,890 | 75 |
| 16.06.2014 | 7,900 | 7,900 | 7,900 | 7,900 | 13 |
| 13.06.2014 | 7,500 | 7,500 | 7,500 | 7,500 | - |
| 12.06.2014 | 7,420 | 7,940 | 7,420 | 7,940 | 385 |
| 11.06.2014 | 7,410 | 7,920 | 7,410 | 7,920 | 240 |
| 10.06.2014 | 7,410 | 7,410 | 7,410 | 7,410 | - |
| 09.06.2014 | 7,410 | 7,410 | 7,410 | 7,410 | - |
| 06.06.2014 | 7,920 | 7,920 | 7,800 | 7,800 | 495 |
| 05.06.2014 | 7,410 | 7,410 | 7,410 | 7,410 | - |
| 04.06.2014 | 7,410 | 7,410 | 7,410 | 7,410 | - |
| 03.06.2014 | 7,410 | 7,410 | 7,410 | 7,410 | - |
| 02.06.2014 | 7,400 | 7,990 | 7,400 | 7,990 | 618 |
| 30.05.2014 | 7,400 | 7,989 | 7,400 | 7,989 | 40 |
| 29.05.2014 | 7,400 | 7,400 | 7,400 | 7,400 | - |
| 28.05.2014 | 7,400 | 7,650 | 7,400 | 7,650 | 12 |
| 27.05.2014 | 7,400 | 7,400 | 7,400 | 7,400 | - |
| 26.05.2014 | 7,400 | 7,400 | 7,400 | 7,400 | - |
| 23.05.2014 | 7,400 | 7,400 | 7,400 | 7,400 | - |
| 22.05.2014 | 7,400 | 7,400 | 7,400 | 7,400 | - |
| 21.05.2014 | 7,400 | 7,650 | 7,400 | 7,650 | 20 |
| 20.05.2014 | 7,400 | 7,400 | 7,400 | 7,400 | - |
| 19.05.2014 | 7,400 | 7,400 | 7,400 | 7,400 | - |
| 16.05.2014 | 7,400 | 7,650 | 7,400 | 7,650 | 20 |
| 15.05.2014 | 7,400 | 7,400 | 7,400 | 7,400 | - |
| 14.05.2014 | 7,400 | 7,400 | 7,400 | 7,400 | - |
| 13.05.2014 | 7,400 | 7,900 | 7,400 | 7,900 | 1.500 |
| 12.05.2014 | 7,390 | 7,390 | 7,390 | 7,390 | - |
| 09.05.2014 | 7,380 | 7,380 | 7,380 | 7,380 | - |
| 08.05.2014 | 7,890 | 7,890 | 7,400 | 7,400 | 100 |
| 07.05.2014 | 7,500 | 7,500 | 7,500 | 7,500 | - |
| 06.05.2014 | 7,360 | 7,890 | 7,360 | 7,890 | 1.300 |
| 05.05.2014 | 7,360 | 7,600 | 7,360 | 7,600 | 50 |
| 02.05.2014 | 7,360 | 7,360 | 7,360 | 7,360 | - |
| 30.04.2014 | 7,360 | 7,360 | 7,360 | 7,360 | - |
| 29.04.2014 | 7,360 | 7,650 | 7,360 | 7,650 | 375 |
| 28.04.2014 | 7,360 | 7,360 | 7,360 | 7,360 | - |
| 25.04.2014 | 7,360 | 7,360 | 7,360 | 7,360 | - |
| 24.04.2014 | 7,360 | 7,360 | 7,360 | 7,360 | - |
| 23.04.2014 | 7,360 | 7,360 | 7,360 | 7,360 | - |
| 22.04.2014 | 7,500 | 7,850 | 7,500 | 7,500 | 1.090 |
| 17.04.2014 | 7,360 | 7,850 | 7,360 | 7,850 | 236 |
| 16.04.2014 | 7,360 | 7,360 | 7,360 | 7,360 | - |
| 15.04.2014 | 7,360 | 7,360 | 7,360 | 7,360 | - |
| 14.04.2014 | 7,310 | 7,310 | 7,310 | 7,310 | - |
| 11.04.2014 | 7,310 | 7,310 | 7,310 | 7,310 | - |
| 10.04.2014 | 7,260 | 7,260 | 7,260 | 7,260 | - |
| 09.04.2014 | 7,895 | 7,895 | 7,350 | 7,490 | 401 |
| 08.04.2014 | 7,890 | 7,890 | 7,890 | 7,890 | - |
| 07.04.2014 | 7,200 | 7,880 | 7,200 | 7,880 | 242 |
| 04.04.2014 | 7,500 | 7,500 | 7,500 | 7,500 | 263 |
| 03.04.2014 | 7,120 | 7,500 | 7,120 | 7,500 | 4.237 |
| 02.04.2014 | 7,101 | 7,470 | 7,101 | 7,470 | 400 |
| 01.04.2014 | 7,050 | 7,300 | 7,050 | 7,300 | 200 |
| 31.03.2014 | 7,040 | 7,040 | 7,040 | 7,040 | - |
| 28.03.2014 | 7,030 | 7,030 | 7,030 | 7,030 | 287 |
| 27.03.2014 | 7,030 | 7,030 | 7,030 | 7,030 | - |
