Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
13.12.201950,6451,0550,6450,98-
12.12.201949,96050,4349,95050,3880
11.12.201949,76550,2649,34050,06100
10.12.201949,36549,68548,97549,68593
09.12.201949,42049,65049,42049,595-
06.12.201949,70049,76549,42049,420-
05.12.201950,2650,2649,69050,0025
04.12.201949,42050,2949,42050,20130
03.12.201948,74549,17548,74549,175-
02.12.201949,66550,3348,53048,61535
29.11.201949,28549,73049,10549,575-
28.11.201949,60049,60549,49549,570400
27.11.201949,64049,99549,39049,730-
26.11.201949,76549,76549,44049,48080
25.11.201949,40049,76549,04549,76550
22.11.201948,32549,45548,32549,005-
21.11.201948,12548,40047,84548,280127
20.11.201948,45548,62547,94548,4351
19.11.201948,47049,03048,47048,84590
18.11.201948,24048,89548,24048,355-
15.11.201947,81548,19547,69048,150-
14.11.201947,89047,98047,66547,775-
13.11.201948,41548,41547,83547,940100
12.11.201948,18548,62548,18548,60032
11.11.201948,14548,50048,14548,500-
08.11.201948,88048,88048,25048,270-
07.11.201948,64549,15548,64549,040200
06.11.201948,22548,65548,16548,655-
05.11.201948,35048,56048,35048,455-
04.11.201947,99548,38047,78548,370264
01.11.201947,25047,89547,25047,755300
31.10.201946,74547,16546,24547,070560
30.10.201946,09046,84046,09046,760-
29.10.201944,59546,21044,59545,89535
28.10.201943,61544,08543,37543,970-
25.10.201943,49543,49543,23043,475-
24.10.201943,44544,06043,36043,395-
23.10.201942,39543,27042,39543,270-
22.10.201943,73043,73542,53542,615-
21.10.201943,49543,85543,49543,855110
18.10.201944,60044,60043,23043,475160
17.10.201944,08545,05544,08544,375157
16.10.201943,09544,32543,09544,315-
15.10.201942,27543,45042,27543,450500
14.10.201942,25542,25541,93542,12050
11.10.201941,45542,26541,45542,245-
10.10.201941,34041,43040,90541,430-
09.10.201940,95041,29540,53541,2957
08.10.201941,42541,42540,80040,880-
07.10.201941,66541,66541,02041,25070
04.10.201941,63041,69541,39041,6051.000
02.10.201942,37042,37041,20041,2801.219
01.10.201942,87543,30542,31542,315-
30.09.201943,82543,82542,42542,955117
27.09.201943,52043,88043,29543,88050
26.09.201943,63043,74043,45043,505235
25.09.201944,49544,49543,30543,545-
24.09.201944,39045,09044,39044,7355
23.09.201944,20544,51543,77044,35590
20.09.201945,03545,26544,30544,305740
19.09.201944,74545,33044,74545,330-
18.09.201945,06545,06544,59544,740-
17.09.201945,23045,63544,66045,03050
16.09.201945,50045,77045,22545,45510
13.09.201945,10545,93545,10545,845-
12.09.201945,50545,84044,98044,980-
11.09.201945,14045,53045,14045,495320
10.09.201944,24044,96543,78544,96510
09.09.201944,78045,06543,95044,075475
06.09.201944,51044,68044,37044,655-
05.09.201944,87045,02044,61544,69060
04.09.201944,71545,10544,55544,595147
03.09.201944,21044,44544,05044,44550
02.09.201944,09544,43044,09544,165350
30.08.201944,71544,71544,00544,005-
29.08.201944,00545,02544,00544,76522
28.08.201943,90044,17543,59544,175-
27.08.201944,00544,12543,75043,950-
26.08.201943,58543,94543,58543,935260
23.08.201944,19544,95544,06544,065-
22.08.201943,71544,70043,71544,02015
21.08.201943,43044,00043,43043,90030
20.08.201943,60544,07043,58543,58535
19.08.201942,58543,40542,54043,405124
16.08.201941,89542,38541,88042,350-
15.08.201942,00042,15541,63541,680270
14.08.201943,06543,06541,75041,750-
13.08.201942,25043,31042,06043,215100
12.08.201943,20043,20042,25042,25010
09.08.201942,66542,79542,34042,475-
08.08.201942,65042,85042,58542,660110
07.08.201942,80543,02041,97542,34070
06.08.201943,29543,98042,57542,57530
05.08.201944,24544,24543,38043,575319
02.08.201944,95545,49044,78544,83540
01.08.201945,55545,93545,16545,64030
31.07.201944,99546,39544,99545,645-
30.07.201947,17047,31543,59044,785-
29.07.201945,08045,82545,08045,825-
26.07.201944,98045,20044,90545,080250
25.07.201945,76545,99545,04545,04510
24.07.201945,40545,89045,40545,635-
23.07.201945,18045,31544,63045,08530
22.07.201945,07045,49044,97044,970-
19.07.201945,55545,55544,63044,99550
18.07.201945,19546,00545,19545,280-
17.07.201946,60546,60545,69545,695700
16.07.201946,75547,16546,75547,000-
15.07.201946,54046,98546,30546,830300
12.07.201947,75047,75046,12046,6002
11.07.201946,39047,94046,39047,595-
10.07.201945,85046,45545,85045,880-
09.07.201947,31547,31545,72045,720-
08.07.201947,54547,72047,22047,44052
05.07.201948,07548,37047,76047,80035
04.07.201948,19048,19047,81548,030-
03.07.201948,00048,90548,00048,135-
02.07.201948,82548,82548,12048,175-
01.07.201948,09549,42048,09548,890-
28.06.201947,88548,19547,48047,480-
27.06.201947,37048,39047,37048,030-
26.06.201947,38047,64047,20547,205-
25.06.201947,52547,78547,47547,610-
24.06.201947,93048,64047,41547,420-
21.06.201948,47048,90047,95048,105-
20.06.201948,39549,19548,39548,760-
19.06.201947,73548,22047,42048,220-
18.06.201946,28048,18045,95048,015116
17.06.201946,11546,54045,90546,540-
14.06.201946,04046,13545,81545,980-
13.06.201945,21546,75545,21546,135-
12.06.201946,59546,63045,27045,475465
11.06.201946,09547,42046,09547,055-
07.06.201946,08546,08545,69045,775-
06.06.201946,53546,74045,69545,900-
05.06.201946,68546,98046,68546,840-
04.06.201945,49546,90045,28046,900-
03.06.201945,28045,68545,26545,685500
31.05.201945,74545,74545,04545,2705
30.05.201946,40546,43546,06046,060-
29.05.201947,43547,43546,51546,515200
28.05.201947,79047,91047,28547,830312
27.05.201947,85047,94047,64047,710127
24.05.201947,32547,59547,32547,390-
23.05.201947,34047,69046,61547,190250
22.05.201947,47048,16047,40047,615-
