Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
30.09.20166,3116,6006,3006,6005.020
29.09.20166,3106,3106,3106,310-
28.09.20166,3106,3106,3106,310550
27.09.20166,3106,3106,3106,310-
26.09.20166,3106,3106,3106,310-
23.09.20166,3106,3106,3106,310-
22.09.20166,3106,3106,3106,310200
21.09.20166,3106,3106,3106,310-
20.09.20166,3106,3106,3106,310-
19.09.20166,3106,3106,3106,310-
16.09.20166,3006,3006,3006,300-
15.09.20166,3006,3006,3006,300-
14.09.20166,3006,3006,3006,300-
13.09.20166,3006,3016,3006,3015
12.09.20166,3006,3006,3006,300-
09.09.20166,2006,2006,2006,200-
08.09.20166,2006,2006,2006,200-
07.09.20166,2006,2006,2006,200167
06.09.20166,1506,1506,1506,150-
05.09.20166,2006,2006,2006,20040
02.09.20166,1506,5906,1506,1501.100
01.09.20166,1506,1506,1506,150-
31.08.20166,2006,2006,2006,200-
30.08.20166,2006,2006,2006,200-
29.08.20166,2006,2006,2006,200-
26.08.20166,2006,2106,2006,21010
25.08.20166,2006,2006,2006,200600
24.08.20166,2006,2006,2006,200-
23.08.20166,2006,5506,2006,550300
22.08.20166,1506,1506,1506,150-
19.08.20166,5506,5506,5006,500725
18.08.20166,5506,5506,5506,550400
17.08.20166,5506,5506,5506,550-
16.08.20166,5006,5506,5006,550800
15.08.20166,5006,5006,5006,500900
12.08.20166,5006,5006,5006,500-
11.08.20166,4906,4906,4906,490400
10.08.20166,1006,4906,1006,490300
09.08.20166,1006,1006,1006,100-
08.08.20166,1006,1006,1006,100-
05.08.20166,1006,1006,1006,100-
04.08.20166,1006,1006,1006,100-
03.08.20166,5006,5006,5006,500-
02.08.20166,5006,5006,5006,5001.407
01.08.20165,8006,5005,8006,500291
29.07.20165,8006,3005,8006,300606
28.07.20166,0506,0506,0506,050349
27.07.20166,0496,0506,0496,0506
26.07.20166,0106,0106,0106,01088
25.07.20166,3006,3006,0506,050901
22.07.20166,0506,2806,0506,2801.000
21.07.20166,0506,0506,0506,050-
20.07.20166,0506,0506,0506,050-
19.07.20166,2936,2936,2936,293806
18.07.20166,2996,2996,2936,293-
15.07.20166,2996,2996,2996,299-
14.07.20166,2996,2996,0506,299299
13.07.20166,2996,2996,2996,299-
12.07.20166,2996,2996,2996,299-
11.07.20166,0806,2996,0806,299200
08.07.20166,0806,0806,0806,080-
07.07.20166,0506,0506,0506,050-
06.07.20166,0606,3006,0606,060245
05.07.20166,0606,0606,0606,0601.400
04.07.20166,2006,2006,2006,200500
01.07.20166,2006,2006,2006,200-
30.06.20166,1106,1106,1106,110-
29.06.20166,7006,7006,6006,600450
28.06.20166,1106,6996,1106,699450
27.06.20166,1006,1006,1006,10065
24.06.20166,0606,0606,0606,060-
23.06.20166,4006,4006,4006,40050
22.06.20166,7506,7506,7486,748300
21.06.20166,7506,7506,7506,750-
20.06.20166,7506,7506,7506,750-
17.06.20166,0506,7506,0506,750350
16.06.20166,5006,5006,5006,500806
15.06.20166,0506,0506,0506,050-
14.06.20166,1006,4996,1006,49914
13.06.20166,0506,0506,0506,050-
10.06.20166,5006,5006,5006,500-
09.06.20166,5006,5006,5006,5001.400
08.06.20166,0506,2006,0506,200250
07.06.20166,0506,0506,0506,050-
06.06.20166,2006,2006,0506,050240
03.06.20166,5506,5505,8506,2501.650
02.06.20166,9306,9306,9306,930252
01.06.20166,7506,7506,7506,750245
31.05.20166,7506,7506,7306,7302
30.05.20166,4306,7506,4306,7501.895
27.05.20166,0106,4206,0106,420405
26.05.20165,9505,9505,9505,950-
25.05.20165,9505,9505,9505,950-
24.05.20165,9506,2505,9506,000540
23.05.20165,9505,9505,9505,950-
20.05.20166,2506,3206,2506,290151
19.05.20166,3806,3806,2806,280420
18.05.20165,6506,3805,6506,3802.710
17.05.20165,4005,4005,4005,400-
16.05.20165,2005,5005,2005,500310
13.05.20165,2505,2505,2505,250-
12.05.20165,5005,5005,5005,500-
11.05.20165,2455,5005,2455,5009.501
10.05.20165,1505,1505,1505,150-
09.05.20165,2505,2505,2505,25030
06.05.20165,1505,3505,1505,3501.565
05.05.20165,1505,1505,1505,150-
04.05.20165,1505,1505,1505,150-
03.05.20165,3505,3505,1605,1603.030
02.05.20165,5105,5105,5105,510500
29.04.20165,5005,5005,5005,50047
28.04.20165,5005,5005,5005,500-
27.04.20165,1805,6505,1805,5001.000
26.04.20165,2505,2505,2505,2501.105
25.04.20165,4505,4505,4505,450-
22.04.20165,2005,4805,2005,450800
21.04.20165,1605,1805,1605,180370
20.04.20165,1105,1105,1105,110-
19.04.20165,1505,4005,1505,4005.120
18.04.20165,1505,1505,1505,150-
15.04.20165,0505,2005,0505,2004.500
14.04.20165,0505,0505,0505,050-
13.04.20165,1505,1505,1505,1501.000
12.04.20165,0505,1005,0505,100799
11.04.20164,9515,0904,9515,0902.000
08.04.20165,2405,2405,0005,0903.597
07.04.20165,2405,2405,2405,240-