| 26.03.2014 | 7,030 | 7,030 | 7,030 | 7,030 | 2.000 |
| 25.03.2014 | 7,030 | 7,030 | 7,030 | 7,030 | - |
| 24.03.2014 | 7,030 | 7,050 | 7,030 | 7,050 | 357 |
| 21.03.2014 | 7,100 | 7,299 | 7,100 | 7,299 | 50 |
| 20.03.2014 | 7,440 | 7,440 | 7,440 | 7,440 | 20 |
| 19.03.2014 | 7,030 | 7,450 | 7,030 | 7,450 | 80 |
| 18.03.2014 | 7,030 | 7,030 | 7,030 | 7,030 | - |
| 17.03.2014 | 7,030 | 7,460 | 7,030 | 7,460 | 360 |
| 14.03.2014 | 7,030 | 7,030 | 7,030 | 7,030 | - |
| 13.03.2014 | 7,030 | 7,030 | 7,030 | 7,030 | - |
| 12.03.2014 | 7,020 | 7,020 | 7,020 | 7,020 | - |
| 11.03.2014 | 7,120 | 7,260 | 7,100 | 7,260 | 3.550 |
| 10.03.2014 | 7,200 | 7,300 | 7,200 | 7,300 | 1.660 |
| 07.03.2014 | 7,200 | 7,200 | 7,200 | 7,200 | - |
| 06.03.2014 | 7,200 | 7,200 | 7,200 | 7,200 | - |
| 05.03.2014 | 7,500 | 7,500 | 7,495 | 7,495 | 10 |
| 04.03.2014 | 7,500 | 7,500 | 7,500 | 7,500 | - |
| 03.03.2014 | 7,500 | 7,500 | 7,500 | 7,500 | - |
| 28.02.2014 | 7,110 | 7,110 | 7,110 | 7,110 | - |
| 27.02.2014 | 7,020 | 7,900 | 7,020 | 7,900 | 400 |
| 26.02.2014 | 6,950 | 7,400 | 6,950 | 7,400 | 3.307 |
| 25.02.2014 | 6,800 | 7,330 | 6,800 | 7,330 | 1.825 |
| 24.02.2014 | 6,800 | 7,250 | 6,800 | 7,250 | 100 |
| 21.02.2014 | 6,350 | 7,250 | 6,350 | 7,250 | 500 |
| 20.02.2014 | 6,220 | 6,950 | 6,220 | 6,950 | 500 |
| 19.02.2014 | 7,070 | 7,070 | 6,900 | 6,900 | 1.435 |
| 18.02.2014 | 7,080 | 7,250 | 7,080 | 7,250 | 2.500 |
| 17.02.2014 | 7,080 | 7,080 | 7,080 | 7,080 | - |
| 14.02.2014 | 7,080 | 7,080 | 7,080 | 7,080 | - |
| 13.02.2014 | 7,070 | 7,100 | 7,070 | 7,100 | 800 |
| 12.02.2014 | 7,060 | 7,060 | 7,060 | 7,060 | - |
| 11.02.2014 | 7,340 | 7,350 | 7,340 | 7,350 | 2.257 |
| 10.02.2014 | 7,000 | 7,340 | 7,000 | 7,340 | 113 |
| 07.02.2014 | 5,760 | 7,100 | 5,760 | 7,000 | 1.800 |
| 06.02.2014 | 6,450 | 6,450 | 6,000 | 6,000 | 150 |
| 05.02.2014 | 5,750 | 6,450 | 5,750 | 6,450 | 5.100 |
| 04.02.2014 | 6,000 | 6,150 | 6,000 | 6,150 | 1.200 |
| 03.02.2014 | 6,310 | 6,400 | 6,150 | 6,150 | 6.645 |
| 31.01.2014 | 6,310 | 6,310 | 6,310 | 6,310 | - |
| 30.01.2014 | 6,500 | 6,500 | 6,350 | 6,350 | 700 |
| 29.01.2014 | 6,350 | 6,500 | 6,350 | 6,499 | 4.573 |
| 28.01.2014 | 6,310 | 6,310 | 6,300 | 6,300 | 738 |
| 27.01.2014 | 6,310 | 6,500 | 6,310 | 6,350 | 300 |
| 24.01.2014 | 6,500 | 6,500 | 6,500 | 6,500 | 1.000 |
| 23.01.2014 | 6,500 | 6,550 | 6,500 | 6,550 | 120 |
| 22.01.2014 | 6,300 | 6,800 | 6,300 | 6,800 | 500 |
| 21.01.2014 | 6,250 | 6,800 | 6,250 | 6,800 | 605 |
| 20.01.2014 | 7,010 | 7,120 | 6,100 | 6,100 | 2.350 |
| 17.01.2014 | 7,120 | 7,120 | 7,120 | 7,120 | 370 |
| 16.01.2014 | 7,120 | 7,200 | 7,120 | 7,200 | 1.200 |
| 15.01.2014 | 7,120 | 7,200 | 7,120 | 7,200 | 2.716 |
| 14.01.2014 | 7,150 | 7,150 | 7,150 | 7,150 | 2.000 |
| 13.01.2014 | 7,150 | 7,300 | 7,150 | 7,300 | 150 |
| 10.01.2014 | 7,150 | 7,150 | 7,150 | 7,150 | - |