21.05.201947,05547,48547,05547,175100
20.05.201948,21048,21046,79047,035-
17.05.201949,02549,02548,07548,8153
16.05.201948,92548,95548,10048,955-
15.05.201949,00549,00548,18048,7751.153
14.05.201949,01549,04548,32048,48010
13.05.201950,5550,5549,12049,195-
10.05.201950,7251,3950,1650,16-
09.05.201950,0550,8350,0550,63-
08.05.201949,25050,2949,25050,2975
07.05.201950,2750,3249,15049,150-
06.05.201951,0851,0849,49049,96543
03.05.201950,8452,0650,4951,4450
02.05.201952,1152,1150,1451,09150
30.04.201951,5951,5950,4550,8150
29.04.201951,0751,6350,8151,51300
26.04.201949,58550,8049,58550,72-
25.04.201950,3950,5349,11549,430139
24.04.201950,1350,1349,78050,08-
23.04.201949,30050,4449,17550,44151
18.04.201949,09549,25548,79548,835-
17.04.201951,0151,0149,36049,3601
16.04.201950,8251,2450,8251,07-
15.04.201951,8251,8250,9050,9371
12.04.201951,7951,8651,1651,3860
11.04.201951,6352,0151,1351,9012
10.04.201951,4951,9151,4951,8220
09.04.201951,5252,4051,5251,66180
08.04.201951,9051,9051,5751,68278
05.04.201952,2652,7051,9652,0825
04.04.201952,1952,4952,0852,287
03.04.201951,5152,4451,5152,30151
02.04.201951,3351,3350,8351,0420
01.04.201950,2551,5050,2550,90120
29.03.201949,35049,81049,15049,50020
28.03.201948,57049,58048,57048,990-
27.03.201948,71049,23048,20048,320100
26.03.201947,08048,64047,08048,640-
25.03.201946,01047,28046,01047,130500
22.03.201948,43048,70046,49046,60040
21.03.201949,11049,11048,46048,540201
20.03.201948,62049,90048,62049,690200
19.03.201948,29048,72047,68048,720104
18.03.201949,36049,36048,09048,090-
15.03.201948,79049,20048,66049,000110
14.03.201948,99049,79048,48048,73030
13.03.201948,32049,09048,32049,090200
12.03.201948,59048,59048,23048,370206
11.03.201947,25048,20047,25048,200100
08.03.201947,60047,62046,90047,140100
07.03.201947,99048,22047,77047,940-
06.03.201948,52048,68047,98048,270191
05.03.201948,52048,93048,31048,410-
04.03.201949,31049,31048,50048,810103
01.03.201949,54049,62048,82048,82018
28.02.201947,91049,38047,86049,260103
27.02.201948,29048,52048,01048,25050
26.02.201948,89048,89048,58048,630110
25.02.201949,12049,17048,83049,090200
22.02.201950,1650,1648,81048,81053
21.02.201949,37050,1649,37050,16221
20.02.201947,69049,69047,49049,120732
19.02.201947,09047,24046,44046,60015
18.02.201947,67047,67046,88047,25010
15.02.201946,56047,66046,56047,470-
14.02.201946,76047,32046,76046,850-
13.02.201947,58047,58046,79046,880-
12.02.201946,11047,48046,11047,48020
11.02.201945,38045,83045,38045,450-
08.02.201945,95046,45045,42045,420-
07.02.201946,79046,79046,06046,30030
06.02.201947,18047,18046,36047,100-
05.02.201945,89047,39045,89047,07060
04.02.201946,15046,15045,51045,8004
01.02.201944,89046,08044,89046,030-
31.01.201945,49046,27044,87045,170198
30.01.201944,22046,00044,08046,00014
29.01.201944,86045,00044,19044,23095
28.01.201944,94045,20044,50044,750100
25.01.201944,31045,42044,17045,1902
24.01.201943,39045,52043,39044,3204
23.01.201942,81042,89042,61042,880150
22.01.201942,99043,80042,74042,890-
21.01.201944,50044,50043,14043,14045
18.01.201942,68044,28042,64043,94035
17.01.201942,77042,82042,51042,54035
16.01.201942,96043,48042,96043,090-
15.01.201943,29043,29042,58042,840-
14.01.201943,00043,33042,38043,33078
11.01.201944,28044,28043,11043,11050
10.01.201943,12043,94042,69043,940-
09.01.201943,53043,90043,00043,300125
08.01.201943,99043,99042,89043,050116
07.01.201944,58044,58043,23043,840372
04.01.201941,60044,46041,60044,460-
03.01.201942,92042,92041,20041,290915
02.01.201942,71043,19042,13043,19030
28.12.201841,78042,58041,73041,98096
27.12.201843,29043,29041,24041,240100
21.12.201841,14042,76040,82042,350315
20.12.201842,15042,39041,33041,330-
19.12.201842,15043,18041,73043,10075
18.12.201841,86041,97041,17041,170-
17.12.201842,30042,30041,48042,070595
14.12.201841,20042,06041,02042,060122
13.12.201842,64042,68041,17041,6002.319
12.12.201840,01042,58039,85042,420680
11.12.201840,59040,79039,83039,9002.014
10.12.201839,29041,10039,29040,1001.010
07.12.201843,29043,29038,66039,4002.474
06.12.201849,80049,80046,98047,940132
05.12.201849,89050,7849,89050,24100
04.12.201850,7851,3650,4450,7481
03.12.201851,4052,2851,1051,1050
30.11.201851,6251,6250,0450,04170
29.11.201851,1651,3450,3451,3498
28.11.201849,99051,0449,99051,04200
27.11.201848,93050,0048,88049,800333
26.11.201849,03049,05048,54048,9101.075
23.11.201848,96049,16048,08048,860307
22.11.201849,32049,58049,18049,190140
21.11.201849,94050,0049,23049,480563
20.11.201851,0851,0849,60049,7501.166
19.11.201853,3853,3851,5051,56165
16.11.201853,3253,5452,6053,10350
15.11.201853,0853,7853,0253,30290
14.11.201851,9053,9051,9053,48270
13.11.201852,4452,7451,8252,22558
12.11.201853,0653,0651,9852,60340
09.11.201854,1054,2652,9052,90604
08.11.201856,1856,1853,8054,321.465
07.11.201854,6056,3854,6056,161.520
06.11.201854,5854,5853,7254,12675
05.11.201855,1055,1054,0054,28430
02.11.201857,1057,4855,2055,26378
01.11.201856,0256,5856,0056,34180
31.10.201857,6258,2055,9856,32460
30.10.201858,4858,6656,2056,98120
29.10.201857,8658,8057,8658,40637
26.10.201858,5058,6857,2057,56450
25.10.201857,5058,8057,5058,5661
24.10.201859,7859,7858,4658,46200
23.10.201859,1860,1059,1859,62625
22.10.201860,5061,9259,8860,10560
19.10.201860,9261,0660,0060,001.378
18.10.201862,7463,6460,6060,681.125
17.10.201865,6265,6259,9263,082.415
16.10.201867,4268,8867,4268,88-
15.10.201866,1067,3266,0267,32310
12.10.201868,0668,1665,9466,4080
11.10.201866,0869,3066,0867,72-