06.04.20164,9505,2504,9505,2352.557
05.04.20165,1505,1505,0005,0604.058
04.04.20165,0505,0505,0505,050-
01.04.20165,0205,0505,0205,0501.083
31.03.20165,1005,1005,0505,0501.750
30.03.20165,1005,2505,1005,2501.230
29.03.20165,1005,3005,1005,300200
24.03.20165,1105,2505,1005,2504.750
23.03.20165,0505,4005,0505,4005.500
22.03.20164,9505,2704,9505,2507.500
21.03.20165,2505,2505,0005,0007.300
18.03.20165,0505,2505,0505,2507.250
17.03.20165,1505,3505,1005,35011.050
16.03.20165,3005,3505,1505,3507.450
15.03.20165,1005,3005,1005,290-
14.03.20165,1505,3005,1505,1507.000
11.03.20165,1005,2505,1005,2504.000
10.03.20165,0105,1005,0005,00011.258
09.03.20165,2505,5005,0105,01011.741
08.03.20165,6505,8505,5005,5003.490
07.03.20165,9605,9605,8505,8501.211
04.03.20165,8506,0105,8506,010138
03.03.20165,7506,2005,7506,200251
02.03.20165,5505,9005,5505,850201.250
01.03.20165,5006,0005,5005,980540
29.02.20165,5005,5004,9005,49019.244
26.02.20166,6006,8505,8005,8104.582
25.02.20166,6006,6006,6006,600-
24.02.20166,6006,6006,6006,600-
23.02.20166,8506,8506,8506,850-
22.02.20166,8006,8006,8006,800200
19.02.20166,8506,8506,8006,800700
18.02.20166,7006,7006,7006,700500
17.02.20166,7006,8506,7006,850100
16.02.20166,7006,7006,7006,700-
15.02.20166,5206,7006,5206,700406
12.02.20166,6506,6906,6506,690229
11.02.20166,5206,7006,5206,650725
10.02.20166,5206,5206,5206,520-
09.02.20166,5106,8506,5106,8502.054
08.02.20166,6006,6006,5106,600300
05.02.20166,8506,8506,8506,850146
04.02.20166,6006,9006,6006,900500
03.02.20166,8006,8006,8006,800-
02.02.20166,7606,8006,7606,8001.096
01.02.20166,7506,7506,7506,750100
29.01.20166,6006,7506,6006,750600
28.01.20166,6006,6006,6006,600-
27.01.20166,6006,6006,6006,600-
26.01.20166,6006,6006,6006,600-
25.01.20166,7506,7506,7506,750400
22.01.20166,6006,6006,6006,600-
21.01.20166,6006,6006,6006,600100
20.01.20166,7506,7506,7506,750-
19.01.20166,6006,7506,6006,7501.000
18.01.20166,6006,6006,6006,600-
15.01.20166,6206,6206,6206,620500
14.01.20166,7006,7006,6006,600470
13.01.20166,7006,7006,7006,700-
12.01.20166,7006,7006,7006,700-
11.01.20166,8506,8506,8506,850100
08.01.20166,7006,8506,7006,850600
07.01.20166,6706,8006,6706,800300
06.01.20166,8506,8506,8006,800600
05.01.20166,8806,8806,8806,880-
04.01.20166,9006,9006,9006,900-
30.12.20156,8506,9006,8506,900-
29.12.20156,9006,9006,9006,900-
28.12.20156,9006,9006,9006,900-
23.12.20156,8506,8506,8506,850-
22.12.20156,6606,9006,6606,9001.500
21.12.20156,6106,6106,6106,610-
18.12.20156,5606,8506,5606,850-
17.12.20156,5606,5606,5606,560209
16.12.20156,5606,8806,5606,880500
15.12.20156,5506,5506,5506,550-
14.12.20156,8106,9006,5506,5501.500
11.12.20156,8106,9006,8106,900500
10.12.20156,8106,8806,8106,8801.050
09.12.20156,8506,8506,8506,850-
08.12.20156,8006,8506,8006,850-
07.12.20156,8006,8006,8006,800-
04.12.20156,8006,8006,8006,800-
03.12.20156,9006,9006,9006,9001.000
02.12.20156,7406,9006,7406,900160
01.12.20156,9706,9706,9006,90040
30.11.20156,8506,9006,8506,9001.970
27.11.20156,8106,8106,8106,810-
26.11.20156,8106,8806,8106,880575
25.11.20156,8506,8506,8506,850275
24.11.20156,8506,8506,8506,850-
23.11.20156,9006,9006,9006,900-
20.11.20156,9006,9006,9006,900420
19.11.20156,9006,9656,9006,96555
18.11.20156,8506,9006,8506,9002.185
17.11.20156,8906,8906,8906,890-
16.11.20156,8506,8896,8506,889100
13.11.20156,8506,8606,8506,860340
12.11.20156,8506,8906,8506,890445
11.11.20156,8506,8506,8506,850-
10.11.20156,8906,8906,8906,890-
09.11.20156,8106,8106,8106,810-
06.11.20156,8106,8106,8106,810-
05.11.20156,8906,8906,8906,890-
04.11.20156,8006,8906,8006,890725
03.11.20156,9006,9006,9006,900-
02.11.20156,8006,9006,8006,900450
30.10.20156,7806,7806,7806,780-
29.10.20156,7806,7806,7806,780320
28.10.20156,7606,7606,7606,760-
27.10.20156,7606,7606,7606,760-
26.10.20156,7607,0006,7607,000250
23.10.20156,8006,8006,8006,800580
22.10.20156,7706,8006,7706,8002.000
21.10.20156,7606,7606,7506,7501.500
20.10.20156,8106,8106,7606,7601.500
19.10.20156,9007,0006,9007,000270
16.10.20156,8106,8106,8106,810-
15.10.20156,8106,8106,8106,810-
14.10.20156,8106,8106,8106,810-
13.10.20156,7606,8886,7606,8102.405
12.10.20156,9506,9506,9006,9001.515
09.10.20156,9207,0006,9207,000500
08.10.20156,9016,9016,9016,901-
07.10.20156,9006,9006,9006,900-
06.10.20156,8007,0006,8007,000500
05.10.20157,0007,0007,0007,000-