| 09.01.2014 | 7,120 | 7,300 | 7,120 | 7,300 | 200 |
| 08.01.2014 | 7,120 | 7,120 | 7,120 | 7,120 | - |
| 07.01.2014 | 7,350 | 7,350 | 7,350 | 7,350 | 200 |
| 06.01.2014 | 7,350 | 7,350 | 7,350 | 7,350 | - |
| 03.01.2014 | 7,120 | 7,120 | 7,120 | 7,120 | - |
| 02.01.2014 | 7,120 | 7,120 | 7,120 | 7,120 | - |
| 30.12.2013 | 7,300 | 7,300 | 7,300 | 7,300 | - |
| 27.12.2013 | 7,300 | 7,300 | 7,300 | 7,300 | 935 |
| 23.12.2013 | 7,280 | 7,410 | 7,280 | 7,410 | 463 |
| 20.12.2013 | 7,110 | 7,390 | 7,110 | 7,390 | 1.402 |
| 19.12.2013 | 7,100 | 7,290 | 7,100 | 7,290 | 253 |
| 18.12.2013 | 7,150 | 7,150 | 7,150 | 7,150 | 705 |
| 17.12.2013 | 7,160 | 7,200 | 7,150 | 7,200 | 1.778 |
| 16.12.2013 | 7,160 | 7,160 | 7,160 | 7,160 | - |
| 13.12.2013 | 7,150 | 7,150 | 7,150 | 7,150 | - |
| 12.12.2013 | 7,350 | 7,350 | 7,350 | 7,350 | 1.000 |
| 11.12.2013 | 7,350 | 7,350 | 7,350 | 7,350 | - |
| 10.12.2013 | 7,350 | 7,350 | 7,350 | 7,350 | - |
| 09.12.2013 | 7,350 | 7,350 | 7,350 | 7,350 | 2.833 |
| 06.12.2013 | 7,150 | 7,150 | 7,150 | 7,150 | - |
| 05.12.2013 | 7,200 | 7,550 | 7,110 | 7,300 | 5.693 |
| 04.12.2013 | 7,110 | 7,390 | 7,110 | 7,390 | 735 |
| 03.12.2013 | 7,110 | 7,110 | 7,110 | 7,110 | 520 |
| 02.12.2013 | 6,900 | 7,490 | 6,900 | 7,100 | 2.142 |
| 29.11.2013 | 7,300 | 7,300 | 6,960 | 7,300 | 1.350 |
| 28.11.2013 | 7,300 | 7,300 | 7,300 | 7,300 | 421 |
| 27.11.2013 | 7,300 | 7,400 | 7,080 | 7,080 | 3.330 |
| 26.11.2013 | 7,260 | 7,300 | 7,260 | 7,300 | 1.060 |
| 25.11.2013 | 7,250 | 7,260 | 7,250 | 7,260 | 435 |
| 22.11.2013 | 7,130 | 7,390 | 7,130 | 7,390 | 4.660 |
| 21.11.2013 | 7,020 | 7,110 | 7,020 | 7,110 | 605 |
| 20.11.2013 | 7,130 | 7,500 | 6,900 | 7,000 | 3.060 |
| 19.11.2013 | 7,260 | 7,300 | 7,110 | 7,300 | 1.300 |
| 18.11.2013 | 7,350 | 7,500 | 7,350 | 7,500 | 300 |
| 15.11.2013 | 7,260 | 7,850 | 7,260 | 7,850 | 500 |
| 14.11.2013 | 7,260 | 7,260 | 7,260 | 7,260 | - |
| 13.11.2013 | 7,520 | 7,520 | 7,510 | 7,510 | 1.150 |
| 12.11.2013 | 8,000 | 8,000 | 7,970 | 7,970 | 600 |
| 11.11.2013 | 8,000 | 8,000 | 8,000 | 8,000 | - |
| 08.11.2013 | 7,450 | 7,800 | 7,450 | 7,800 | 200 |
| 07.11.2013 | 7,450 | 7,450 | 7,450 | 7,450 | - |
| 06.11.2013 | 7,250 | 7,950 | 7,250 | 7,850 | 980 |
| 05.11.2013 | 7,750 | 7,750 | 7,550 | 7,550 | 1.830 |
| 04.11.2013 | 8,000 | 8,000 | 7,760 | 7,760 | 300 |
| 01.11.2013 | 7,800 | 8,100 | 7,800 | 8,100 | 545 |
| 31.10.2013 | 7,750 | 7,750 | 7,750 | 7,750 | - |
| 30.10.2013 | 7,650 | 7,650 | 7,650 | 7,650 | - |
| 29.10.2013 | 7,660 | 8,050 | 7,650 | 8,050 | 700 |
| 28.10.2013 | 7,780 | 8,050 | 7,780 | 8,050 | 100 |
| 25.10.2013 | 7,650 | 7,650 | 7,650 | 7,650 | - |
| 24.10.2013 | 7,650 | 7,650 | 7,650 | 7,650 | - |
| 23.10.2013 | 7,650 | 7,650 | 7,650 | 7,650 | - |
| 22.10.2013 | 7,900 | 7,950 | 7,650 | 7,950 | 500 |
| 21.10.2013 | 8,000 | 8,000 | 8,000 | 8,000 | 500 |
| 18.10.2013 | 7,600 | 7,600 | 7,600 | 7,600 | - |