10.10.201867,9068,3867,5067,68-
09.10.201867,5868,1066,3068,10120
08.10.201868,5669,0068,0868,0895
05.10.201869,2869,4068,4069,1820
04.10.201868,8669,5868,8069,52230
02.10.201867,9269,3467,9269,12292
01.10.201863,2068,7663,2068,76125
28.09.201863,3663,5062,9863,26-
27.09.201862,7263,4862,7263,48100
26.09.201862,1262,8862,1262,88110
25.09.201862,0662,2061,8862,00-
24.09.201861,9862,2461,9862,00100
21.09.201862,0062,5462,0062,52503
20.09.201862,2262,2261,7861,9850
19.09.201862,5862,5861,8662,32-
18.09.201862,8262,8261,9462,32189
17.09.201863,5663,5662,7462,78210
14.09.201863,5663,6263,3063,62-
13.09.201863,7463,7463,2463,36-
12.09.201863,8663,8663,5663,74100
11.09.201863,8464,4063,3463,68-
10.09.201863,6663,9263,3863,62122
07.09.201863,6464,1263,5063,64180
06.09.201863,7664,1863,5263,60110
05.09.201865,2665,3063,9864,00-
04.09.201865,7265,8865,2065,6250
03.09.201865,7265,7265,1865,628
31.08.201866,1866,1865,3865,68-
30.08.201867,2667,3865,8466,50415
29.08.201867,3867,7467,2867,56110
28.08.201867,4667,4667,2267,42-
27.08.201866,7867,2466,7067,0825
24.08.201867,9867,9866,4266,64400
23.08.201866,3666,8066,3266,442
22.08.201865,8466,6865,8466,6610
21.08.201865,4666,0665,4665,98-
20.08.201865,0065,6865,0065,5640
17.08.201864,9265,1464,4464,70-
16.08.201864,2065,3464,2064,88150
15.08.201865,2265,6864,2864,3016
14.08.201865,3065,8665,3065,30-
13.08.201864,5065,3464,5065,06180
10.08.201865,8265,8264,5264,54440
09.08.201866,7866,8066,1466,14-
08.08.201869,1069,1066,7667,38100
07.08.201869,8870,6069,2869,28204
06.08.201869,3270,4669,3270,04377
03.08.201868,2269,5068,2269,50290
02.08.201866,2468,1866,2468,02-
01.08.201866,2267,1465,8266,74599
31.07.201868,6668,8065,9866,2680
30.07.201869,2269,2268,7468,9080
27.07.201869,0869,8269,0869,60-
26.07.201869,1069,2468,7069,24255
25.07.201868,9868,9868,0668,08-
24.07.201869,0469,5868,6669,2495
23.07.201869,1069,1068,4468,56399
20.07.201869,0269,5469,0269,32185
19.07.201869,4669,4669,0869,4214
18.07.201868,9869,8268,9869,64-
17.07.201867,5868,8667,5868,86-
16.07.201866,6867,8066,6267,80194
13.07.201867,5867,5865,5066,54197
12.07.201867,5868,6667,5268,66200
11.07.201868,0068,1667,3067,52-
10.07.201868,8669,1268,1268,32-
09.07.201869,2669,6868,7268,94187
06.07.201868,8269,4468,2269,22140
05.07.201867,8468,6667,8468,5010
04.07.201867,5068,1467,5067,96-
03.07.201867,6468,1067,4667,70-
02.07.201868,2268,2267,2467,40-
29.06.201868,2868,8468,2868,84-
28.06.201868,4869,2467,8467,96166
27.06.201868,1469,6468,1469,08-
26.06.201868,3868,9268,0668,06100
25.06.201869,4869,8668,8068,8050
22.06.201869,2869,7669,2269,62120
21.06.201868,9069,9868,9069,46-
20.06.201868,3269,1668,3268,80-
19.06.201867,5868,4467,5868,2640
18.06.201869,8269,8268,4868,62-
15.06.201870,6071,0470,1270,30117
14.06.201868,5470,9468,5470,9493
13.06.201868,4468,9467,8868,8475
12.06.201868,4469,0268,1868,48-
11.06.201867,6668,8667,6668,20306
08.06.201868,7068,7067,4667,88-
07.06.201868,6269,4468,6269,36-
06.06.201867,0868,8667,0868,34100
05.06.201866,2467,5266,0867,08150
04.06.201866,3467,0666,0466,2240
01.06.201865,5466,8265,5465,92-
31.05.201867,1867,3265,5866,1060
30.05.201866,7867,3066,7867,24115
29.05.201866,9067,3466,0666,98207
28.05.201868,1068,1066,8667,147
25.05.201867,2268,2067,2267,56215
24.05.201867,0868,2066,9666,96-
23.05.201868,2468,2466,8067,0435
22.05.201869,1069,1067,6668,6214
18.05.201869,0069,5069,0069,02-
17.05.201867,3069,0467,3069,00246
16.05.201867,0267,5267,0267,50275
15.05.201866,8466,8866,8466,88173
14.05.201866,5866,5866,5866,58-
11.05.201867,1867,1866,4866,48300
10.05.201867,1467,2267,1467,22100
09.05.201866,9066,9066,8266,82106
08.05.201865,7067,2065,7067,20230
07.05.201864,9265,2264,9265,22310
04.05.201864,5264,5264,3064,3020
03.05.201864,7864,8864,2864,281.180
02.05.201863,4464,0063,4464,004
30.04.201862,6063,1862,5663,18350
27.04.201863,1863,1863,1863,18-
26.04.201863,1863,1863,1863,18-
25.04.201863,4663,4663,4663,46-
24.04.201865,5865,5865,2065,20100
23.04.201866,9066,9066,9066,90-
20.04.201865,6265,6265,6265,62-
19.04.201866,2266,2265,6865,68365
18.04.201865,5865,7265,5865,72-
17.04.201864,1664,1664,1664,16-
16.04.201863,8464,1463,8464,1469
13.04.201864,0264,0264,0264,02-
12.04.201862,4262,6862,4262,6810
11.04.201863,6863,6863,6863,68-
10.04.201864,6664,6663,9463,9460
09.04.201863,5663,5663,5663,56-
06.04.201863,3663,4063,3663,40120
05.04.201861,5263,7061,5263,70164
04.04.201861,1661,2660,9261,26385
03.04.201861,3661,3660,7861,18293
29.03.201861,0861,0861,0861,08-
28.03.201860,1060,1060,1060,10-
27.03.201860,1060,5459,8260,54311
26.03.201861,0061,0059,1859,18451
23.03.201860,6861,0860,6861,08100
22.03.201862,3662,3661,6861,68311
21.03.201863,0463,0463,0463,04-
20.03.201862,7862,7862,7862,78-
19.03.201863,7863,7863,0063,00190
16.03.201864,4464,4464,1664,1680
15.03.201863,9263,9263,9263,92-
14.03.201863,7664,4863,7664,4840
13.03.201865,6465,6465,6465,64150
12.03.201865,7865,7865,7865,78-
09.03.201865,3666,1265,3665,76266
08.03.201865,1065,1064,5064,50120
07.03.201862,4863,5262,4863,5210
06.03.201863,5463,9863,5463,98144
05.03.201863,6463,6462,2663,08852
02.03.201863,9864,0462,9062,90505
01.03.201866,3866,3865,2465,24100
28.02.201867,2267,5067,2267,507
27.02.201865,4865,4865,4865,48-
26.02.201863,6264,6263,6264,62130
23.02.201863,5064,0463,1063,62370
22.02.201862,8662,8662,5862,58165
21.02.201863,4663,4663,1063,18215
20.02.201863,3263,5463,0663,34350
19.02.201864,2264,2263,4063,4050
16.02.201863,2463,2463,2463,24-