02.10.20157,0007,0006,9906,99015
01.10.20156,7607,1506,7607,150300
30.09.20156,7506,7506,7506,750-
29.09.20156,5706,5706,5706,570-
28.09.20156,9107,1006,8906,8901.031
25.09.20156,9106,9106,9106,910-
24.09.20156,9106,9106,9106,910-
23.09.20156,9106,9106,9106,910-
22.09.20156,9106,9106,9106,910-
21.09.20156,9006,9006,9006,900-
18.09.20156,8906,8906,8906,890-
17.09.20156,8906,8906,8906,890-
16.09.20157,0007,2406,9606,9601.080
15.09.20157,0007,0007,0007,000-
14.09.20157,0007,0007,0007,000-
11.09.20156,9507,0006,9507,000100
10.09.20156,9506,9506,9506,950-
09.09.20156,9506,9506,9506,950-
08.09.20156,9506,9506,9506,950-
07.09.20156,9506,9506,9506,950-
04.09.20156,9506,9506,9506,950-
03.09.20156,7806,7806,7806,780-
02.09.20156,7807,2306,7807,23020
01.09.20156,7807,2006,7807,200500
31.08.20156,7807,1006,7807,1001.400
28.08.20156,7606,7606,7606,760-
27.08.20156,7606,7606,7606,760-
26.08.20156,7606,7606,7606,760-
25.08.20156,7606,7606,7606,760-
24.08.20156,9006,9006,9006,9001.000
21.08.20156,9216,9216,9206,9201.570
20.08.20156,9206,9206,9206,920-
19.08.20156,9116,9116,9116,911-
18.08.20156,9106,9126,9106,912100
17.08.20156,9107,1006,9107,100800
14.08.20156,7507,0906,7507,090400
13.08.20156,8607,0986,8607,090330
12.08.20157,0907,0907,0907,090120
11.08.20156,7507,0806,7507,032370
10.08.20157,0007,0007,0007,000200
07.08.20157,3007,3007,0007,0001.500
06.08.20157,1507,3007,0607,3001.400
05.08.20157,2107,3007,1507,150950
04.08.20157,2107,2107,2107,210-
03.08.20157,3307,3907,3307,390500
31.07.20157,1507,1507,1507,150-
30.07.20157,4007,4007,4007,400150
29.07.20157,1507,4007,1507,400150
28.07.20157,1507,1507,1507,150-
27.07.20157,1507,1507,1507,150-
24.07.20157,4997,4997,4997,499150
23.07.20157,3997,4507,3997,400606
22.07.20157,1007,3957,1007,3956
21.07.20157,1007,1007,1007,100-
20.07.20157,1007,1007,1007,100-
17.07.20157,0507,4507,0507,450200
16.07.20157,0507,3507,0507,3501.000
15.07.20157,0507,0507,0507,050-
14.07.20157,0107,0107,0107,010-
13.07.20157,2507,3007,2507,300170
10.07.20157,1007,2507,1007,250300
09.07.20157,1007,1007,1007,1001.750
08.07.20157,2607,5007,2607,500700
07.07.20157,2607,5007,2607,500300
06.07.20157,5007,5007,5007,500700
03.07.20157,5007,6997,5007,500500
02.07.20157,3007,7007,3007,700505
01.07.20157,2507,2507,2507,250-
30.06.20157,7007,7007,7007,700-
29.06.20157,5007,6907,5007,690222
26.06.20157,5007,5007,5007,500100
25.06.20157,6507,6507,5007,50053
24.06.20157,5007,5007,5007,500-
23.06.20157,5007,5007,5007,500-
22.06.20157,6907,7007,6907,700510
19.06.20157,2527,7007,2527,700120
18.06.20157,2517,2517,2517,251-
17.06.20157,2507,2507,2507,250-
16.06.20157,2507,2507,2507,250-
15.06.20157,8207,8207,8107,810503
12.06.20157,2507,8307,2507,830500
11.06.20157,2507,2507,2507,250-
10.06.20157,2507,2507,2507,250-
09.06.20157,2507,2507,2507,250-
08.06.20157,2507,2507,2507,250-
05.06.20157,2507,2507,2507,250-
04.06.20157,2507,2507,2507,250-
03.06.20157,5007,5007,5007,5001.750
02.06.20157,2507,5017,2507,5011.014
01.06.20157,2507,2507,2507,250-
29.05.20157,2507,2507,2507,250-
28.05.20157,2507,2507,2507,250-
27.05.20157,1007,1007,1007,100-
26.05.20157,5497,5497,5497,549-
25.05.20157,5497,5497,5497,549-
22.05.20156,9507,5506,9507,5001.580
21.05.20156,8506,8506,8506,850-
20.05.20157,0707,0706,8906,8905.880
19.05.20157,0707,2107,0707,210400
18.05.20157,0007,0007,0007,000-
15.05.20157,0007,0007,0007,000-
14.05.20157,0007,0007,0007,000-
13.05.20157,0007,0007,0007,000208
12.05.20157,0007,0007,0007,000-
11.05.20157,0007,0007,0007,000-
08.05.20157,0007,0007,0007,000-
07.05.20157,0007,0007,0007,000-
06.05.20157,0007,0007,0007,000-
05.05.20157,0007,0007,0007,000-
04.05.20157,0007,0007,0007,000-
30.04.20157,0007,0007,0007,000600
29.04.20157,0007,0007,0007,0001.400
28.04.20157,1507,1507,1507,150500
27.04.20156,9706,9706,9706,970-
24.04.20156,9706,9706,9706,970-
23.04.20157,0107,3507,0107,3501.270
22.04.20157,0107,3007,0107,300700
21.04.20157,0107,0107,0107,010-
20.04.20156,9806,9806,9806,980-
17.04.20157,3507,3506,9606,960420
16.04.20157,3507,3507,3507,350-
15.04.20157,0007,3307,0007,33040
14.04.20157,2007,3007,2007,3003.200
13.04.20157,2007,2007,2007,200696
10.04.20157,0007,2007,0007,2001.200
09.04.20157,0007,1507,0007,150200
08.04.20157,0007,0007,0007,000-
07.04.20157,0007,2407,0007,240600
02.04.20156,9607,2406,9607,240620
