Fresenius SE & Co. KGaA Inhaber-Aktien o.N.
WKN: 578560, ISIN: DE0005785604
Historische Kurse (Düsseldorf)
Datum | Eröffnung | Tageshoch | Tagestief | Schluss | Stücke |
---|---|---|---|---|---|
22.01.2021 | 38,730 | 38,730 | 37,780 | 38,210 | 640 |
21.01.2021 | 39,120 | 39,120 | 38,110 | 38,260 | 60 |
20.01.2021 | 38,920 | 38,980 | 38,680 | 38,980 | 120 |
19.01.2021 | 38,500 | 39,110 | 38,480 | 39,000 | 622 |
18.01.2021 | 38,220 | 38,230 | 37,920 | 38,230 | 140 |
15.01.2021 | 38,840 | 38,840 | 37,960 | 38,220 | 100 |
14.01.2021 | 39,020 | 39,020 | 38,770 | 38,970 | 40 |
13.01.2021 | 38,850 | 39,120 | 38,650 | 38,910 | 480 |
12.01.2021 | 39,000 | 39,180 | 38,550 | 38,550 | 988 |
11.01.2021 | 40,140 | 40,140 | 38,890 | 39,130 | 971 |
08.01.2021 | 40,220 | 40,230 | 39,690 | 40,060 | 50 |
07.01.2021 | 40,300 | 40,410 | 39,840 | 39,870 | 556 |
06.01.2021 | 39,160 | 40,130 | 39,130 | 40,080 | 278 |
05.01.2021 | 38,610 | 39,030 | 38,600 | 38,930 | 30 |
04.01.2021 | 38,340 | 39,210 | 38,220 | 38,300 | 1.585 |
30.12.2020 | 38,380 | 38,380 | 37,760 | 38,090 | 45 |
29.12.2020 | 38,820 | 38,850 | 38,270 | 38,290 | 740 |
28.12.2020 | 38,760 | 38,920 | 38,510 | 38,510 | 210 |
23.12.2020 | 37,410 | 38,280 | 37,410 | 38,190 | - |
22.12.2020 | 36,990 | 37,710 | 36,930 | 37,430 | 245 |
21.12.2020 | 37,990 | 37,990 | 36,510 | 37,010 | 570 |
18.12.2020 | 39,030 | 39,250 | 38,720 | 38,790 | 2 |
17.12.2020 | 38,760 | 39,160 | 38,760 | 38,820 | - |
16.12.2020 | 38,140 | 38,720 | 38,140 | 38,700 | - |
15.12.2020 | 38,120 | 38,710 | 37,800 | 37,800 | - |
14.12.2020 | 37,970 | 38,480 | 37,540 | 38,010 | 31 |
11.12.2020 | 37,930 | 37,930 | 37,000 | 37,410 | 470 |
10.12.2020 | 37,990 | 38,290 | 37,710 | 37,800 | - |
09.12.2020 | 37,610 | 38,130 | 37,420 | 38,050 | 200 |
08.12.2020 | 37,530 | 37,590 | 36,980 | 37,440 | 250 |
07.12.2020 | 37,720 | 37,770 | 37,270 | 37,520 | 590 |
04.12.2020 | 37,230 | 37,860 | 37,230 | 37,630 | 200 |
03.12.2020 | 37,470 | 37,510 | 36,750 | 37,210 | 30 |
02.12.2020 | 38,240 | 38,240 | 37,750 | 37,890 | 240 |
01.12.2020 | 37,700 | 38,970 | 37,700 | 38,220 | 259 |
30.11.2020 | 38,120 | 38,150 | 37,600 | 37,700 | 600 |
27.11.2020 | 37,680 | 38,110 | 37,550 | 38,010 | 6 |
26.11.2020 | 37,670 | 37,820 | 37,620 | 37,630 | 140 |
25.11.2020 | 38,260 | 38,260 | 37,510 | 37,620 | 217 |
24.11.2020 | 37,760 | 38,310 | 37,760 | 38,170 | 361 |
23.11.2020 | 37,870 | 37,990 | 37,520 | 37,770 | 100 |
20.11.2020 | 37,670 | 37,940 | 37,540 | 37,770 | 1 |
19.11.2020 | 37,670 | 37,940 | 37,430 | 37,680 | 300 |
18.11.2020 | 38,160 | 38,210 | 37,880 | 38,020 | 2.005 |
17.11.2020 | 37,610 | 38,110 | 37,440 | 37,930 | 200 |
16.11.2020 | 37,470 | 38,540 | 37,470 | 37,520 | 710 |
13.11.2020 | 36,840 | 37,390 | 36,840 | 37,360 | 47 |
12.11.2020 | 37,170 | 37,170 | 36,690 | 36,840 | 130 |
11.11.2020 | 37,620 | 38,120 | 37,620 | 37,820 | 112 |
10.11.2020 | 36,820 | 37,710 | 36,820 | 37,710 | 377 |