15.02.201863,8463,8463,4663,60280
14.02.201862,5063,2461,5063,24612
13.02.201863,0063,0062,5862,58240
12.02.201862,4463,4062,4463,40329
09.02.201862,1062,7462,1062,26460
08.02.201864,6664,6664,0064,00275
07.02.201864,4864,9863,8264,98856
06.02.201862,9664,8062,9664,20460
05.02.201866,1666,5066,1666,20250
02.02.201867,3867,3866,7466,74190
01.02.201870,5470,5467,2467,68440
31.01.201869,9670,2069,9670,202
30.01.201869,7070,4869,7069,92260
29.01.201869,8869,9469,7269,72266
26.01.201869,0069,5869,0069,58240
25.01.201868,4069,2268,4068,7685
24.01.201869,0469,0468,5868,68364
23.01.201867,4669,0467,4669,042.480
22.01.201867,4067,4067,0867,08300
19.01.201865,1867,1065,1867,10239
18.01.201865,5665,5665,3665,36360
17.01.201865,0865,1065,0065,10154
16.01.201865,3265,6065,3265,3290
15.01.201865,6465,6465,6465,64500
12.01.201865,2865,2865,2865,28-
11.01.201865,9065,9065,6465,64150
10.01.201867,1867,1865,9065,9090
09.01.201867,3067,3067,3067,30-
08.01.201867,1667,3066,9866,98325
05.01.201865,6667,1665,6667,16300
04.01.201864,0064,3864,0064,38137
03.01.201864,5864,5864,0064,02220
02.01.201865,2665,2664,2464,52211
29.12.201764,8865,0064,8865,00150
28.12.201765,4465,4465,1065,1060
27.12.201765,8865,8865,8865,88-
22.12.201765,3065,3065,2265,22100
21.12.201764,5765,8264,5765,8270
20.12.201765,3065,3065,3065,305
19.12.201766,1066,1066,1066,10-
18.12.201764,9066,0764,9066,0711
15.12.201764,6064,6364,6064,6330
14.12.201766,1166,1164,6764,67565
13.12.201767,2067,2067,2067,20-
12.12.201766,3067,1766,3067,15150
11.12.201766,4466,4466,3366,33258
08.12.201765,9865,9865,9865,98-
07.12.201764,4965,8864,4965,88200
06.12.201763,3464,0563,3464,05295
05.12.201762,9662,9662,2262,96841
04.12.201761,5862,6061,5862,60165
01.12.201760,8961,3160,6161,31235
30.11.201760,5760,8860,5760,86220
29.11.201761,4561,4561,4561,452
28.11.201761,9961,9961,0061,00243
27.11.201760,8061,8860,8061,88520
24.11.201761,6761,6760,9660,96200
23.11.201762,1162,1161,2561,5494
22.11.201762,6762,6762,3862,3830
21.11.201762,9062,9062,2162,4747
20.11.201763,0163,0562,6062,92368
17.11.201766,0766,0763,4964,04440
16.11.201766,6766,9165,8566,91318
15.11.201766,8666,8666,5266,52140
14.11.201767,9067,9067,2367,23150
13.11.201767,4167,6466,8967,14446
10.11.201769,2469,2468,4468,44774
09.11.201769,9369,9369,7269,7272
08.11.201769,6369,6369,6369,63-
07.11.201769,5669,8769,4569,66678
06.11.201769,9270,2369,7470,18490
03.11.201769,6269,6269,6269,62-
02.11.201771,8271,8269,5069,69367
01.11.201772,3372,3371,9571,9516
31.10.201771,6371,6371,6371,63-
30.10.201772,3072,3072,0972,12165
27.10.201772,2072,3272,2072,32140
26.10.201770,6972,0870,6972,08200
25.10.201771,2171,2170,7070,70115
24.10.201771,5871,7671,3571,35170
23.10.201771,2671,2671,2671,26100
20.10.201770,7770,7770,7770,77-
19.10.201770,4370,4370,4370,43-
18.10.201770,0270,1770,0270,17100
17.10.201770,1870,1870,1870,18-
16.10.201769,7769,9569,7769,95100
13.10.201769,6769,8069,1669,55240
12.10.201769,6969,6969,3169,3158
11.10.201769,1069,1069,1069,10-
10.10.201769,7069,7069,7069,70-
09.10.201770,6370,6370,6370,63-
06.10.201770,8970,8970,8970,89-
05.10.201770,9270,9270,4570,45440
04.10.201769,0871,2769,0871,27505
03.10.201768,7568,7568,7568,75-
02.10.201768,4868,5668,4868,56230
29.09.201768,4768,4768,4768,47-
28.09.201767,8267,8267,8267,82-
27.09.201768,0268,0267,5067,84495
26.09.201768,1968,1967,9967,99100
25.09.201767,5068,1467,5068,14185
22.09.201768,2568,2567,9668,02215
21.09.201768,9668,9668,1168,11100
20.09.201769,5269,5269,5269,52-
19.09.201769,8069,8069,8069,80-
18.09.201770,0970,2270,0970,17218
15.09.201770,5070,5470,5070,54124
14.09.201770,3070,3070,3070,30-
13.09.201770,1470,1470,1470,14-
12.09.201770,7370,7370,7370,73-
11.09.201770,3070,3070,3070,30-
08.09.201770,5470,5470,2570,30211
07.09.201771,4571,4571,0271,02100
06.09.201770,3070,3070,3070,30-
05.09.201770,6870,6870,6870,68-
04.09.201770,7070,7070,7070,70-
01.09.201771,6371,6371,6371,63135
31.08.201770,6871,0270,6871,02120
30.08.201771,2471,2471,2471,24-
29.08.201770,7370,7370,6570,6585
28.08.201770,6470,6470,6470,64-
25.08.201771,8071,8071,2071,40260
24.08.201771,0071,6470,7971,64652
23.08.201770,5070,5070,5070,50-
22.08.201768,3769,1368,3769,13124
21.08.201768,9368,9367,8968,45122
18.08.201769,5869,5868,9568,95200
17.08.201769,5069,8969,5069,57499
16.08.201769,3969,8369,3969,53230
15.08.201769,4069,4069,4069,40-
14.08.201768,8968,9568,8768,87200
11.08.201766,8068,4266,8068,42108
10.08.201768,3068,3067,2367,25461
09.08.201768,6868,6868,1568,34160
08.08.201768,8768,8768,6968,8293
07.08.201770,1070,1068,5568,55439
04.08.201769,6970,0569,6970,057
03.08.201770,3370,3369,5969,5917
02.08.201773,1273,1271,5071,54370
01.08.201771,8471,8471,8471,84-
31.07.201771,8371,8371,5971,59-
28.07.201772,9272,9272,2872,28170
27.07.201773,4873,4872,3672,36100
26.07.201773,5573,5573,1473,14200
25.07.201773,3673,3673,3673,36-
24.07.201773,5573,5573,5573,55-
21.07.201774,7674,7673,4273,42168
20.07.201775,4575,4575,4575,45-
19.07.201774,9475,4674,9475,2185
18.07.201775,7075,7075,7075,70-
17.07.201776,5576,5576,0276,02150
14.07.201775,9275,9275,9275,92-
13.07.201776,7576,7575,9075,90345
12.07.201774,9374,9374,9374,93-
11.07.201775,0675,0674,8274,8240
10.07.201774,9475,1774,9475,17258
07.07.201775,0775,0774,5474,5440
06.07.201775,9275,9275,1475,14366
05.07.201775,2375,2374,8174,8180
04.07.201775,1175,1175,1175,11-
03.07.201775,8875,8875,5375,53153
30.06.201775,1975,1975,1975,19-
29.06.201776,5976,5976,5976,59-