| 17.10.2013 | 7,550 | 7,550 | 7,550 | 7,550 | - |
| 16.10.2013 | 8,000 | 8,000 | 7,550 | 8,000 | 1.229 |
| 15.10.2013 | 8,030 | 8,030 | 7,100 | 8,000 | 1.300 |
| 14.10.2013 | 8,480 | 8,480 | 8,300 | 8,300 | 480 |
| 11.10.2013 | 8,160 | 8,400 | 8,010 | 8,400 | 2.382 |
| 10.10.2013 | 8,160 | 8,160 | 8,160 | 8,160 | - |
| 09.10.2013 | 8,160 | 8,160 | 8,160 | 8,160 | - |
| 08.10.2013 | 8,090 | 8,090 | 8,090 | 8,090 | 200 |
| 07.10.2013 | 8,100 | 8,100 | 8,090 | 8,090 | 2.500 |
| 04.10.2013 | 8,090 | 8,090 | 8,090 | 8,090 | - |
| 03.10.2013 | 8,090 | 8,090 | 8,090 | 8,090 | - |
| 02.10.2013 | 8,090 | 8,090 | 8,090 | 8,090 | - |
| 01.10.2013 | 8,090 | 8,090 | 8,090 | 8,090 | - |
| 30.09.2013 | 8,220 | 8,220 | 8,090 | 8,090 | 1.200 |
| 27.09.2013 | 8,200 | 8,200 | 8,200 | 8,200 | - |
| 26.09.2013 | 8,190 | 8,190 | 8,190 | 8,190 | - |
| 25.09.2013 | 8,220 | 8,220 | 8,220 | 8,220 | 332 |
| 24.09.2013 | 8,220 | 8,320 | 8,220 | 8,320 | 1.500 |
| 23.09.2013 | 8,220 | 8,220 | 8,220 | 8,220 | - |
| 20.09.2013 | 8,205 | 8,550 | 8,205 | 8,300 | 3.482 |
| 19.09.2013 | 8,500 | 8,500 | 8,123 | 8,125 | 3.100 |
| 18.09.2013 | 8,122 | 8,122 | 8,122 | 8,122 | - |
| 17.09.2013 | 8,120 | 8,120 | 8,120 | 8,120 | - |
| 16.09.2013 | 8,111 | 8,250 | 8,111 | 8,250 | 3.500 |
| 13.09.2013 | 8,111 | 8,247 | 8,111 | 8,247 | 500 |
| 12.09.2013 | 8,111 | 8,111 | 8,111 | 8,111 | - |
| 11.09.2013 | 8,200 | 8,200 | 8,120 | 8,190 | 2.450 |
| 10.09.2013 | 8,200 | 8,200 | 8,200 | 8,200 | 260 |
| 09.09.2013 | 8,250 | 8,250 | 8,250 | 8,250 | 240 |
| 06.09.2013 | 8,175 | 8,175 | 8,175 | 8,175 | - |
| 05.09.2013 | 8,310 | 8,320 | 8,195 | 8,195 | 2.660 |
| 04.09.2013 | 8,450 | 8,500 | 8,400 | 8,400 | 5.285 |
| 03.09.2013 | 8,450 | 8,450 | 8,450 | 8,450 | - |
| 02.09.2013 | 8,450 | 8,585 | 8,450 | 8,585 | 1.160 |
| 30.08.2013 | 8,390 | 8,580 | 8,390 | 8,580 | 1.600 |
| 29.08.2013 | 8,051 | 8,580 | 8,051 | 8,580 | 2.371 |
| 28.08.2013 | 8,051 | 8,051 | 8,051 | 8,051 | - |
| 27.08.2013 | 8,051 | 8,051 | 8,051 | 8,051 | 400 |
| 26.08.2013 | 8,051 | 8,051 | 8,051 | 8,051 | - |
| 23.08.2013 | 8,250 | 8,250 | 8,100 | 8,100 | 2.400 |
| 22.08.2013 | 8,250 | 8,250 | 8,250 | 8,250 | - |
| 21.08.2013 | 8,250 | 8,250 | 8,250 | 8,250 | - |
| 20.08.2013 | 8,250 | 8,250 | 8,250 | 8,250 | - |
| 19.08.2013 | 8,200 | 8,250 | 8,200 | 8,250 | 15 |
| 16.08.2013 | 8,200 | 8,250 | 8,200 | 8,250 | 500 |
| 15.08.2013 | 8,150 | 8,200 | 8,150 | 8,150 | 1.400 |
| 14.08.2013 | 8,100 | 8,100 | 8,100 | 8,100 | - |
| 13.08.2013 | 8,100 | 8,580 | 8,100 | 8,580 | 3.165 |
| 12.08.2013 | 8,100 | 8,100 | 8,100 | 8,100 | 100 |
| 09.08.2013 | 8,100 | 8,100 | 8,100 | 8,100 | - |
| 08.08.2013 | 8,010 | 8,150 | 8,010 | 8,150 | 1.075 |
| 07.08.2013 | 8,150 | 8,150 | 8,050 | 8,050 | 4.645 |
| 06.08.2013 | 8,110 | 8,155 | 8,110 | 8,150 | 1.480 |
| 05.08.2013 | 8,100 | 8,110 | 8,100 | 8,110 | 200 |