01.04.20156,9506,9506,9506,950-
31.03.20156,9706,9706,9706,970700
30.03.20157,0007,0007,0007,0001.000
27.03.20157,0507,0507,0507,050-
26.03.20156,9706,9706,9706,970-
25.03.20156,9607,2006,9607,200400
24.03.20157,2007,2007,2007,200-
23.03.20157,2007,2007,1807,18050
20.03.20157,2007,2007,2007,200202
19.03.20157,2007,2007,2007,200-
18.03.20156,9507,1006,9507,100200
17.03.20156,9207,1506,9207,150450
16.03.20156,9806,9806,9506,950200
13.03.20156,9806,9806,9806,980-
12.03.20156,9806,9806,9806,980-
11.03.20156,9806,9806,9806,980-
10.03.20156,9807,0006,9807,0001.000
09.03.20156,9806,9806,9806,980-
06.03.20156,9806,9806,9806,980-
05.03.20156,9806,9806,9806,980-
04.03.20156,9206,9206,9206,920-
03.03.20156,9007,2006,9007,200-
02.03.20157,3507,3507,0007,1501.260
27.02.20156,9806,9806,9806,980-
26.02.20156,9806,9806,9806,980-
25.02.20156,9806,9806,9806,980-
24.02.20157,3007,3007,3007,300235
23.02.20156,9807,3006,9807,300500
20.02.20156,9006,9006,9006,900-
19.02.20156,9006,9006,9006,900-
18.02.20156,9006,9006,9006,900-
17.02.20156,9006,9006,9006,900-
16.02.20156,9006,9006,9006,900-
13.02.20156,9007,2006,9007,2003.065
12.02.20156,9007,1206,9006,9006.271
11.02.20157,0297,0296,9206,920500
10.02.20157,0297,0297,0297,029-
09.02.20157,0297,0297,0297,029-
06.02.20157,0297,0297,0297,029-
05.02.20157,0007,0007,0007,000-
04.02.20156,9006,9006,9006,900-
03.02.20156,9006,9006,9006,900-
02.02.20157,3907,3907,3907,39030
30.01.20156,8606,9906,8606,990500
29.01.20156,8607,0006,8607,000846
28.01.20156,8606,8606,8606,860-
27.01.20156,8606,8606,8606,860-
26.01.20156,8606,8606,8606,860-
23.01.20156,8506,8506,8506,850-
22.01.20156,9056,9056,8106,8101.000
21.01.20156,9057,0006,9057,0001
20.01.20156,9046,9046,9046,904-
19.01.20156,9046,9046,9046,904-
16.01.20156,9046,9046,9046,904-
15.01.20156,9046,9046,9046,904-
14.01.20156,9046,9046,9046,904-
13.01.20156,9046,9046,9046,904-
12.01.20156,9046,9046,9046,904-
09.01.20156,9046,9046,9046,904-
08.01.20156,8506,8506,8506,850-
07.01.20156,8016,8016,8016,801-
06.01.20156,8016,8016,8016,801-
05.01.20156,9007,5506,9006,9001.440
02.01.20156,9006,9006,9006,900-
30.12.20146,8057,4006,8057,400215
29.12.20146,8016,8016,8016,801-
23.12.20146,8016,8016,8016,801-
22.12.20147,4007,4007,4007,40012
19.12.20146,8017,4006,8017,400891
18.12.20146,8016,8016,8016,801-
17.12.20146,8007,0006,8007,0004.150
16.12.20147,0697,1006,9007,0003.785
15.12.20147,0697,3907,0697,390100
12.12.20147,0697,0697,0697,069-
11.12.20147,0697,0697,0697,069-
10.12.20147,0697,0697,0697,069-
09.12.20147,0697,0697,0697,069-
08.12.20146,9106,9106,9106,910-
05.12.20146,9106,9106,9106,910-
04.12.20146,9106,9106,9106,910-
03.12.20146,9106,9106,9106,910-
02.12.20146,9106,9106,9106,910-
01.12.20146,9006,9006,9006,900-
28.11.20146,8007,4846,8007,484430
27.11.20147,1507,1507,0517,0512.200
26.11.20147,1507,1507,1507,150-
25.11.20147,1507,1507,1507,150-
24.11.20147,1507,1507,1507,150-
21.11.20147,1507,1507,0007,0202.212
20.11.20147,1507,1507,1507,150-
19.11.20147,1507,1507,1507,150-
18.11.20147,1507,1507,1507,150-
17.11.20147,4907,4907,4907,490-
14.11.20147,4907,4907,4907,490164
13.11.20147,3007,3007,3007,300-
12.11.20147,3007,3007,3007,300-
11.11.20147,1507,1507,1507,150-
10.11.20147,1507,1507,1507,150-
07.11.20147,3407,3507,3407,350547
06.11.20147,1507,1507,1507,150-
05.11.20147,1507,1507,1507,150-
04.11.20147,1507,2507,1507,250500
03.11.20147,1507,1507,1507,150-
31.10.20147,2507,2507,2507,250-
30.10.20147,2507,2507,2507,250-
29.10.20147,2007,4857,2007,4853.600
28.10.20147,2007,4857,2007,2001.897
27.10.20147,2007,2007,2007,200-
24.10.20147,2507,3007,2507,300300
23.10.20147,2507,3907,2507,2505.353
22.10.20147,2507,2507,2507,250-
21.10.20147,0117,3907,0117,390637
20.10.20147,0117,0117,0117,011-
17.10.20147,0117,0117,0117,011-
16.10.20147,0117,0117,0117,011-
15.10.20147,0507,0507,0507,050-
14.10.20147,0117,4897,0117,48930
13.10.20147,4907,4907,4907,49040
10.10.20147,0117,0117,0107,0101.081
09.10.20147,0117,0117,0117,011-
08.10.20147,0107,4607,0107,460210
07.10.20147,0107,0107,0107,010-
06.10.20147,4907,4907,0107,010780
03.10.20146,8516,8516,8516,851-
02.10.20146,8516,8516,8516,851-
01.10.20146,8507,4996,8507,499500
30.09.20147,5507,5507,5507,550-
29.09.20146,7517,5506,7517,550400
26.09.20146,8006,8006,7516,751267
25.09.20146,7526,7526,7526,752-