28.06.201776,8876,8876,8876,88-
27.06.201777,9977,9977,9977,99-
26.06.201778,4878,8678,0278,02425
23.06.201778,6378,6378,6378,63-
22.06.201778,0078,5378,0078,5340
21.06.201778,7678,7678,5778,575
20.06.201779,6579,6579,6579,65-
19.06.201779,0079,6779,0079,6715
16.06.201778,4879,1678,4879,1696
15.06.201778,7178,7178,5778,5712
14.06.201777,8478,8177,8478,72150
13.06.201776,7376,7376,7376,73-
12.06.201777,5077,5077,0877,0840
09.06.201776,6576,6576,6576,65-
08.06.201776,0176,2776,0176,27100
07.06.201776,1476,1476,1176,1175
06.06.201776,4876,4876,4876,48-
05.06.201777,0577,0577,0577,051
02.06.201776,4876,4876,4876,48-
01.06.201776,4276,4276,4276,42-
31.05.201775,5575,5575,5575,55-
30.05.201776,2576,2575,8075,805
29.05.201776,4476,4476,4476,44200
26.05.201775,7575,7575,7575,75-
25.05.201776,3076,3076,3076,30-
24.05.201775,5575,5575,5575,5510
23.05.201775,9775,9775,9075,90150
22.05.201776,4476,4475,7075,70132
19.05.201776,3576,3575,9075,9019
18.05.201776,4476,4475,6575,65281
17.05.201777,7377,7376,8076,8040
16.05.201778,4078,4077,7277,95140
15.05.201778,9678,9677,7078,13441
12.05.201778,4178,4178,4178,41-
11.05.201778,7378,7378,6978,69255
10.05.201779,0079,0079,0079,00-
09.05.201778,4079,1678,4078,97195
08.05.201779,6979,6978,4578,45167
05.05.201778,9978,9978,7478,80164
04.05.201777,5378,2177,5378,21418
03.05.201776,7077,5976,7077,32131
02.05.201774,7075,1274,6475,12170
28.04.201775,0475,0475,0475,04-
27.04.201774,0074,0074,0074,00-
26.04.201774,8874,8874,8874,88-
25.04.201775,7576,0074,7074,70160
24.04.201774,5575,0574,5575,05650
21.04.201774,0274,0274,0274,02-
20.04.201774,0074,3274,0074,3280
19.04.201774,5674,5674,5674,56-
18.04.201775,0375,0374,8974,896
13.04.201775,0075,0075,0075,00-
12.04.201774,9575,2174,9575,2140
11.04.201775,0075,0074,6974,6970
10.04.201775,0075,3774,8275,37118
07.04.201774,3274,3274,1474,14400
06.04.201774,1074,1073,6673,6640
05.04.201775,1975,1974,7074,70133
04.04.201774,6474,6474,6474,64-
03.04.201775,4675,4674,6674,66529
31.03.201774,4875,2274,4875,22100
30.03.201774,4574,4574,4574,45-
29.03.201773,6574,6073,6574,6010
28.03.201773,3873,3873,3873,3850
27.03.201773,7073,7073,2273,22150
24.03.201773,3473,3473,3473,34-
23.03.201772,9373,4572,8173,45330
22.03.201772,5073,1072,5073,1070
21.03.201773,7074,3073,6973,69240
20.03.201775,2675,5375,2675,5314
17.03.201774,5075,4974,5075,4980
16.03.201775,1575,1575,1575,15-
15.03.201774,5974,5974,5574,5534
14.03.201774,6174,6174,5074,50130
13.03.201774,3074,3074,2674,26130
10.03.201774,6474,6474,6474,64-
09.03.201774,4474,4474,4474,44-
08.03.201774,3974,3974,0074,00301
07.03.201775,3075,5374,6074,60166
06.03.201775,3275,5475,3275,5439
03.03.201775,8575,8575,5575,55400
02.03.201776,3076,3076,3076,30-
01.03.201774,9576,3374,9576,33132
28.02.201775,4375,4375,4375,43-
27.02.201776,0376,0375,1275,12100
24.02.201776,5376,5375,7575,75140
23.02.201776,8077,0376,6976,69230
22.02.201776,3077,1576,2977,15212
21.02.201775,5675,5675,2375,32125
20.02.201775,5675,9375,5675,93107
17.02.201775,2375,2375,2375,23-
16.02.201774,8875,3974,8875,399
15.02.201774,9174,9174,9174,913
14.02.201774,9074,9074,9074,90-
13.02.201774,6874,6874,6874,6842
10.02.201774,8774,8774,8774,87-
09.02.201774,0274,0274,0274,02-
08.02.201773,2973,3973,2973,3950
07.02.201772,9472,9472,9472,94-
06.02.201773,1973,4272,9073,42235
03.02.201774,3874,3874,0474,0473
02.02.201773,6474,2973,6474,29135
01.02.201773,1373,1373,1373,13-
31.01.201773,9673,9673,1373,13219
30.01.201774,8674,8673,6773,6714
27.01.201774,0774,0774,0774,07-
26.01.201774,8674,8674,5074,50122
25.01.201773,5773,5773,5773,57-
24.01.201773,6473,6473,3673,36135
23.01.201773,7474,0573,7073,84344
20.01.201773,4073,4073,4073,40120
19.01.201774,0274,0273,7973,7940
18.01.201774,2674,2674,1574,15172
17.01.201773,7673,7673,7473,745
16.01.201773,6473,6473,6473,64-
13.01.201772,6373,1672,6373,16295
12.01.201772,5372,5372,5372,53100
11.01.201772,7973,6372,7973,6359
10.01.201772,2973,2572,2973,25220
09.01.201773,4973,4972,2872,28107
06.01.201774,4974,4974,4974,49-
05.01.201774,7174,7174,5474,5414
04.01.201774,2274,2274,2274,22-
03.01.201774,4874,7074,4874,70104
02.01.201774,1674,5074,1674,43220
30.12.201673,7274,1873,7273,95115
29.12.201673,8973,8973,8973,89-
28.12.201673,6973,9073,6973,90115
27.12.201673,8573,8573,8573,8571
23.12.201673,3473,3473,3473,3480
22.12.201672,5073,6072,5073,451.175
21.12.201672,9172,9172,9172,91-
20.12.201672,7172,7472,7072,74150
19.12.201671,9072,4571,9072,45179
16.12.201671,4472,0071,4472,00100
15.12.201670,9871,0070,7471,00200
14.12.201671,6571,6570,8370,83124
13.12.201670,6070,6070,6070,60-
12.12.201669,9970,4369,7070,43280
09.12.201669,8270,3769,8270,37100
08.12.201668,0968,0968,0968,09140
07.12.201668,5568,5568,3768,3760
06.12.201668,0168,0168,0168,01-
05.12.201668,2068,2068,2068,20-
02.12.201666,1566,1566,1566,15-
01.12.201667,7267,7267,7267,7213
30.11.201668,2668,2668,1068,10100
29.11.201667,7367,7367,7367,73-
28.11.201667,1667,1667,1667,1630
25.11.201666,8266,8266,8266,8216
24.11.201665,7065,7065,5865,5825
23.11.201666,2466,2466,2466,24-
22.11.201666,6466,6466,6466,64-
21.11.201666,2166,2166,2166,21-
18.11.201667,1367,1367,1367,13-
17.11.201666,3266,3266,3266,32-
16.11.201666,6766,8066,6766,8054
15.11.201667,0567,0567,0567,05-
14.11.201668,4468,4568,4468,45100
11.11.201667,5067,5067,5067,50350
10.11.201670,4370,4368,4168,49187
09.11.201663,0069,0163,0068,33174
08.11.201665,8465,9065,8465,9050
07.11.201665,9066,3665,7366,36350