| 02.08.2013 | 8,100 | 8,100 | 8,100 | 8,100 | - |
| 01.08.2013 | 8,000 | 8,000 | 8,000 | 8,000 | 550 |
| 31.07.2013 | 8,300 | 8,300 | 8,300 | 8,300 | 213 |
| 30.07.2013 | 8,590 | 8,590 | 8,100 | 8,550 | 500 |
| 29.07.2013 | 8,500 | 8,500 | 8,500 | 8,500 | 150 |
| 26.07.2013 | 8,000 | 8,500 | 8,000 | 8,500 | 200 |
| 25.07.2013 | 8,590 | 8,590 | 8,010 | 8,010 | 1.000 |
| 24.07.2013 | 8,570 | 8,570 | 8,570 | 8,570 | 121 |
| 23.07.2013 | 8,570 | 8,570 | 8,260 | 8,260 | 367 |
| 22.07.2013 | 8,000 | 8,000 | 8,000 | 8,000 | - |
| 19.07.2013 | 8,400 | 8,400 | 8,000 | 8,000 | 2.500 |
| 18.07.2013 | 8,590 | 8,590 | 8,250 | 8,400 | 1.625 |
| 17.07.2013 | 8,600 | 8,600 | 8,600 | 8,600 | - |
| 16.07.2013 | 8,600 | 8,600 | 8,600 | 8,600 | 350 |
| 15.07.2013 | 8,950 | 8,950 | 8,950 | 8,950 | 55 |
| 12.07.2013 | 8,700 | 9,000 | 8,700 | 8,950 | 4.710 |
| 11.07.2013 | 9,000 | 9,000 | 9,000 | 9,000 | 550 |
| 10.07.2013 | 9,150 | 9,150 | 9,000 | 9,000 | 1.556 |
| 09.07.2013 | 9,150 | 9,150 | 9,020 | 9,140 | 404 |
| 08.07.2013 | 9,200 | 9,200 | 9,200 | 9,200 | - |
| 05.07.2013 | 9,200 | 9,200 | 9,200 | 9,200 | - |
| 04.07.2013 | 9,250 | 9,250 | 9,190 | 9,190 | 1.060 |
| 03.07.2013 | 9,250 | 9,250 | 9,250 | 9,250 | - |
| 02.07.2013 | 9,250 | 9,250 | 9,250 | 9,250 | 2.150 |
| 01.07.2013 | 9,300 | 9,300 | 9,300 | 9,300 | - |
| 28.06.2013 | 9,300 | 9,300 | 9,300 | 9,300 | 240 |
| 27.06.2013 | 9,300 | 9,300 | 9,300 | 9,300 | - |
| 26.06.2013 | 9,300 | 9,300 | 9,300 | 9,300 | - |
| 25.06.2013 | 9,300 | 9,300 | 9,300 | 9,300 | - |
| 24.06.2013 | 9,500 | 9,500 | 9,500 | 9,500 | - |
| 21.06.2013 | 9,450 | 9,450 | 9,450 | 9,450 | - |
| 20.06.2013 | 9,450 | 9,450 | 9,450 | 9,450 | 500 |
| 19.06.2013 | 9,450 | 9,450 | 9,450 | 9,450 | - |
| 18.06.2013 | 9,500 | 9,500 | 9,500 | 9,500 | - |
| 17.06.2013 | 9,201 | 9,500 | 9,201 | 9,500 | 1.050 |
| 14.06.2013 | 9,250 | 9,250 | 9,250 | 9,250 | - |
| 13.06.2013 | 9,250 | 9,250 | 9,250 | 9,250 | - |
| 12.06.2013 | 9,250 | 9,250 | 9,250 | 9,250 | - |
| 11.06.2013 | 9,740 | 9,740 | 9,350 | 9,350 | 1.002 |
| 10.06.2013 | 9,740 | 9,740 | 9,740 | 9,740 | - |
| 07.06.2013 | 9,740 | 9,740 | 9,730 | 9,730 | 560 |
| 06.06.2013 | 9,600 | 9,600 | 9,600 | 9,600 | 500 |
| 05.06.2013 | 9,510 | 9,520 | 9,510 | 9,520 | 750 |
| 04.06.2013 | 9,550 | 9,550 | 9,550 | 9,550 | 10 |
| 03.06.2013 | 9,750 | 9,750 | 9,750 | 9,750 | 353 |
| 31.05.2013 | 9,750 | 9,750 | 9,750 | 9,750 | 300 |
| 30.05.2013 | 9,500 | 9,500 | 9,500 | 9,500 | - |
| 29.05.2013 | 9,560 | 9,560 | 9,560 | 9,560 | - |
| 28.05.2013 | 9,560 | 9,560 | 9,560 | 9,560 | 300 |
| 27.05.2013 | 9,650 | 9,650 | 9,560 | 9,560 | 363 |
| 24.05.2013 | 9,780 | 9,780 | 9,550 | 9,550 | 226 |
| 23.05.2013 | 9,800 | 9,800 | 9,400 | 9,400 | 2.000 |
| 22.05.2013 | 9,800 | 9,800 | 9,800 | 9,800 | - |
| 21.05.2013 | 9,450 | 9,800 | 9,450 | 9,800 | 50 |