24.09.20147,0007,0007,0007,00038
23.09.20146,7527,5496,7527,549180
22.09.20146,7526,7526,7526,752-
19.09.20146,7516,7516,7516,751-
18.09.20146,7506,9006,7506,90015
17.09.20147,2007,2007,2007,200-
16.09.20147,2007,2007,2007,200-
15.09.20147,5497,5497,4507,450776
12.09.20147,2007,2007,2007,200-
11.09.20147,0507,0507,0507,050-
10.09.20147,0507,0507,0507,050-
09.09.20147,0507,0507,0507,050-
08.09.20147,0507,0507,0507,050-
05.09.20147,0007,0007,0007,000345
04.09.20147,0007,0006,5006,5001.000
03.09.20147,0507,0507,0507,050900
02.09.20147,0507,0507,0507,050-
01.09.20147,0507,0507,0507,050-
29.08.20147,0507,0507,0507,050-
28.08.20147,0507,0507,0507,050-
27.08.20147,0507,0507,0507,050-
26.08.20147,0507,6757,0507,675420
25.08.20147,0507,4557,0507,455402
22.08.20147,0507,0507,0507,050-
21.08.20147,0507,2507,0507,2501.340
20.08.20147,0507,0507,0507,050-
19.08.20147,0507,2507,0507,250360
18.08.20147,0007,0007,0007,000-
15.08.20147,4707,4707,1507,1501.645
14.08.20147,2107,2107,2107,210-
13.08.20147,2107,2107,2107,210-
12.08.20147,2107,2107,2107,210-
11.08.20147,2007,2007,2007,200-
08.08.20147,1507,7107,1507,710800
07.08.20147,1507,7007,1507,700500
06.08.20147,0107,0107,0107,010-
05.08.20147,0007,0007,0007,000-
04.08.20147,4007,4007,4007,400-
01.08.20147,5207,5207,5007,500126
31.07.20147,5107,5107,5107,510500
30.07.20147,5007,5007,5007,500-
29.07.20147,5007,7907,5007,790210
28.07.20147,5007,5007,5007,500-
25.07.20147,5007,5007,5007,500-
24.07.20147,6007,6007,5007,500842
23.07.20147,6007,6007,6007,600-
22.07.20147,8007,8007,7507,750650
21.07.20147,5507,5507,5507,550-
18.07.20147,5007,5007,5007,500-
17.07.20147,5007,5007,5007,500-
16.07.20147,5307,5307,5307,530400
15.07.20147,5307,5307,5307,530-
14.07.20147,5307,5307,5307,530-
11.07.20147,5307,5307,5307,530-
10.07.20147,5007,5007,5007,500-
09.07.20147,5007,5007,5007,500-
08.07.20147,5007,5007,5007,500-
07.07.20147,8407,8407,6007,600710
04.07.20147,7007,7007,7007,700-
03.07.20147,6307,9007,6307,900861
02.07.20147,6307,7007,6307,700311
01.07.20147,6307,8907,6307,890165
30.06.20147,8307,8407,8007,840530
27.06.20147,5507,8207,5507,820264
26.06.20147,5607,5607,5507,550300
25.06.20147,5507,5507,5507,550-
24.06.20147,8507,8507,8407,84035
23.06.20147,8907,8907,8907,89035
20.06.20147,8507,8507,8507,850-
19.06.20147,8507,8507,8507,850-
18.06.20147,9407,9407,9407,9402.335
17.06.20147,9007,9007,8907,89075
16.06.20147,9007,9007,9007,90013
13.06.20147,5007,5007,5007,500-
12.06.20147,4207,9407,4207,940385
11.06.20147,4107,9207,4107,920240
10.06.20147,4107,4107,4107,410-
09.06.20147,4107,4107,4107,410-
06.06.20147,9207,9207,8007,800495
05.06.20147,4107,4107,4107,410-
04.06.20147,4107,4107,4107,410-
03.06.20147,4107,4107,4107,410-
02.06.20147,4007,9907,4007,990618
30.05.20147,4007,9897,4007,98940
29.05.20147,4007,4007,4007,400-
28.05.20147,4007,6507,4007,65012
27.05.20147,4007,4007,4007,400-
26.05.20147,4007,4007,4007,400-
23.05.20147,4007,4007,4007,400-
22.05.20147,4007,4007,4007,400-
21.05.20147,4007,6507,4007,65020
20.05.20147,4007,4007,4007,400-
19.05.20147,4007,4007,4007,400-
16.05.20147,4007,6507,4007,65020
15.05.20147,4007,4007,4007,400-
14.05.20147,4007,4007,4007,400-
13.05.20147,4007,9007,4007,9001.500
12.05.20147,3907,3907,3907,390-
09.05.20147,3807,3807,3807,380-
08.05.20147,8907,8907,4007,400100
07.05.20147,5007,5007,5007,500-
06.05.20147,3607,8907,3607,8901.300
05.05.20147,3607,6007,3607,60050
02.05.20147,3607,3607,3607,360-
30.04.20147,3607,3607,3607,360-
29.04.20147,3607,6507,3607,650375
28.04.20147,3607,3607,3607,360-
25.04.20147,3607,3607,3607,360-
24.04.20147,3607,3607,3607,360-
23.04.20147,3607,3607,3607,360-
22.04.20147,5007,8507,5007,5001.090
17.04.20147,3607,8507,3607,850236
16.04.20147,3607,3607,3607,360-
15.04.20147,3607,3607,3607,360-
14.04.20147,3107,3107,3107,310-
11.04.20147,3107,3107,3107,310-
10.04.20147,2607,2607,2607,260-
09.04.20147,8957,8957,3507,490401
08.04.20147,8907,8907,8907,890-
07.04.20147,2007,8807,2007,880242
04.04.20147,5007,5007,5007,500263
03.04.20147,1207,5007,1207,5004.237
02.04.20147,1017,4707,1017,470400
01.04.20147,0507,3007,0507,300200
31.03.20147,0407,0407,0407,040-
28.03.20147,0307,0307,0307,030287
27.03.20147,0307,0307,0307,030-
26.03.20147,0307,0307,0307,0302.000
25.03.20147,0307,0307,0307,030-
24.03.20147,0307,0507,0307,050357