09.11.2020 | 34,500 | 37,940 | 34,500 | 37,770 | 3.675 |
06.11.2020 | 34,030 | 34,030 | 33,530 | 33,820 | 22 |
05.11.2020 | 33,750 | 34,570 | 33,670 | 34,290 | 324 |
04.11.2020 | 32,300 | 33,390 | 32,300 | 33,390 | 320 |
03.11.2020 | 32,410 | 32,410 | 32,270 | 32,350 | 335 |
02.11.2020 | 32,050 | 32,110 | 31,830 | 32,000 | 640 |
30.10.2020 | 31,170 | 32,040 | 31,170 | 31,850 | 160 |
29.10.2020 | 33,260 | 33,260 | 31,550 | 31,900 | 2.455 |
28.10.2020 | 33,060 | 33,060 | 32,070 | 32,260 | 150 |
27.10.2020 | 34,360 | 34,360 | 33,410 | 33,410 | - |
26.10.2020 | 34,100 | 34,360 | 33,980 | 33,980 | 490 |
23.10.2020 | 34,000 | 34,480 | 34,000 | 34,480 | 650 |
22.10.2020 | 33,720 | 33,970 | 32,940 | 33,970 | 287 |
21.10.2020 | 34,860 | 34,860 | 33,770 | 33,770 | 177 |
20.10.2020 | 35,400 | 35,400 | 34,250 | 34,570 | 702 |
19.10.2020 | 36,700 | 36,700 | 35,650 | 35,650 | 526 |
16.10.2020 | 36,590 | 36,720 | 36,340 | 36,590 | 200 |
15.10.2020 | 37,720 | 37,720 | 36,140 | 36,310 | 555 |
14.10.2020 | 38,320 | 38,320 | 37,790 | 37,920 | 25 |
13.10.2020 | 39,620 | 39,620 | 38,220 | 38,220 | 65 |
12.10.2020 | 39,410 | 39,570 | 39,370 | 39,370 | 40 |
09.10.2020 | 39,320 | 39,480 | 39,210 | 39,440 | 50 |
08.10.2020 | 38,650 | 39,400 | 38,650 | 39,400 | 245 |
07.10.2020 | 38,990 | 38,990 | 38,580 | 38,580 | - |
06.10.2020 | 38,780 | 39,200 | 38,780 | 39,200 | 50 |
05.10.2020 | 38,260 | 38,900 | 38,260 | 38,820 | 200 |
02.10.2020 | 38,390 | 38,390 | 37,980 | 38,300 | 1.240 |
01.10.2020 | 38,820 | 38,880 | 38,650 | 38,650 | 93 |
30.09.2020 | 38,430 | 38,870 | 38,430 | 38,540 | 5 |
29.09.2020 | 38,710 | 38,710 | 38,560 | 38,630 | - |
28.09.2020 | 38,140 | 38,920 | 38,140 | 38,920 | 350 |
25.09.2020 | 38,300 | 38,300 | 37,650 | 37,790 | - |
24.09.2020 | 38,310 | 38,330 | 38,110 | 38,310 | 7 |
23.09.2020 | 38,710 | 38,780 | 38,310 | 38,420 | 100 |
22.09.2020 | 38,130 | 38,380 | 38,110 | 38,110 | - |
21.09.2020 | 39,270 | 39,270 | 37,760 | 37,760 | - |
18.09.2020 | 40,070 | 40,070 | 39,650 | 39,650 | - |
17.09.2020 | 39,360 | 40,330 | 39,280 | 40,330 | 150 |
16.09.2020 | 38,710 | 39,890 | 38,710 | 39,890 | 50 |
15.09.2020 | 38,310 | 39,130 | 38,310 | 39,010 | 150 |
14.09.2020 | 38,620 | 38,620 | 38,300 | 38,440 | 3 |
11.09.2020 | 38,370 | 38,680 | 38,370 | 38,680 | - |
10.09.2020 | 38,480 | 38,550 | 38,480 | 38,520 | - |
09.09.2020 | 38,020 | 38,460 | 37,700 | 38,460 | 303 |
08.09.2020 | 38,610 | 38,610 | 38,010 | 38,020 | 231 |
07.09.2020 | 38,420 | 38,470 | 38,390 | 38,390 | 100 |
04.09.2020 | 39,010 | 39,010 | 38,450 | 38,450 | 60 |
03.09.2020 | 39,680 | 39,710 | 38,710 | 38,710 | 115 |
02.09.2020 | 38,780 | 39,510 | 38,780 | 39,510 | 15 |
01.09.2020 | 38,800 | 39,190 | 38,750 | 38,750 | 193 |
31.08.2020 | 38,860 | 38,910 | 38,690 | 38,690 | - |
28.08.2020 | 39,450 | 39,530 | 39,370 | 39,370 | - |
27.08.2020 | 39,400 | 39,400 | 39,390 | 39,390 | - |