| 20.05.2013 | 9,420 | 9,450 | 9,420 | 9,450 | 250 |
| 17.05.2013 | 9,700 | 9,700 | 9,420 | 9,420 | 661 |
| 16.05.2013 | 9,700 | 9,700 | 9,700 | 9,700 | 204 |
| 15.05.2013 | 9,100 | 9,700 | 9,100 | 9,700 | 1.335 |
| 14.05.2013 | 9,800 | 9,800 | 9,800 | 9,800 | 100 |
| 13.05.2013 | 9,100 | 9,950 | 9,000 | 9,800 | 2.150 |
| 10.05.2013 | 9,000 | 9,000 | 9,000 | 9,000 | - |
| 09.05.2013 | 9,000 | 9,000 | 9,000 | 9,000 | 200 |
| 08.05.2013 | 9,000 | 9,000 | 9,000 | 9,000 | - |
| 07.05.2013 | 9,000 | 9,000 | 9,000 | 9,000 | - |
| 06.05.2013 | 9,000 | 9,000 | 9,000 | 9,000 | 380 |
| 03.05.2013 | 9,000 | 9,000 | 9,000 | 9,000 | 439 |
| 02.05.2013 | 9,000 | 9,000 | 9,000 | 9,000 | - |
| 30.04.2013 | 9,000 | 9,000 | 9,000 | 9,000 | 486 |
| 29.04.2013 | 9,000 | 9,100 | 9,000 | 9,000 | 1.100 |
| 26.04.2013 | 9,000 | 9,000 | 9,000 | 9,000 | - |
| 25.04.2013 | 8,900 | 9,000 | 8,900 | 9,000 | 500 |
| 24.04.2013 | 8,900 | 8,900 | 8,900 | 8,900 | - |
| 23.04.2013 | 8,900 | 8,900 | 8,900 | 8,900 | - |
| 22.04.2013 | 9,000 | 9,000 | 8,900 | 8,900 | 270 |
| 19.04.2013 | 9,100 | 9,100 | 9,000 | 9,000 | 1.000 |
| 18.04.2013 | 9,100 | 9,200 | 9,100 | 9,100 | 1.230 |
| 17.04.2013 | 9,050 | 9,050 | 9,050 | 9,050 | 700 |
| 16.04.2013 | 9,100 | 9,100 | 9,050 | 9,050 | - |
| 15.04.2013 | 9,100 | 9,100 | 9,100 | 9,100 | - |
| 12.04.2013 | 9,100 | 9,100 | 9,100 | 9,100 | - |
| 11.04.2013 | 9,100 | 9,100 | 9,100 | 9,100 | - |
| 10.04.2013 | 9,000 | 9,000 | 9,000 | 9,000 | - |
| 09.04.2013 | 9,000 | 9,000 | 9,000 | 9,000 | 785 |
| 08.04.2013 | 9,200 | 9,200 | 9,200 | 9,200 | - |
| 05.04.2013 | 9,250 | 9,250 | 9,200 | 9,200 | 150 |
| 04.04.2013 | 9,250 | 9,300 | 9,250 | 9,300 | 235 |
| 03.04.2013 | 9,250 | 9,250 | 9,250 | 9,250 | - |
| 02.04.2013 | 9,250 | 9,250 | 9,250 | 9,250 | - |
| 28.03.2013 | 9,300 | 9,300 | 9,250 | 9,250 | 265 |
| 27.03.2013 | 9,300 | 9,300 | 9,300 | 9,300 | - |
| 26.03.2013 | 9,300 | 9,300 | 9,300 | 9,300 | - |
| 25.03.2013 | 9,300 | 9,300 | 9,300 | 9,300 | - |
| 22.03.2013 | 9,270 | 9,295 | 9,270 | 9,295 | 265 |
| 21.03.2013 | 9,270 | 9,270 | 9,270 | 9,270 | - |
| 20.03.2013 | 9,250 | 9,270 | 9,240 | 9,270 | 230 |
| 19.03.2013 | 9,250 | 9,250 | 9,250 | 9,250 | - |
| 18.03.2013 | 9,250 | 9,250 | 9,250 | 9,250 | - |
| 15.03.2013 | 9,250 | 9,250 | 9,250 | 9,250 | - |
| 14.03.2013 | 9,250 | 9,250 | 9,250 | 9,250 | - |
| 13.03.2013 | 9,290 | 9,300 | 9,290 | 9,300 | 386 |
| 12.03.2013 | 9,250 | 9,250 | 9,250 | 9,250 | - |
| 11.03.2013 | 9,300 | 9,300 | 9,300 | 9,300 | - |
| 08.03.2013 | 9,300 | 9,300 | 9,300 | 9,300 | - |
| 07.03.2013 | 9,300 | 9,300 | 9,300 | 9,300 | - |
| 06.03.2013 | 9,250 | 9,290 | 9,250 | 9,250 | 725 |
| 05.03.2013 | 9,100 | 9,250 | 9,100 | 9,250 | 1.025 |
| 04.03.2013 | 9,200 | 9,200 | 9,200 | 9,200 | - |
| 01.03.2013 | 9,500 | 9,500 | 9,500 | 9,500 | - |
| 28.02.2013 | 9,600 | 9,600 | 9,600 | 9,600 | 110 |