21.03.20147,1007,2997,1007,29950
20.03.20147,4407,4407,4407,44020
19.03.20147,0307,4507,0307,45080
18.03.20147,0307,0307,0307,030-
17.03.20147,0307,4607,0307,460360
14.03.20147,0307,0307,0307,030-
13.03.20147,0307,0307,0307,030-
12.03.20147,0207,0207,0207,020-
11.03.20147,1207,2607,1007,2603.550
10.03.20147,2007,3007,2007,3001.660
07.03.20147,2007,2007,2007,200-
06.03.20147,2007,2007,2007,200-
05.03.20147,5007,5007,4957,49510
04.03.20147,5007,5007,5007,500-
03.03.20147,5007,5007,5007,500-
28.02.20147,1107,1107,1107,110-
27.02.20147,0207,9007,0207,900400
26.02.20146,9507,4006,9507,4003.307
25.02.20146,8007,3306,8007,3301.825
24.02.20146,8007,2506,8007,250100
21.02.20146,3507,2506,3507,250500
20.02.20146,2206,9506,2206,950500
19.02.20147,0707,0706,9006,9001.435
18.02.20147,0807,2507,0807,2502.500
17.02.20147,0807,0807,0807,080-
14.02.20147,0807,0807,0807,080-
13.02.20147,0707,1007,0707,100800
12.02.20147,0607,0607,0607,060-
11.02.20147,3407,3507,3407,3502.257
10.02.20147,0007,3407,0007,340113
07.02.20145,7607,1005,7607,0001.800
06.02.20146,4506,4506,0006,000150
05.02.20145,7506,4505,7506,4505.100
04.02.20146,0006,1506,0006,1501.200
03.02.20146,3106,4006,1506,1506.645
31.01.20146,3106,3106,3106,310-
30.01.20146,5006,5006,3506,350700
29.01.20146,3506,5006,3506,4994.573
28.01.20146,3106,3106,3006,300738
27.01.20146,3106,5006,3106,350300
24.01.20146,5006,5006,5006,5001.000
23.01.20146,5006,5506,5006,550120
22.01.20146,3006,8006,3006,800500
21.01.20146,2506,8006,2506,800605
20.01.20147,0107,1206,1006,1002.350
17.01.20147,1207,1207,1207,120370
16.01.20147,1207,2007,1207,2001.200
15.01.20147,1207,2007,1207,2002.716
14.01.20147,1507,1507,1507,1502.000
13.01.20147,1507,3007,1507,300150
10.01.20147,1507,1507,1507,150-
09.01.20147,1207,3007,1207,300200
08.01.20147,1207,1207,1207,120-
07.01.20147,3507,3507,3507,350200
06.01.20147,3507,3507,3507,350-
03.01.20147,1207,1207,1207,120-
02.01.20147,1207,1207,1207,120-
30.12.20137,3007,3007,3007,300-
27.12.20137,3007,3007,3007,300935
23.12.20137,2807,4107,2807,410463
20.12.20137,1107,3907,1107,3901.402
19.12.20137,1007,2907,1007,290253
18.12.20137,1507,1507,1507,150705
17.12.20137,1607,2007,1507,2001.778
16.12.20137,1607,1607,1607,160-
13.12.20137,1507,1507,1507,150-
12.12.20137,3507,3507,3507,3501.000
11.12.20137,3507,3507,3507,350-
10.12.20137,3507,3507,3507,350-
09.12.20137,3507,3507,3507,3502.833
06.12.20137,1507,1507,1507,150-
05.12.20137,2007,5507,1107,3005.693
04.12.20137,1107,3907,1107,390735
03.12.20137,1107,1107,1107,110520
02.12.20136,9007,4906,9007,1002.142
29.11.20137,3007,3006,9607,3001.350
28.11.20137,3007,3007,3007,300421
27.11.20137,3007,4007,0807,0803.330
26.11.20137,2607,3007,2607,3001.060
25.11.20137,2507,2607,2507,260435
22.11.20137,1307,3907,1307,3904.660
21.11.20137,0207,1107,0207,110605
20.11.20137,1307,5006,9007,0003.060
19.11.20137,2607,3007,1107,3001.300
18.11.20137,3507,5007,3507,500300
15.11.20137,2607,8507,2607,850500
14.11.20137,2607,2607,2607,260-
13.11.20137,5207,5207,5107,5101.150
12.11.20138,0008,0007,9707,970600
11.11.20138,0008,0008,0008,000-
08.11.20137,4507,8007,4507,800200
07.11.20137,4507,4507,4507,450-
06.11.20137,2507,9507,2507,850980
05.11.20137,7507,7507,5507,5501.830
04.11.20138,0008,0007,7607,760300
01.11.20137,8008,1007,8008,100545
31.10.20137,7507,7507,7507,750-
30.10.20137,6507,6507,6507,650-
29.10.20137,6608,0507,6508,050700
28.10.20137,7808,0507,7808,050100
25.10.20137,6507,6507,6507,650-
24.10.20137,6507,6507,6507,650-
23.10.20137,6507,6507,6507,650-
22.10.20137,9007,9507,6507,950500
21.10.20138,0008,0008,0008,000500
18.10.20137,6007,6007,6007,600-
17.10.20137,5507,5507,5507,550-
16.10.20138,0008,0007,5508,0001.229
15.10.20138,0308,0307,1008,0001.300
14.10.20138,4808,4808,3008,300480
11.10.20138,1608,4008,0108,4002.382
10.10.20138,1608,1608,1608,160-
09.10.20138,1608,1608,1608,160-
08.10.20138,0908,0908,0908,090200
07.10.20138,1008,1008,0908,0902.500
04.10.20138,0908,0908,0908,090-
03.10.20138,0908,0908,0908,090-
02.10.20138,0908,0908,0908,090-
01.10.20138,0908,0908,0908,090-
30.09.20138,2208,2208,0908,0901.200
27.09.20138,2008,2008,2008,200-
26.09.20138,1908,1908,1908,190-
25.09.20138,2208,2208,2208,220332
24.09.20138,2208,3208,2208,3201.500
23.09.20138,2208,2208,2208,220-
20.09.20138,2058,5508,2058,3003.482