04.11.201664,9865,0064,7564,85508
03.11.201665,8066,1865,8066,18300
02.11.201666,2266,4366,2266,43230
01.11.201666,7066,7066,7066,70200
31.10.201667,9567,9567,3667,36154
28.10.201669,7869,7867,7567,75300
27.10.201668,2668,2668,2668,26-
26.10.201668,7068,7068,1268,12114
25.10.201670,1570,1570,1570,15-
24.10.201670,4970,4970,4970,49115
21.10.201670,3570,3570,3570,35-
20.10.201670,5570,5570,5570,55-
19.10.201670,2470,2470,2470,24-
18.10.201669,4269,5869,4269,58158
17.10.201669,5569,5569,5569,5590
14.10.201669,2569,2569,2569,25-
13.10.201668,5469,3968,5469,396
12.10.201669,6569,6569,6569,6598
11.10.201670,7870,7870,4870,4815
10.10.201670,1170,1170,1170,11-
07.10.201670,7070,7070,0070,00500
06.10.201670,5770,5770,2270,22340
05.10.201670,4370,4370,4370,43-
04.10.201671,5171,5171,1071,10129
03.10.201671,4071,7071,0271,25279
30.09.201669,1869,7869,1869,7810
29.09.201671,7271,7271,4271,4210
28.09.201671,0271,0271,0271,02-
27.09.201671,0171,0170,4570,4560
26.09.201672,4972,4971,1871,1850
23.09.201672,6673,2372,6673,2320
22.09.201670,9272,5270,9272,52215
21.09.201671,0071,2371,0071,23140
20.09.201669,8270,7869,8270,78150
19.09.201669,8269,8269,2669,2620
16.09.201669,9669,9669,3469,34100
15.09.201670,0070,0069,5569,94330
14.09.201669,4769,4769,4769,47-
13.09.201669,6369,6369,6169,6125
12.09.201668,2568,8168,2568,81150
09.09.201670,5070,5069,8569,8540
08.09.201670,3371,3770,3370,75217
07.09.201670,3770,4570,0970,45309
06.09.201667,1670,0067,1670,00700
05.09.201666,0866,2666,0866,26100
02.09.201664,3765,6564,3765,65120
01.09.201665,2565,4464,5664,56190
31.08.201666,1366,1365,9665,9685
30.08.201665,6165,8765,6165,875
29.08.201665,1765,6165,0465,61152
26.08.201665,6965,6965,2065,20150
25.08.201666,5766,5765,3465,81111
24.08.201666,4767,1866,4767,00176
23.08.201666,3766,3766,3766,37-
22.08.201666,0767,0666,0766,49245
19.08.201666,3666,3666,3666,36-
18.08.201666,9166,9166,9166,91-
17.08.201667,6267,6267,1667,16700
16.08.201668,5068,5067,7367,73145
15.08.201668,8268,8368,7868,78360
12.08.201668,9068,9068,6068,6055
11.08.201668,5669,0068,5668,94366
10.08.201668,5568,9068,5368,53780
09.08.201666,6567,2866,6567,25320
08.08.201667,2867,2867,2867,28-
05.08.201666,3366,3366,3366,33-
04.08.201666,4466,5465,4765,96191
03.08.201666,3066,3066,2066,2050
02.08.201668,2068,2066,5866,58110
01.08.201667,5067,5066,7667,00104
29.07.201667,7767,7766,9966,99320
28.07.201667,5367,5367,2867,28158
27.07.201668,0568,0567,5267,52150
26.07.201667,0768,0267,0768,0257
25.07.201666,9567,5066,9566,9536
22.07.201666,3766,3766,3766,37-
21.07.201667,2967,2967,2967,29-
20.07.201666,5166,5166,5166,51-
19.07.201666,4166,4366,4166,4390
18.07.201666,9966,9966,9966,99-
15.07.201666,9066,9066,9066,90-
14.07.201667,1067,1466,8266,82473
13.07.201667,3467,3467,2467,24-
12.07.201667,2067,9167,2067,64850
11.07.201666,7067,3566,7067,35110
08.07.201665,0966,2265,0966,2250
07.07.201665,3165,5365,2065,5323
06.07.201664,8564,8564,8564,85-
05.07.201666,0066,0065,8165,81150
04.07.201666,7066,7066,7066,7049
01.07.201666,1166,1166,0166,01150
30.06.201665,4065,7865,0265,02280
29.06.201664,0064,8964,0064,8964
28.06.201662,7863,4262,7863,42285
27.06.201662,0063,5062,0062,00366
24.06.201659,0064,0859,0064,081.190
23.06.201665,7266,5065,5165,72234
22.06.201664,8965,4864,7765,48105
21.06.201664,0864,0864,0864,08-
20.06.201663,3364,1563,3364,15-
17.06.201662,4462,5262,3062,5216
16.06.201661,4862,0761,4861,502.120
15.06.201662,7262,9262,6062,89310
14.06.201661,7162,2461,7162,24150
13.06.201663,1963,4062,0063,31351
10.06.201665,4365,4364,5164,57372
09.06.201666,1766,1765,5665,72242
08.06.201666,6666,6666,4266,42-
07.06.201666,6066,8566,6066,85-
06.06.201666,3066,4266,2466,24195
03.06.201667,1567,4566,2666,26113
02.06.201667,3767,3767,1067,1050
01.06.201667,6567,6567,5267,5250
31.05.201668,2068,4467,9467,94105
30.05.201668,1868,2167,9668,21145
27.05.201667,7068,1567,7067,96519
26.05.201666,9066,9066,9066,90-
25.05.201667,3567,7867,3367,78127
24.05.201664,8566,5364,8566,16400
23.05.201664,7265,0764,7265,07-
20.05.201663,8865,0463,8865,04805
19.05.201663,9564,0863,9263,92257
18.05.201663,3563,3563,3563,35-
17.05.201663,9064,9163,7563,75505
16.05.201663,5063,8563,5063,8531
13.05.201663,2664,3563,2664,3580
12.05.201664,4664,4664,0064,0012
11.05.201664,3864,7664,3864,76-
10.05.201664,9965,0864,5564,55106
09.05.201663,3264,9163,3264,91100
06.05.201663,0363,3763,0363,37-
05.05.201663,0863,2763,0863,2730
04.05.201664,3464,3462,9962,99130
03.05.201665,7965,7964,0664,30387
02.05.201663,6563,6563,6063,6080
29.04.201664,7664,7663,5563,553
28.04.201664,5965,2564,5965,25-
27.04.201664,9164,9164,9164,91-
26.04.201665,7066,1765,0465,06197
25.04.201665,2965,7065,2965,7030
22.04.201665,4765,4765,4765,47-
21.04.201666,2366,2365,0465,04190
20.04.201665,8665,9065,3965,9030
19.04.201665,4065,6265,4065,6217
18.04.201663,8264,3763,8264,37155
15.04.201665,1765,1764,6064,60-
14.04.201664,6064,6064,6064,60-
13.04.201664,7564,7564,6964,69-
12.04.201663,4463,9363,4463,93-
11.04.201663,3364,2063,3363,67282
08.04.201663,2863,2863,0663,0650
07.04.201663,8363,8763,6363,87135
06.04.201663,2864,0062,9764,00593
05.04.201664,0164,0163,2863,28480
04.04.201663,0164,6963,0164,692
01.04.201663,7563,7562,1762,17-
31.03.201663,8664,2263,8664,22160
30.03.201663,0463,1163,0463,11100
29.03.201661,8562,1661,8562,1631
24.03.201662,5862,5862,1562,37285
23.03.201661,7962,5561,7962,55-
22.03.201661,4461,5161,4461,51-
21.03.201661,9062,2061,4761,63429