| 27.02.2013 | 9,400 | 9,400 | 9,400 | 9,400 | 100 |
| 26.02.2013 | 9,000 | 9,000 | 9,000 | 9,000 | 1.585 |
| 25.02.2013 | 9,200 | 9,200 | 9,000 | 9,000 | 415 |
| 22.02.2013 | 9,250 | 9,250 | 9,250 | 9,250 | 950 |
| 21.02.2013 | 9,450 | 9,450 | 9,300 | 9,300 | 800 |
| 20.02.2013 | 9,450 | 9,450 | 9,450 | 9,450 | 300 |
| 19.02.2013 | 9,450 | 9,450 | 9,450 | 9,450 | - |
| 18.02.2013 | 9,500 | 9,600 | 9,500 | 9,600 | 850 |
| 15.02.2013 | 9,500 | 9,500 | 9,500 | 9,500 | - |
| 14.02.2013 | 9,500 | 9,650 | 9,500 | 9,650 | 100 |
| 13.02.2013 | 9,500 | 9,500 | 9,500 | 9,500 | - |
| 12.02.2013 | 9,500 | 9,550 | 9,500 | 9,550 | 50 |
| 11.02.2013 | 9,500 | 9,500 | 9,500 | 9,500 | - |
| 08.02.2013 | 9,500 | 9,500 | 9,500 | 9,500 | - |
| 07.02.2013 | 9,500 | 9,500 | 9,500 | 9,500 | - |
| 06.02.2013 | 9,700 | 9,700 | 9,650 | 9,650 | 100 |
| 05.02.2013 | 9,700 | 9,700 | 9,700 | 9,700 | - |
| 04.02.2013 | 9,690 | 9,700 | 9,690 | 9,700 | 4.460 |
| 01.02.2013 | 9,780 | 9,780 | 9,780 | 9,780 | - |
| 31.01.2013 | 9,480 | 9,800 | 9,250 | 9,800 | 29.590 |
| 30.01.2013 | 9,260 | 9,260 | 9,250 | 9,250 | 1.250 |
| 29.01.2013 | 9,260 | 9,480 | 9,260 | 9,480 | 100 |
| 28.01.2013 | 9,450 | 9,600 | 9,260 | 9,260 | 3.400 |
| 25.01.2013 | 9,480 | 9,550 | 9,450 | 9,550 | 1.075 |
| 24.01.2013 | 9,480 | 9,480 | 9,480 | 9,480 | 400 |
| 23.01.2013 | 9,480 | 9,483 | 9,480 | 9,483 | 100 |
| 22.01.2013 | 9,500 | 9,500 | 9,500 | 9,500 | 15 |
| 21.01.2013 | 9,600 | 9,600 | 9,500 | 9,500 | 2.215 |
| 18.01.2013 | 9,450 | 9,460 | 9,450 | 9,460 | 100 |
| 17.01.2013 | 9,700 | 9,700 | 9,700 | 9,700 | - |
| 16.01.2013 | 9,700 | 9,700 | 9,700 | 9,700 | 400 |
| 15.01.2013 | 9,700 | 9,700 | 9,700 | 9,700 | - |
| 14.01.2013 | 9,700 | 9,700 | 9,700 | 9,700 | - |
| 11.01.2013 | 9,700 | 9,700 | 9,700 | 9,700 | 150 |
| 10.01.2013 | 9,700 | 9,700 | 9,700 | 9,700 | - |
| 09.01.2013 | 9,700 | 9,700 | 9,700 | 9,700 | 520 |
| 08.01.2013 | 9,505 | 9,505 | 9,505 | 9,505 | 400 |
| 07.01.2013 | 9,900 | 9,900 | 9,510 | 9,510 | 180 |
| 04.01.2013 | 9,505 | 9,750 | 9,505 | 9,750 | 100 |
| 03.01.2013 | 9,450 | 9,450 | 9,450 | 9,450 | - |
| 02.01.2013 | 9,400 | 9,400 | 9,400 | 9,400 | 500 |
| 28.12.2012 | 9,950 | 9,950 | 9,950 | 9,950 | - |
| 27.12.2012 | 9,730 | 9,950 | 9,730 | 9,950 | 10.500 |
| 21.12.2012 | 9,900 | 9,900 | 9,900 | 9,900 | - |
| 20.12.2012 | 9,300 | 9,900 | 9,300 | 9,890 | 2.150 |
| 19.12.2012 | 9,950 | 9,950 | 9,270 | 9,270 | 1.250 |
| 18.12.2012 | 9,945 | 9,949 | 9,300 | 9,949 | 600 |
| 17.12.2012 | 9,950 | 9,950 | 9,950 | 9,950 | 1.000 |
| 14.12.2012 | 9,500 | 9,950 | 9,500 | 9,950 | 12.000 |
| 13.12.2012 | 9,200 | 10,000 | 9,200 | 9,500 | 16.000 |
| 12.12.2012 | 9,840 | 9,950 | 9,210 | 9,210 | 28.783 |
| 11.12.2012 | 9,600 | 9,850 | 9,600 | 9,850 | 22.023 |
| 10.12.2012 | 9,430 | 9,700 | 9,300 | 9,620 | 11.051 |
| 07.12.2012 | 8,950 | 9,430 | 8,950 | 9,430 | 6.150 |