26.08.2020 | 39,570 | 39,570 | 39,280 | 39,410 | 45 |
25.08.2020 | 39,750 | 40,190 | 39,490 | 39,680 | 60 |
24.08.2020 | 39,050 | 39,790 | 39,050 | 39,640 | 50 |
21.08.2020 | 38,920 | 39,000 | 38,200 | 38,650 | 131 |
20.08.2020 | 38,770 | 38,770 | 38,480 | 38,730 | 421 |
19.08.2020 | 38,800 | 39,200 | 38,800 | 39,200 | 470 |
18.08.2020 | 38,820 | 39,200 | 38,540 | 38,610 | 1 |
17.08.2020 | 38,820 | 38,850 | 38,700 | 38,850 | 959 |
14.08.2020 | 39,290 | 39,290 | 38,720 | 38,740 | 400 |
13.08.2020 | 39,620 | 39,620 | 39,040 | 39,100 | 300 |
12.08.2020 | 39,640 | 39,640 | 39,170 | 39,530 | - |
11.08.2020 | 39,220 | 40,420 | 39,220 | 39,810 | 770 |
10.08.2020 | 39,420 | 39,420 | 38,780 | 39,090 | 332 |
07.08.2020 | 39,130 | 39,300 | 38,830 | 39,300 | 35 |
06.08.2020 | 40,150 | 40,150 | 38,960 | 38,960 | 630 |
05.08.2020 | 42,120 | 42,120 | 40,090 | 40,090 | 455 |
04.08.2020 | 43,020 | 43,020 | 42,680 | 42,680 | 400 |
03.08.2020 | 42,500 | 43,090 | 42,160 | 42,880 | 682 |
31.07.2020 | 42,310 | 43,420 | 42,310 | 42,650 | 250 |
30.07.2020 | 44,090 | 44,340 | 42,030 | 42,290 | 1.038 |
29.07.2020 | 43,860 | 45,440 | 43,860 | 45,150 | 200 |
28.07.2020 | 44,340 | 44,410 | 44,070 | 44,410 | - |
27.07.2020 | 44,170 | 44,370 | 44,170 | 44,270 | 180 |
24.07.2020 | 45,070 | 45,070 | 44,550 | 44,870 | 10 |
23.07.2020 | 46,010 | 46,010 | 45,750 | 45,750 | - |
22.07.2020 | 45,300 | 45,850 | 45,300 | 45,850 | - |
21.07.2020 | 44,640 | 45,910 | 44,640 | 45,500 | 22 |
20.07.2020 | 44,060 | 44,540 | 44,050 | 44,250 | 880 |
17.07.2020 | 44,020 | 44,280 | 44,020 | 44,280 | - |
16.07.2020 | 44,550 | 44,550 | 43,930 | 43,930 | - |
15.07.2020 | 43,910 | 44,970 | 43,910 | 44,970 | - |
14.07.2020 | 44,080 | 44,080 | 43,390 | 43,390 | 174 |
13.07.2020 | 44,950 | 44,950 | 44,450 | 44,770 | 1.243 |
10.07.2020 | 44,240 | 44,320 | 44,090 | 44,090 | 120 |
09.07.2020 | 44,920 | 44,920 | 44,200 | 44,200 | - |
08.07.2020 | 45,290 | 45,290 | 44,480 | 44,480 | - |
07.07.2020 | 45,470 | 45,620 | 45,380 | 45,620 | 35 |
06.07.2020 | 46,020 | 46,020 | 45,820 | 46,020 | - |
03.07.2020 | 45,810 | 45,810 | 45,140 | 45,140 | 2 |
02.07.2020 | 44,390 | 46,030 | 44,390 | 45,530 | 58 |
01.07.2020 | 44,020 | 44,350 | 43,810 | 44,350 | 9 |
30.06.2020 | 44,370 | 44,370 | 43,980 | 44,040 | - |
29.06.2020 | 43,710 | 44,240 | 43,710 | 44,220 | 10 |
26.06.2020 | 44,670 | 44,690 | 43,900 | 43,980 | 104 |
25.06.2020 | 44,110 | 44,600 | 43,820 | 44,600 | 201 |
24.06.2020 | 45,930 | 45,930 | 43,990 | 44,030 | 192 |
23.06.2020 | 44,870 | 46,280 | 44,870 | 46,240 | 66 |
22.06.2020 | 44,750 | 45,080 | 44,490 | 44,640 | 744 |
19.06.2020 | 44,320 | 45,350 | 44,320 | 45,140 | 34 |
18.06.2020 | 43,700 | 44,460 | 43,700 | 44,460 | 10 |
17.06.2020 | 43,330 | 44,100 | 43,330 | 44,070 | 60 |
16.06.2020 | 43,010 | 43,450 | 43,010 | 43,450 | - |
15.06.2020 | 41,020 | 41,790 | 41,020 | 41,790 | - |
12.06.2020 | 42,050 | 42,850 | 42,050 | 42,150 | 120 |