19.09.20138,5008,5008,1238,1253.100
18.09.20138,1228,1228,1228,122-
17.09.20138,1208,1208,1208,120-
16.09.20138,1118,2508,1118,2503.500
13.09.20138,1118,2478,1118,247500
12.09.20138,1118,1118,1118,111-
11.09.20138,2008,2008,1208,1902.450
10.09.20138,2008,2008,2008,200260
09.09.20138,2508,2508,2508,250240
06.09.20138,1758,1758,1758,175-
05.09.20138,3108,3208,1958,1952.660
04.09.20138,4508,5008,4008,4005.285
03.09.20138,4508,4508,4508,450-
02.09.20138,4508,5858,4508,5851.160
30.08.20138,3908,5808,3908,5801.600
29.08.20138,0518,5808,0518,5802.371
28.08.20138,0518,0518,0518,051-
27.08.20138,0518,0518,0518,051400
26.08.20138,0518,0518,0518,051-
23.08.20138,2508,2508,1008,1002.400
22.08.20138,2508,2508,2508,250-
21.08.20138,2508,2508,2508,250-
20.08.20138,2508,2508,2508,250-
19.08.20138,2008,2508,2008,25015
16.08.20138,2008,2508,2008,250500
15.08.20138,1508,2008,1508,1501.400
14.08.20138,1008,1008,1008,100-
13.08.20138,1008,5808,1008,5803.165
12.08.20138,1008,1008,1008,100100
09.08.20138,1008,1008,1008,100-
08.08.20138,0108,1508,0108,1501.075
07.08.20138,1508,1508,0508,0504.645
06.08.20138,1108,1558,1108,1501.480
05.08.20138,1008,1108,1008,110200
02.08.20138,1008,1008,1008,100-
01.08.20138,0008,0008,0008,000550
31.07.20138,3008,3008,3008,300213
30.07.20138,5908,5908,1008,550500
29.07.20138,5008,5008,5008,500150
26.07.20138,0008,5008,0008,500200
25.07.20138,5908,5908,0108,0101.000
24.07.20138,5708,5708,5708,570121
23.07.20138,5708,5708,2608,260367
22.07.20138,0008,0008,0008,000-
19.07.20138,4008,4008,0008,0002.500
18.07.20138,5908,5908,2508,4001.625
17.07.20138,6008,6008,6008,600-
16.07.20138,6008,6008,6008,600350
15.07.20138,9508,9508,9508,95055
12.07.20138,7009,0008,7008,9504.710
11.07.20139,0009,0009,0009,000550
10.07.20139,1509,1509,0009,0001.556
09.07.20139,1509,1509,0209,140404
08.07.20139,2009,2009,2009,200-
05.07.20139,2009,2009,2009,200-
04.07.20139,2509,2509,1909,1901.060
03.07.20139,2509,2509,2509,250-
02.07.20139,2509,2509,2509,2502.150
01.07.20139,3009,3009,3009,300-
28.06.20139,3009,3009,3009,300240
27.06.20139,3009,3009,3009,300-
26.06.20139,3009,3009,3009,300-
25.06.20139,3009,3009,3009,300-
24.06.20139,5009,5009,5009,500-
21.06.20139,4509,4509,4509,450-
20.06.20139,4509,4509,4509,450500
19.06.20139,4509,4509,4509,450-
18.06.20139,5009,5009,5009,500-
17.06.20139,2019,5009,2019,5001.050
14.06.20139,2509,2509,2509,250-
13.06.20139,2509,2509,2509,250-
12.06.20139,2509,2509,2509,250-
11.06.20139,7409,7409,3509,3501.002
10.06.20139,7409,7409,7409,740-
07.06.20139,7409,7409,7309,730560
06.06.20139,6009,6009,6009,600500
05.06.20139,5109,5209,5109,520750
04.06.20139,5509,5509,5509,55010
03.06.20139,7509,7509,7509,750353
31.05.20139,7509,7509,7509,750300
30.05.20139,5009,5009,5009,500-
29.05.20139,5609,5609,5609,560-
28.05.20139,5609,5609,5609,560300
27.05.20139,6509,6509,5609,560363
24.05.20139,7809,7809,5509,550226
23.05.20139,8009,8009,4009,4002.000
22.05.20139,8009,8009,8009,800-
21.05.20139,4509,8009,4509,80050
20.05.20139,4209,4509,4209,450250
17.05.20139,7009,7009,4209,420661
16.05.20139,7009,7009,7009,700204
15.05.20139,1009,7009,1009,7001.335
14.05.20139,8009,8009,8009,800100
13.05.20139,1009,9509,0009,8002.150
10.05.20139,0009,0009,0009,000-
09.05.20139,0009,0009,0009,000200
08.05.20139,0009,0009,0009,000-
07.05.20139,0009,0009,0009,000-
06.05.20139,0009,0009,0009,000380
03.05.20139,0009,0009,0009,000439
02.05.20139,0009,0009,0009,000-
30.04.20139,0009,0009,0009,000486
29.04.20139,0009,1009,0009,0001.100
26.04.20139,0009,0009,0009,000-
25.04.20138,9009,0008,9009,000500
24.04.20138,9008,9008,9008,900-
23.04.20138,9008,9008,9008,900-
22.04.20139,0009,0008,9008,900270
19.04.20139,1009,1009,0009,0001.000
18.04.20139,1009,2009,1009,1001.230
17.04.20139,0509,0509,0509,050700
16.04.20139,1009,1009,0509,050-
15.04.20139,1009,1009,1009,100-
12.04.20139,1009,1009,1009,100-
11.04.20139,1009,1009,1009,100-
10.04.20139,0009,0009,0009,000-
09.04.20139,0009,0009,0009,000785
08.04.20139,2009,2009,2009,200-
05.04.20139,2509,2509,2009,200150
04.04.20139,2509,3009,2509,300235
03.04.20139,2509,2509,2509,250-
02.04.20139,2509,2509,2509,250-
28.03.20139,3009,3009,2509,250265
27.03.20139,3009,3009,3009,300-
26.03.20139,3009,3009,3009,300-
25.03.20139,3009,3009,3009,300-
22.03.20139,2709,2959,2709,295265