| 06.12.2012 | 8,650 | 9,000 | 8,650 | 8,800 | 7.950 |
| 05.12.2012 | 8,650 | 8,750 | 8,600 | 8,750 | 11.870 |
| 04.12.2012 | 8,400 | 8,650 | 8,400 | 8,640 | 1.976 |
| 03.12.2012 | 8,100 | 8,440 | 8,100 | 8,440 | 3.100 |
| 30.11.2012 | 8,100 | 8,100 | 8,100 | 8,100 | - |
| 29.11.2012 | 8,080 | 8,080 | 8,080 | 8,080 | 250 |
| 28.11.2012 | 7,800 | 8,080 | 7,800 | 8,080 | 300 |
| 27.11.2012 | 8,100 | 8,100 | 7,800 | 7,800 | 725 |
| 26.11.2012 | 8,100 | 8,100 | 8,100 | 8,100 | - |
| 23.11.2012 | 7,900 | 8,100 | 7,900 | 8,100 | 9.900 |
| 22.11.2012 | 8,000 | 8,080 | 7,900 | 7,900 | 1.475 |
| 21.11.2012 | 8,080 | 8,080 | 8,050 | 8,050 | 750 |
| 20.11.2012 | 8,000 | 8,100 | 8,000 | 8,100 | 1.200 |
| 19.11.2012 | 7,900 | 8,090 | 7,900 | 8,000 | 2.300 |
| 16.11.2012 | 7,900 | 7,900 | 7,900 | 7,900 | - |
| 15.11.2012 | 7,950 | 7,950 | 7,950 | 7,950 | 400 |
| 14.11.2012 | 7,900 | 7,900 | 7,900 | 7,900 | 500 |
| 13.11.2012 | 7,940 | 7,950 | 7,940 | 7,950 | 1.135 |
| 12.11.2012 | 7,900 | 7,900 | 7,900 | 7,900 | 650 |
| 09.11.2012 | 7,700 | 7,700 | 7,700 | 7,700 | - |
| 08.11.2012 | 7,950 | 7,950 | 7,950 | 7,950 | - |
| 07.11.2012 | 7,880 | 7,920 | 7,880 | 7,920 | 1.000 |
| 06.11.2012 | 7,550 | 8,000 | 7,550 | 7,610 | 1.500 |
| 05.11.2012 | 8,000 | 8,000 | 7,600 | 7,600 | 1.030 |
| 02.11.2012 | 7,900 | 8,050 | 7,900 | 8,050 | 300 |
| 01.11.2012 | 8,100 | 8,100 | 7,990 | 8,000 | 1.595 |
| 31.10.2012 | 7,900 | 8,090 | 7,900 | 8,090 | 750 |
| 30.10.2012 | 7,900 | 7,900 | 7,900 | 7,900 | - |
| 29.10.2012 | 7,900 | 7,900 | 7,900 | 7,900 | 363 |
| 26.10.2012 | 7,880 | 7,880 | 7,880 | 7,880 | - |
| 25.10.2012 | 8,180 | 8,180 | 7,900 | 8,100 | 2.100 |
| 24.10.2012 | 7,862 | 8,170 | 7,862 | 8,170 | 1.000 |
| 23.10.2012 | 8,200 | 8,200 | 8,000 | 8,000 | 3.245 |
| 22.10.2012 | 8,150 | 8,240 | 8,150 | 8,240 | 1.005 |
| 19.10.2012 | 8,300 | 8,300 | 8,000 | 8,000 | 5.750 |
| 18.10.2012 | 8,500 | 8,500 | 7,950 | 8,450 | 5.000 |
| 17.10.2012 | 8,500 | 8,500 | 8,200 | 8,500 | 2.862 |
| 16.10.2012 | 8,300 | 8,480 | 8,300 | 8,480 | 2.338 |
| 15.10.2012 | 8,300 | 8,300 | 8,300 | 8,300 | 1.200 |
| 12.10.2012 | 8,300 | 8,300 | 8,250 | 8,250 | 250 |
| 11.10.2012 | 8,000 | 8,300 | 8,000 | 8,300 | 200 |
| 10.10.2012 | 8,650 | 8,650 | 8,000 | 8,000 | 1.000 |
| 09.10.2012 | 8,700 | 8,700 | 8,700 | 8,700 | - |
| 08.10.2012 | 8,700 | 8,700 | 8,700 | 8,700 | - |
| 05.10.2012 | 8,750 | 8,750 | 8,750 | 8,750 | 200 |
| 04.10.2012 | 8,000 | 8,500 | 8,000 | 8,500 | 1.550 |
| 03.10.2012 | 8,000 | 8,000 | 8,000 | 8,000 | - |
| 02.10.2012 | 7,510 | 8,000 | 7,510 | 8,000 | 550 |
| 01.10.2012 | 7,500 | 7,500 | 7,500 | 7,500 | - |
| 28.09.2012 | 7,000 | 7,500 | 7,000 | 7,500 | 1.400 |
| 27.09.2012 | 6,800 | 6,800 | 6,500 | 6,510 | 2.350 |
| 26.09.2012 | 8,700 | 8,700 | 7,000 | 7,000 | 3.670 |
| 25.09.2012 | 9,000 | 9,000 | 8,850 | 8,850 | 1.200 |
| 24.09.2012 | 9,500 | 9,500 | 9,450 | 9,450 | 750 |