11.06.2020 | 42,630 | 43,010 | 41,870 | 41,870 | 599 |
10.06.2020 | 44,060 | 44,210 | 44,060 | 44,120 | - |
09.06.2020 | 44,820 | 44,820 | 44,060 | 44,060 | 115 |
08.06.2020 | 45,150 | 45,150 | 44,520 | 44,850 | 204 |
05.06.2020 | 44,220 | 45,120 | 44,220 | 45,120 | 575 |
04.06.2020 | 44,520 | 44,520 | 43,920 | 43,930 | 135 |
03.06.2020 | 43,860 | 44,450 | 43,860 | 44,450 | - |
02.06.2020 | 44,010 | 44,010 | 43,460 | 43,670 | 50 |
29.05.2020 | 42,630 | 43,240 | 42,630 | 43,240 | - |
28.05.2020 | 42,730 | 43,180 | 42,730 | 43,130 | 6 |
27.05.2020 | 43,430 | 43,430 | 42,270 | 42,560 | 2.525 |
26.05.2020 | 44,340 | 44,340 | 42,920 | 43,130 | 220 |
25.05.2020 | 43,770 | 43,920 | 43,590 | 43,920 | - |
22.05.2020 | 42,810 | 43,170 | 42,810 | 43,090 | - |
21.05.2020 | 44,200 | 44,200 | 42,860 | 42,860 | 150 |
20.05.2020 | 41,860 | 44,850 | 41,860 | 44,360 | 518 |
19.05.2020 | 41,070 | 41,680 | 41,000 | 41,680 | 301 |
18.05.2020 | 39,030 | 41,210 | 39,030 | 40,600 | 265 |
15.05.2020 | 39,150 | 39,150 | 37,990 | 38,480 | 350 |
14.05.2020 | 39,180 | 39,180 | 38,610 | 38,930 | - |
13.05.2020 | 40,540 | 40,540 | 39,440 | 39,440 | 100 |
12.05.2020 | 40,530 | 40,990 | 40,530 | 40,990 | 235 |
11.05.2020 | 40,410 | 40,800 | 40,410 | 40,560 | 236 |
08.05.2020 | 40,000 | 40,470 | 40,000 | 40,150 | 524 |
07.05.2020 | 39,610 | 39,610 | 39,450 | 39,570 | 2 |
06.05.2020 | 40,900 | 40,900 | 39,490 | 39,830 | 30 |
05.05.2020 | 38,760 | 39,500 | 38,550 | 39,500 | 420 |
04.05.2020 | 38,510 | 38,510 | 37,950 | 37,950 | 400 |
30.04.2020 | 40,440 | 40,440 | 39,050 | 39,050 | 400 |
29.04.2020 | 39,370 | 40,230 | 39,220 | 40,010 | 95 |
28.04.2020 | 39,210 | 39,840 | 38,800 | 38,800 | 23 |
27.04.2020 | 38,610 | 39,080 | 38,290 | 39,080 | 620 |
24.04.2020 | 37,510 | 37,720 | 37,510 | 37,720 | - |
23.04.2020 | 37,630 | 38,510 | 37,630 | 38,360 | 595 |
22.04.2020 | 36,360 | 37,600 | 36,360 | 37,600 | - |
21.04.2020 | 36,830 | 36,830 | 36,280 | 36,360 | 234 |
20.04.2020 | 37,490 | 37,590 | 36,520 | 37,590 | 1.714 |
17.04.2020 | 37,600 | 37,600 | 36,700 | 36,700 | 300 |
16.04.2020 | 36,840 | 37,160 | 36,530 | 36,860 | 325 |
15.04.2020 | 38,710 | 38,710 | 36,400 | 36,400 | 596 |
14.04.2020 | 39,350 | 39,350 | 38,860 | 39,200 | 634 |
09.04.2020 | 38,380 | 38,730 | 37,600 | 38,070 | 1.020 |
08.04.2020 | 37,060 | 37,960 | 37,050 | 37,960 | 380 |
07.04.2020 | 37,970 | 38,710 | 36,980 | 37,610 | 1.510 |
06.04.2020 | 37,290 | 37,340 | 36,410 | 37,340 | 1.853 |
03.04.2020 | 33,800 | 35,640 | 33,800 | 35,060 | 1.910 |
02.04.2020 | 33,810 | 34,180 | 33,810 | 33,900 | 160 |
01.04.2020 | 33,300 | 33,950 | 32,970 | 33,940 | 576 |
31.03.2020 | 34,300 | 35,075 | 33,700 | 33,700 | 1.108 |
30.03.2020 | 35,790 | 35,795 | 33,185 | 33,670 | 1.352 |
27.03.2020 | 34,690 | 35,155 | 33,890 | 34,950 | 3.214 |
26.03.2020 | 32,950 | 34,800 | 32,510 | 34,590 | 920 |