18.03.201662,1962,1961,4161,4120
17.03.201664,1464,1462,1262,1280
16.03.201662,9463,5662,6963,56219
15.03.201662,7762,9262,6262,92150
14.03.201662,4363,2362,4362,97118
11.03.201660,8061,8560,8061,70369
10.03.201661,6063,3661,6063,36-
09.03.201660,1361,5060,1360,85122
08.03.201660,0060,0058,7959,99508
07.03.201660,0060,0059,5559,55100
04.03.201661,6561,7260,5460,54270
03.03.201662,3362,3361,9661,96-
02.03.201662,8862,8862,8862,88-
01.03.201660,8662,6160,8662,52225
29.02.201661,5161,5160,2660,88200
26.02.201661,0661,7661,0661,76102
25.02.201660,0661,4260,0661,42-
24.02.201657,6159,9557,6159,953.167
23.02.201657,4658,2557,4658,2547
22.02.201657,2757,9157,2757,67102
19.02.201657,0757,0756,9856,98-
18.02.201655,9656,2155,9656,21160
17.02.201655,0755,4355,0755,43-
16.02.201655,6855,8055,6155,6746
15.02.201654,6655,5354,6655,53200
12.02.201653,7653,7653,6053,6094
11.02.201654,1554,5654,1454,56280
10.02.201652,9655,1652,9655,16401
09.02.201652,3753,4852,3752,901.478
08.02.201654,5354,5353,2453,44949
05.02.201656,5956,5955,4255,42478
04.02.201658,8258,8256,6456,64-
03.02.201659,7859,9359,4059,40375
02.02.201660,5460,7460,1460,1451
01.02.201661,1061,1061,1061,10-
29.01.201659,4461,1959,4461,19170
28.01.201660,8660,8658,8358,861.944
27.01.201661,1661,1660,8160,8138
26.01.201659,6860,7459,6860,74257
25.01.201660,1960,7460,1960,26212
22.01.201659,7259,7259,4859,48215
21.01.201656,9558,4956,9558,49435
20.01.201657,8257,9756,9857,03486
19.01.201658,7059,5358,7059,2510
18.01.201658,4558,6957,7057,76693
15.01.201659,9859,9857,9358,31305
14.01.201660,3160,3159,1059,10-
13.01.201661,3761,7961,3761,79125
12.01.201659,2561,0159,2561,0195
11.01.201660,3260,3259,0859,5737
08.01.201661,3761,8261,1161,11695
07.01.201660,6661,0460,6661,04158
06.01.201662,8262,9362,1762,91112
05.01.201663,7063,7062,6563,08495
04.01.201664,3264,3262,5263,26659
30.12.201566,2866,2866,0066,07140
29.12.201565,2566,1765,2566,17280
28.12.201564,8465,0964,8064,80268
23.12.201563,5664,4063,5664,40400
22.12.201564,1564,1563,4163,4132
21.12.201565,0365,0365,0365,03-
18.12.201565,2165,2165,2165,21-
17.12.201564,5165,7564,5165,75420
16.12.201563,5664,3063,5664,30200
15.12.201562,4963,2362,4963,23-
14.12.201563,3163,3162,4362,43100
11.12.201564,1464,5064,1464,505
10.12.201563,6463,6463,5063,5080
09.12.201565,2365,2364,2764,68130
08.12.201566,0366,5365,5965,59960
07.12.201565,6666,2965,6666,29115
04.12.201565,2565,2564,0264,91906
03.12.201568,1669,0366,0566,14281
02.12.201569,0969,0968,7568,75312
01.12.201569,4469,4468,8168,8189
30.11.201569,5269,5269,5269,52-
27.11.201569,7269,9269,5269,59310
26.11.201568,8769,9468,8769,70302
25.11.201567,3069,4867,3069,48-
24.11.201568,4368,4867,0167,01110
23.11.201568,2768,6168,2768,61100
20.11.201567,6468,6267,6468,62335
19.11.201568,1768,4168,1768,41100
18.11.201567,9867,9867,5067,98305
17.11.201567,4367,7667,4367,76147
16.11.201566,5267,0666,5266,85100
13.11.201567,2267,2267,2267,22-
12.11.201568,3068,3068,1668,16152
11.11.201567,7568,4767,7568,23347
10.11.201566,6766,6766,6766,67-
09.11.201568,3468,4367,3467,34220
06.11.201566,5566,9866,5566,98100
05.11.201565,5665,5665,5665,56-
04.11.201567,4467,4465,5365,75249
03.11.201567,8067,8067,1067,1015
02.11.201566,2067,5966,2067,59-
30.10.201565,7066,5665,7066,56630
29.10.201566,2066,2065,2165,21-
28.10.201563,9064,6663,9064,035
27.10.201563,9064,5663,9064,29810
26.10.201563,7064,1063,5364,101.522
23.10.201561,3662,5061,1462,50155
22.10.201559,9960,1359,9960,1383
21.10.201560,2360,2360,2360,23-
20.10.201560,0060,2960,0060,26223
19.10.201559,1760,3259,1760,32834
16.10.201559,0359,5159,0359,05300
15.10.201557,0059,0357,0058,87536
14.10.201557,1057,1056,9756,97160
13.10.201557,4357,4356,9757,31200
12.10.201557,6057,6057,1357,60284
09.10.201558,3058,3057,8157,97135
08.10.201558,0058,2357,9458,234
07.10.201559,4159,4157,9557,95267
06.10.201560,0060,0459,5959,59316
05.10.201559,5059,8559,5059,85-
02.10.201558,5959,0557,9658,22190
01.10.201560,3060,3859,6559,65250
30.09.201560,2960,3960,0760,11150
29.09.201562,4962,4959,6059,60333
28.09.201563,6563,9663,6563,9656
25.09.201562,0063,7662,0063,57322
24.09.201563,8663,8661,7461,74201
23.09.201563,5064,1063,5064,10-
22.09.201565,2065,2064,0464,04100
21.09.201564,0064,7864,0064,7890
18.09.201563,4863,8663,4863,86227
17.09.201563,6063,7063,4663,7097
16.09.201563,8363,8363,8363,83-
15.09.201563,8963,8963,8363,83-
14.09.201563,6063,8563,2063,85160
11.09.201563,7963,7962,7162,85246
10.09.201563,1063,2063,0063,20131
09.09.201564,6064,6263,7663,76130
08.09.201563,3064,0463,3064,04-
07.09.201562,9263,0762,8363,07560
04.09.201562,6462,6462,5562,55-
03.09.201562,2063,6262,2063,62281
02.09.201561,9562,5161,9561,97600
01.09.201562,0262,0260,9961,721.573
31.08.201562,6462,6462,4562,45-
28.08.201563,8563,8562,3862,67703
27.08.201561,2464,0461,2464,04925
26.08.201559,3359,9959,0659,99304
25.08.201558,6859,6158,6859,52976
24.08.201557,9058,4054,9658,403.130
21.08.201562,8863,1361,0061,00304
20.08.201565,5565,5563,9063,97237
19.08.201566,0666,0665,7965,90100
18.08.201565,7766,3265,7766,32833
17.08.201565,4765,7965,4765,79200
14.08.201564,5265,7064,3765,70193
13.08.201563,4163,7463,4163,74155
12.08.201562,8162,8162,8162,81-
11.08.201564,0464,0463,2763,2750
10.08.201563,7063,7063,7063,70288
07.08.201564,1964,1964,1964,19-
06.08.201564,9065,0164,6464,64144
05.08.201565,2565,2564,6464,64120
04.08.201564,1064,2564,1064,25105
03.08.201562,6565,4362,6565,29287