21.03.20139,2709,2709,2709,270-
20.03.20139,2509,2709,2409,270230
19.03.20139,2509,2509,2509,250-
18.03.20139,2509,2509,2509,250-
15.03.20139,2509,2509,2509,250-
14.03.20139,2509,2509,2509,250-
13.03.20139,2909,3009,2909,300386
12.03.20139,2509,2509,2509,250-
11.03.20139,3009,3009,3009,300-
08.03.20139,3009,3009,3009,300-
07.03.20139,3009,3009,3009,300-
06.03.20139,2509,2909,2509,250725
05.03.20139,1009,2509,1009,2501.025
04.03.20139,2009,2009,2009,200-
01.03.20139,5009,5009,5009,500-
28.02.20139,6009,6009,6009,600110
27.02.20139,4009,4009,4009,400100
26.02.20139,0009,0009,0009,0001.585
25.02.20139,2009,2009,0009,000415
22.02.20139,2509,2509,2509,250950
21.02.20139,4509,4509,3009,300800
20.02.20139,4509,4509,4509,450300
19.02.20139,4509,4509,4509,450-
18.02.20139,5009,6009,5009,600850
15.02.20139,5009,5009,5009,500-
14.02.20139,5009,6509,5009,650100
13.02.20139,5009,5009,5009,500-
12.02.20139,5009,5509,5009,55050
11.02.20139,5009,5009,5009,500-
08.02.20139,5009,5009,5009,500-
07.02.20139,5009,5009,5009,500-
06.02.20139,7009,7009,6509,650100
05.02.20139,7009,7009,7009,700-
04.02.20139,6909,7009,6909,7004.460
01.02.20139,7809,7809,7809,780-
31.01.20139,4809,8009,2509,80029.590
30.01.20139,2609,2609,2509,2501.250
29.01.20139,2609,4809,2609,480100
28.01.20139,4509,6009,2609,2603.400
25.01.20139,4809,5509,4509,5501.075
24.01.20139,4809,4809,4809,480400
23.01.20139,4809,4839,4809,483100
22.01.20139,5009,5009,5009,50015
21.01.20139,6009,6009,5009,5002.215
18.01.20139,4509,4609,4509,460100
17.01.20139,7009,7009,7009,700-
16.01.20139,7009,7009,7009,700400
15.01.20139,7009,7009,7009,700-
14.01.20139,7009,7009,7009,700-
11.01.20139,7009,7009,7009,700150
10.01.20139,7009,7009,7009,700-
09.01.20139,7009,7009,7009,700520
08.01.20139,5059,5059,5059,505400
07.01.20139,9009,9009,5109,510180
04.01.20139,5059,7509,5059,750100
03.01.20139,4509,4509,4509,450-
02.01.20139,4009,4009,4009,400500
28.12.20129,9509,9509,9509,950-
27.12.20129,7309,9509,7309,95010.500
21.12.20129,9009,9009,9009,900-
20.12.20129,3009,9009,3009,8902.150
19.12.20129,9509,9509,2709,2701.250
18.12.20129,9459,9499,3009,949600
17.12.20129,9509,9509,9509,9501.000
14.12.20129,5009,9509,5009,95012.000
13.12.20129,20010,0009,2009,50016.000
12.12.20129,8409,9509,2109,21028.783
11.12.20129,6009,8509,6009,85022.023
10.12.20129,4309,7009,3009,62011.051
07.12.20128,9509,4308,9509,4306.150
06.12.20128,6509,0008,6508,8007.950
05.12.20128,6508,7508,6008,75011.870
04.12.20128,4008,6508,4008,6401.976
03.12.20128,1008,4408,1008,4403.100
30.11.20128,1008,1008,1008,100-
29.11.20128,0808,0808,0808,080250
28.11.20127,8008,0807,8008,080300
27.11.20128,1008,1007,8007,800725
26.11.20128,1008,1008,1008,100-
23.11.20127,9008,1007,9008,1009.900
22.11.20128,0008,0807,9007,9001.475
21.11.20128,0808,0808,0508,050750
20.11.20128,0008,1008,0008,1001.200
19.11.20127,9008,0907,9008,0002.300
16.11.20127,9007,9007,9007,900-
15.11.20127,9507,9507,9507,950400
14.11.20127,9007,9007,9007,900500
13.11.20127,9407,9507,9407,9501.135
12.11.20127,9007,9007,9007,900650
09.11.20127,7007,7007,7007,700-
08.11.20127,9507,9507,9507,950-
07.11.20127,8807,9207,8807,9201.000
06.11.20127,5508,0007,5507,6101.500
05.11.20128,0008,0007,6007,6001.030
02.11.20127,9008,0507,9008,050300
01.11.20128,1008,1007,9908,0001.595
31.10.20127,9008,0907,9008,090750
30.10.20127,9007,9007,9007,900-
29.10.20127,9007,9007,9007,900363
26.10.20127,8807,8807,8807,880-
25.10.20128,1808,1807,9008,1002.100
24.10.20127,8628,1707,8628,1701.000
23.10.20128,2008,2008,0008,0003.245
22.10.20128,1508,2408,1508,2401.005
19.10.20128,3008,3008,0008,0005.750
18.10.20128,5008,5007,9508,4505.000
17.10.20128,5008,5008,2008,5002.862
16.10.20128,3008,4808,3008,4802.338
15.10.20128,3008,3008,3008,3001.200
12.10.20128,3008,3008,2508,250250
11.10.20128,0008,3008,0008,300200
10.10.20128,6508,6508,0008,0001.000
09.10.20128,7008,7008,7008,700-
08.10.20128,7008,7008,7008,700-
05.10.20128,7508,7508,7508,750200
04.10.20128,0008,5008,0008,5001.550
03.10.20128,0008,0008,0008,000-
02.10.20127,5108,0007,5108,000550
01.10.20127,5007,5007,5007,500-
28.09.20127,0007,5007,0007,5001.400
27.09.20126,8006,8006,5006,5102.350
26.09.20128,7008,7007,0007,0003.670
25.09.20129,0009,0008,8508,8501.200
24.09.20129,5009,5009,4509,450750

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.