25.03.2020 | 34,660 | 35,065 | 32,835 | 33,800 | 3.422 |
24.03.2020 | 30,840 | 33,050 | 30,505 | 32,850 | 5.704 |
23.03.2020 | 27,890 | 30,355 | 27,575 | 29,290 | 4.698 |
20.03.2020 | 26,675 | 29,045 | 26,545 | 28,550 | 3.129 |
19.03.2020 | 27,160 | 27,160 | 24,515 | 26,445 | 1.448 |
18.03.2020 | 27,865 | 27,865 | 26,200 | 27,000 | 130 |
17.03.2020 | 30,685 | 30,685 | 27,710 | 28,300 | 1.146 |
16.03.2020 | 30,605 | 30,605 | 27,970 | 29,295 | 168 |
13.03.2020 | 31,905 | 34,490 | 31,090 | 32,480 | 829 |
12.03.2020 | 34,165 | 34,165 | 31,645 | 32,300 | 446 |
11.03.2020 | 37,010 | 37,500 | 35,895 | 35,895 | 140 |
10.03.2020 | 39,090 | 39,090 | 36,770 | 37,320 | 592 |
09.03.2020 | 39,505 | 39,505 | 37,750 | 38,195 | 1.247 |
06.03.2020 | 41,310 | 41,310 | 40,460 | 40,690 | 517 |
05.03.2020 | 42,905 | 43,170 | 41,640 | 41,890 | 350 |
04.03.2020 | 42,350 | 42,900 | 42,350 | 42,690 | 265 |
03.03.2020 | 43,310 | 43,310 | 42,300 | 42,300 | 450 |
02.03.2020 | 42,705 | 43,610 | 42,375 | 42,635 | 5 |
28.02.2020 | 42,490 | 42,580 | 41,580 | 42,195 | 916 |
27.02.2020 | 44,510 | 44,510 | 43,370 | 43,580 | 620 |
26.02.2020 | 46,305 | 46,305 | 45,655 | 45,870 | 411 |
25.02.2020 | 47,810 | 47,810 | 47,020 | 47,100 | 350 |
24.02.2020 | 47,935 | 48,205 | 47,575 | 47,600 | 1.375 |
21.02.2020 | 49,605 | 49,880 | 49,490 | 49,655 | 100 |
20.02.2020 | 48,575 | 51,31 | 48,575 | 49,885 | 202 |
19.02.2020 | 48,590 | 48,625 | 48,280 | 48,625 | 130 |
18.02.2020 | 48,180 | 48,575 | 48,180 | 48,575 | - |
17.02.2020 | 48,850 | 48,850 | 48,415 | 48,600 | - |
14.02.2020 | 48,525 | 48,760 | 48,525 | 48,610 | - |
13.02.2020 | 48,805 | 48,805 | 48,575 | 48,695 | - |
12.02.2020 | 49,275 | 49,275 | 49,010 | 49,055 | 500 |
11.02.2020 | 48,800 | 49,495 | 48,800 | 49,315 | 116 |
10.02.2020 | 47,615 | 48,625 | 47,615 | 48,625 | 501 |
07.02.2020 | 48,000 | 48,030 | 47,870 | 47,870 | - |
06.02.2020 | 47,600 | 48,180 | 47,600 | 48,180 | 193 |
05.02.2020 | 46,660 | 47,350 | 46,660 | 47,350 | - |
04.02.2020 | 46,600 | 46,755 | 46,600 | 46,755 | 30 |
03.02.2020 | 45,920 | 46,580 | 45,920 | 46,580 | 210 |
31.01.2020 | 47,180 | 47,180 | 45,990 | 45,990 | 40 |
30.01.2020 | 48,190 | 48,190 | 46,995 | 46,995 | - |
29.01.2020 | 48,820 | 48,820 | 48,555 | 48,555 | 20 |
28.01.2020 | 47,780 | 48,745 | 47,780 | 48,745 | - |
27.01.2020 | 48,210 | 48,460 | 47,590 | 47,890 | 102 |
24.01.2020 | 48,440 | 49,000 | 48,440 | 49,000 | 40 |
23.01.2020 | 48,630 | 48,630 | 48,500 | 48,500 | 30 |
22.01.2020 | 49,390 | 49,390 | 48,860 | 48,860 | 10 |
21.01.2020 | 48,230 | 49,300 | 48,230 | 49,300 | 210 |
20.01.2020 | 48,510 | 48,510 | 48,295 | 48,295 | 140 |
17.01.2020 | 48,160 | 48,510 | 48,160 | 48,350 | 390 |
16.01.2020 | 48,400 | 48,400 | 48,400 | 48,400 | - |
15.01.2020 | 48,300 | 48,300 | 48,300 | 48,300 | 80 |
14.01.2020 | 49,620 | 49,620 | 47,880 | 47,880 | 50 |
13.01.2020 | 50,38 | 50,38 | 49,570 | 49,570 | 220 |
10.01.2020 | 50,30 | 50,40 | 50,17 | 50,17 | 477 |