31.07.201562,0963,0662,0662,85721
30.07.201565,1265,1259,9559,95258
29.07.201562,1162,5762,1162,5710
28.07.201561,4961,9961,4961,99200
27.07.201562,4962,4961,8461,84140
24.07.201562,4863,7662,4863,15588
23.07.201563,2163,2162,9762,97100
22.07.201563,3763,3762,8763,00362
21.07.201564,4064,4064,0664,061.096
20.07.201563,6264,5463,6264,54576
17.07.201563,9063,9062,9363,52279
16.07.201563,8164,1863,7563,75135
15.07.201562,3063,4362,1863,43518
14.07.201561,2662,1161,2662,11215
13.07.201560,8061,5760,8061,13257
10.07.201560,0060,2559,6160,25484
09.07.201558,2159,3458,2159,341.125
08.07.201558,0058,0057,9357,93-
07.07.201557,4058,5857,4057,87203
06.07.201556,6057,4756,6057,25120
03.07.201557,6658,2257,6658,1961
02.07.201558,3558,3557,9657,9610
01.07.201557,6658,9457,6658,45649
30.06.201557,6357,8657,4757,86400
29.06.201556,3058,1756,3058,17360
26.06.201559,0059,3958,9759,39270
25.06.201558,1458,8458,1458,84-
24.06.201558,2558,4457,6658,44147
23.06.201557,8057,9957,8057,9480
22.06.201557,1057,4857,1057,48-
19.06.201556,5157,5856,2356,321.561
18.06.201554,9056,3954,8856,395.090
17.06.201555,6355,9755,3555,43260
16.06.201554,5254,7954,4354,79211
15.06.201555,3055,3054,8054,98124
12.06.201555,7655,7655,4855,7090
11.06.201555,4556,3455,4556,34250
10.06.201554,5054,9854,5054,98-
09.06.201555,3955,3954,6254,62800
08.06.201556,4056,4055,3155,313.290
05.06.201556,5256,5255,9855,98520
04.06.201557,0057,3556,2157,2814
03.06.201557,1757,1756,9256,92-
02.06.201558,1958,1956,7256,93210
01.06.201558,0058,1857,8957,90103
29.05.201557,8558,2657,8558,2580
28.05.201557,1957,9157,1957,8755
27.05.201556,6657,1156,4257,11175
26.05.201557,1757,7156,7356,736
25.05.201557,2557,2557,2557,25-
22.05.201557,6057,6057,3257,326
21.05.201556,9057,3356,6457,33143
20.05.201557,0057,1957,0057,1983
19.05.201556,3057,2156,3057,21300
18.05.201554,6556,2554,5656,25137
15.05.201554,7554,7554,7554,75-
14.05.201553,4453,4453,4453,44-
13.05.201554,2354,3554,0854,35-
12.05.201554,8054,8054,3354,335
11.05.201555,0555,0554,7255,0496
08.05.201553,9555,0453,9555,04300
07.05.201552,9853,9352,6653,931.040
06.05.201553,6553,9453,1553,20355
05.05.201555,6756,3954,5654,56300
04.05.201553,9055,3653,9055,36227
30.04.201553,2054,0153,2053,60-
29.04.201553,6053,6051,6351,63135
28.04.201554,9054,9053,2253,2230
27.04.201554,1454,5953,9054,59750
24.04.201553,9153,9353,5053,90150
23.04.201554,9354,9354,2354,23-
22.04.201555,7055,7054,9954,9920
21.04.201555,5056,2555,5055,60144
20.04.201553,6555,6153,6555,2446
17.04.201555,8055,8054,5754,5750
16.04.201556,1256,1255,6655,6638
15.04.201556,3556,8656,3556,86-
14.04.201556,8457,2056,8457,20170
13.04.201557,1857,4057,1857,27150
10.04.201555,5755,5755,5755,57-
09.04.201554,6755,0354,6755,03115
08.04.201555,1355,3155,1355,31100
07.04.201555,0055,1155,0055,0810
02.04.201555,2455,2455,2455,24-
01.04.201555,3055,3055,3055,30-
31.03.201556,1456,1456,1456,14-
30.03.201555,4555,7355,4555,7355
27.03.201555,0955,3255,0955,3284
26.03.201553,1554,5653,1554,5622
25.03.201555,4555,7055,1155,11115
24.03.201554,9955,4654,9955,2520
23.03.201555,6055,6055,6055,6010
20.03.201555,2056,2055,2055,7336
19.03.201555,1055,1054,9554,95272
18.03.201555,1055,6255,1055,43861
17.03.201555,6955,9355,0255,10991
16.03.201555,2055,6055,1055,60569
13.03.201554,0354,0353,7653,76450
12.03.201553,3053,3053,3053,30-
11.03.201552,4053,2652,4053,26400
10.03.201551,7852,0151,7852,01-
09.03.201551,7051,7051,6751,6720
06.03.201551,6951,8051,6951,8070
05.03.201551,2351,8951,2351,81100
04.03.201550,9051,2350,4551,23210
03.03.201551,6052,1450,5350,722.214
02.03.201551,0451,5651,0451,56170
27.02.201549,50051,0349,50051,03842
26.02.201549,65049,65049,46049,500210
25.02.201548,80050,0448,71549,085231
24.02.201548,64048,64047,99548,18076
23.02.201548,10048,10047,99047,990-
20.02.201547,57047,62047,57047,620100
19.02.201547,00047,79047,00047,7908
18.02.201547,69048,08547,69048,085-
17.02.201547,20047,62547,16047,62530
16.02.201547,70047,70047,35047,350-
13.02.201548,49048,49048,06048,060-
12.02.201548,50048,91548,36548,36540
11.02.201548,40048,40048,40048,400-
10.02.201548,11048,11048,11048,110-
09.02.201547,90547,90547,90547,90530
06.02.201549,00049,00046,42048,195357
05.02.201549,42549,42549,07049,070-
04.02.201549,70049,70049,37549,375-
03.02.201550,1250,4850,1250,48-
02.02.201550,8050,8049,91549,915145
30.01.201550,8551,0350,4550,84195
29.01.201551,3051,3050,5050,50238
28.01.201551,1951,2350,8251,23116
27.01.201550,1550,8050,1550,6689
26.01.201548,75050,2248,75049,830684
23.01.201548,40048,95048,40048,950200
22.01.201548,40548,40548,40548,405-
21.01.201548,49048,70048,49048,70025
20.01.201548,22048,60048,22048,600350
19.01.201548,50048,90548,50048,905410
16.01.201546,50048,25046,50048,250975
15.01.201546,40047,07045,90546,60010
14.01.201545,35546,20545,35546,15086
13.01.201544,97045,31044,97045,310400
12.01.201543,60045,06043,60044,74038
09.01.201543,50044,22543,50044,085250
08.01.201542,80043,23042,80043,23024
07.01.201542,95042,95042,95042,950-
06.01.201542,45042,58042,45042,58095
05.01.201542,48042,89542,20042,20026
02.01.201543,10043,10042,57542,575126
30.12.201443,40543,40543,00543,00528
29.12.201443,29043,29043,24043,240165
23.12.201443,52043,52043,52043,520-
22.12.201442,53043,01042,53043,01060
19.12.201442,80042,81542,80042,81550
18.12.201442,07042,30041,93041,93015
17.12.201441,71542,11041,71541,7955
16.12.201441,15542,12041,15542,1201.190

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.