09.01.2020 | 49,810 | 50,32 | 49,810 | 50,32 | 28 |
08.01.2020 | 49,050 | 49,440 | 49,050 | 49,440 | - |
07.01.2020 | 49,430 | 50,35 | 49,410 | 49,555 | 17 |
06.01.2020 | 49,050 | 49,125 | 48,770 | 49,125 | - |
03.01.2020 | 49,810 | 49,810 | 49,340 | 49,410 | 72 |
02.01.2020 | 50,34 | 50,34 | 50,04 | 50,04 | - |
30.12.2019 | 49,905 | 50,00 | 49,445 | 50,00 | - |
27.12.2019 | 49,750 | 50,27 | 49,750 | 50,23 | - |
23.12.2019 | 49,895 | 50,03 | 49,730 | 49,900 | - |
20.12.2019 | 49,395 | 49,885 | 49,395 | 49,885 | 70 |
19.12.2019 | 49,430 | 49,635 | 49,330 | 49,530 | - |
18.12.2019 | 50,13 | 50,13 | 49,340 | 49,340 | - |
17.12.2019 | 50,09 | 50,74 | 50,09 | 50,14 | 74 |
16.12.2019 | 51,00 | 51,23 | 51,00 | 51,05 | 230 |
13.12.2019 | 50,64 | 51,05 | 50,64 | 50,98 | - |
12.12.2019 | 49,960 | 50,43 | 49,950 | 50,38 | 80 |
11.12.2019 | 49,765 | 50,26 | 49,340 | 50,06 | 100 |
10.12.2019 | 49,365 | 49,685 | 48,975 | 49,685 | 93 |
09.12.2019 | 49,420 | 49,650 | 49,420 | 49,595 | - |
06.12.2019 | 49,700 | 49,765 | 49,420 | 49,420 | - |
05.12.2019 | 50,26 | 50,26 | 49,690 | 50,00 | 25 |
04.12.2019 | 49,420 | 50,29 | 49,420 | 50,20 | 130 |
03.12.2019 | 48,745 | 49,175 | 48,745 | 49,175 | - |
02.12.2019 | 49,665 | 50,33 | 48,530 | 48,615 | 35 |
29.11.2019 | 49,285 | 49,730 | 49,105 | 49,575 | - |
28.11.2019 | 49,600 | 49,605 | 49,495 | 49,570 | 400 |
27.11.2019 | 49,640 | 49,995 | 49,390 | 49,730 | - |
26.11.2019 | 49,765 | 49,765 | 49,440 | 49,480 | 80 |
25.11.2019 | 49,400 | 49,765 | 49,045 | 49,765 | 50 |
22.11.2019 | 48,325 | 49,455 | 48,325 | 49,005 | - |
21.11.2019 | 48,125 | 48,400 | 47,845 | 48,280 | 127 |
20.11.2019 | 48,455 | 48,625 | 47,945 | 48,435 | 1 |
19.11.2019 | 48,470 | 49,030 | 48,470 | 48,845 | 90 |
18.11.2019 | 48,240 | 48,895 | 48,240 | 48,355 | - |
15.11.2019 | 47,815 | 48,195 | 47,690 | 48,150 | - |
14.11.2019 | 47,890 | 47,980 | 47,665 | 47,775 | - |
13.11.2019 | 48,415 | 48,415 | 47,835 | 47,940 | 100 |
12.11.2019 | 48,185 | 48,625 | 48,185 | 48,600 | 32 |
11.11.2019 | 48,145 | 48,500 | 48,145 | 48,500 | - |
08.11.2019 | 48,880 | 48,880 | 48,250 | 48,270 | - |
07.11.2019 | 48,645 | 49,155 | 48,645 | 49,040 | 200 |
06.11.2019 | 48,225 | 48,655 | 48,165 | 48,655 | - |
05.11.2019 | 48,350 | 48,560 | 48,350 | 48,455 | - |
04.11.2019 | 47,995 | 48,380 | 47,785 | 48,370 | 264 |
01.11.2019 | 47,250 | 47,895 | 47,250 | 47,755 | 300 |
31.10.2019 | 46,745 | 47,165 | 46,245 | 47,070 | 560 |
30.10.2019 | 46,090 | 46,840 | 46,090 | 46,760 | - |
29.10.2019 | 44,595 | 46,210 | 44,595 | 45,895 | 35 |
28.10.2019 | 43,615 | 44,085 | 43,375 | 43,970 | - |
25.10.2019 | 43,495 | 43,495 | 43,230 | 43,475 | - |
24.10.2019 | 43,445 | 44,060 | 43,360 | 43,395 | - |
23.10.2019 | 42,395 | 43,270 | 42,395 | 43,270 | - |
22.10.2019 | 43,730 | 43,735 | 42,535 | 42,615 | - |
21.10.2019 | 43,495 | 43,855 | 43,495 | 43,855 | 110 |
18.10.2019 | 44,600 | 44,600 | 43,230 | 43,475 | 160 |
17.10.2019 | 44,085 | 45,055 | 44,085 | 44,375 | 157 |
16.10.2019 | 43,095 | 44,325 | 43,095 | 44,315 | - |
15.10.2019 | 42,275 | 43,450 | 42,275 | 43,450 | 500 |
14.10.2019 | 42,255 | 42,255 | 41,935 | 42,120 | 50 |
11.10.2019 | 41,455 | 42,265 | 41,455 | 42,245 | - |
10.10.2019 | 41,340 | 41,430 | 40,905 | 41,430 | - |
09.10.2019 | 40,950 | 41,295 | 40,535 | 41,295 | 7 |
08.10.2019 | 41,425 | 41,425 | 40,800 | 40,880 | - |
07.10.2019 | 41,665 | 41,665 | 41,020 | 41,250 | 70 |
04.10.2019 | 41,630 | 41,695 | 41,390 | 41,605 | 1.000 |
02.10.2019 | 42,370 | 42,370 | 41,200 | 41,280 | 1.219 |
01.10.2019 | 42,875 | 43,305 | 42,315 | 42,315 | - |
30.09.2019 | 43,825 | 43,825 | 42,425 | 42,955 | 117 |
27.09.2019 | 43,520 | 43,880 | 43,295 | 43,880 | 50 |
26.09.2019 | 43,630 | 43,740 | 43,450 | 43,505 | 235 |
25.09.2019 | 44,495 | 44,495 | 43,305 | 43,545 | - |
24.09.2019 | 44,390 | 45,090 | 44,390 | 44,735 | 5 |
23.09.2019 | 44,205 | 44,515 | 43,770 | 44,355 | 90 |
20.09.2019 | 45,035 | 45,265 | 44,305 | 44,305 | 740 |
19.09.2019 | 44,745 | 45,330 | 44,745 | 45,330 | - |
18.09.2019 | 45,065 | 45,065 | 44,595 | 44,740 | - |
17.09.2019 | 45,230 | 45,635 | 44,660 | 45,030 | 50 |
16.09.2019 | 45,500 | 45,770 | 45,225 | 45,455 | 10 |
13.09.2019 | 45,105 | 45,935 | 45,105 | 45,845 | - |
12.09.2019 | 45,505 | 45,840 | 44,980 | 44,980 | - |
11.09.2019 | 45,140 | 45,530 | 45,140 | 45,495 | 320 |
10.09.2019 | 44,240 | 44,965 | 43,785 | 44,965 | 10 |
09.09.2019 | 44,780 | 45,065 | 43,950 | 44,075 | 475 |
06.09.2019 | 44,510 | 44,680 | 44,370 | 44,655 | - |
05.09.2019 | 44,870 | 45,020 | 44,615 | 44,690 | 60 |
04.09.2019 | 44,715 | 45,105 | 44,555 | 44,595 | 147 |
03.09.2019 | 44,210 | 44,445 | 44,050 | 44,445 | 50 |
02.09.2019 | 44,095 | 44,430 | 44,095 | 44,165 | 350 |
30.08.2019 | 44,715 | 44,715 | 44,005 | 44,005 | - |
29.08.2019 | 44,005 | 45,025 | 44,005 | 44,765 | 22 |
28.08.2019 | 43,900 | 44,175 | 43,595 | 44,175 | - |
27.08.2019 | 44,005 | 44,125 | 43,750 | 43,950 | - |
26.08.2019 | 43,585 | 43,945 | 43,585 | 43,935 | 260 |
23.08.2019 | 44,195 | 44,955 | 44,065 | 44,065 | - |
22.08.2019 | 43,715 | 44,700 | 43,715 | 44,020 | 15 |
21.08.2019 | 43,430 | 44,000 | 43,430 | 43,900 | 30 |
20.08.2019 | 43,605 | 44,070 | 43,585 | 43,585 | 35 |
19.08.2019 | 42,585 | 43,405 | 42,540 | 43,405 | 124 |
16.08.2019 | 41,895 | 42,385 | 41,880 | 42,350 | - |
15.08.2019 | 42,000 | 42,155 | 41,635 | 41,680 | 270 |
14.08.2019 | 43,065 | 43,065 | 41,750 | 41,750 | - |
13.08.2019 | 42,250 | 43,310 | 42,060 | 43,215 | 100 |
12.08.2019 | 43,200 | 43,200 | 42,250 | 42,250 | 10 |
09.08.2019 | 42,665 | 42,795 | 42,340 | 42,475 | - |
08.08.2019 | 42,650 | 42,850 | 42,585 | 42,660 | 110 |
07.08.2019 | 42,805 | 43,020 | 41,975 | 42,340 | 70 |
06.08.2019 | 43,295 | 43,980 | 42,575 | 42,575 | 30 |
05.08.2019 | 44,245 | 44,245 | 43,380 | 43,575 | 319 |
02.08.2019 | 44,955 | 45,490 | 44,785 | 44,835 | 40 |
01.08.2019 | 45,555 | 45,935 | 45,165 | 45,640 | 30 |
31.07.2019 | 44,995 | 46,395 | 44,995 | 45,645 | - |
30.07.2019 | 47,170 | 47,315 | 43,590 | 44,785 | - |
29.07.2019 | 45,080 | 45,825 | 45,080 | 45,825 | - |
26.07.2019 | 44,980 | 45,200 | 44,905 | 45,080 | 250 |
25.07.2019 | 45,765 | 45,995 | 45,045 | 45,045 | 10 |
24.07.2019 | 45,405 | 45,890 | 45,405 | 45,635 | - |
23.07.2019 | 45,180 | 45,315 | 44,630 | 45,085 | 30 |
22.07.2019 | 45,070 | 45,490 | 44,970 | 44,970 | - |
19.07.2019 | 45,555 | 45,555 | 44,630 | 44,995 | 50 |
18.07.2019 | 45,195 | 46,005 | 45,195 | 45,280 | - |
17.07.2019 | 46,605 | 46,605 | 45,695 | 45,695 | 700 |
16.07.2019 | 46,755 | 47,165 | 46,755 | 47,000 | - |
15.07.2019 | 46,540 | 46,985 | 46,305 | 46,830 | 300 |
12.07.2019 | 47,750 | 47,750 | 46,120 | 46,600 | 2 |
11.07.2019 | 46,390 | 47,940 | 46,390 | 47,595 | - |
10.07.2019 | 45,850 | 46,455 | 45,850 | 45,880 | - |
09.07.2019 | 47,315 | 47,315 | 45,720 | 45,720 | - |
08.07.2019 | 47,545 | 47,720 | 47,220 | 47,440 | 52 |
05.07.2019 | 48,075 | 48,370 | 47,760 | 47,800 | 35 |
04.07.2019 | 48,190 | 48,190 | 47,815 | 48,030 | - |
03.07.2019 | 48,000 | 48,905 | 48,000 | 48,135 | - |
02.07.2019 | 48,825 | 48,825 | 48,120 | 48,175 | - |
01.07.2019 | 48,095 | 49,420 | 48,095 | 48,890 | - |
28.06.2019 | 47,885 | 48,195 | 47,480 | 47,480 | - |
27.06.2019 | 47,370 | 48,390 | 47,370 | 48,030 | - |
26.06.2019 | 47,380 | 47,640 | 47,205 | 47,205 | - |
25.06.2019 | 47,525 | 47,785 | 47,475 | 47,610 | - |
24.06.2019 | 47,930 | 48,640 | 47,415 | 47,420 | - |
21.06.2019 | 48,470 | 48,900 | 47,950 | 48,105 | - |
20.06.2019 | 48,395 | 49,195 | 48,395 | 48,760 | - |
19.06.2019 | 47,735 | 48,220 | 47,420 | 48,220 | - |
18.06.2019 | 46,280 | 48,180 | 45,950 | 48,015 | 116 |
17.06.2019 | 46,115 | 46,540 | 45,905 | 46,540 | - |
14.06.2019 | 46,040 | 46,135 | 45,815 | 45,980 | - |
13.06.2019 | 45,215 | 46,755 | 45,215 | 46,135 | - |
12.06.2019 | 46,595 | 46,630 | 45,270 | 45,475 | 465 |
11.06.2019 | 46,095 | 47,420 | 46,095 | 47,055 | - |
07.06.2019 | 46,085 | 46,085 | 45,690 | 45,775 | - |
06.06.2019 | 46,535 | 46,740 | 45,695 | 45,900 | - |
05.06.2019 | 46,685 | 46,980 | 46,685 | 46,840 | - |
04.06.2019 | 45,495 | 46,900 | 45,280 | 46,900 | - |
03.06.2019 | 45,280 | 45,685 | 45,265 | 45,685 | 500 |
31.05.2019 | 45,745 | 45,745 | 45,045 | 45,270 | 5 |
30.05.2019 | 46,405 | 46,435 | 46,060 | 46,060 | - |
29.05.2019 | 47,435 | 47,435 | 46,515 | 46,515 | 200 |
28.05.2019 | 47,790 | 47,910 | 47,285 | 47,830 | 312 |
27.05.2019 | 47,850 | 47,940 | 47,640 | 47,710 | 127 |
24.05.2019 | 47,325 | 47,595 | 47,325 | 47,390 | - |
23.05.2019 | 47,340 | 47,690 | 46,615 | 47,190 | 250 |
22.05.2019 | 47,470 | 48,160 | 47,400 | 47,615 | - |
21.05.2019 | 47,055 | 47,485 | 47,055 | 47,175 | 100 |
20.05.2019 | 48,210 | 48,210 | 46,790 | 47,035 | - |
17.05.2019 | 49,025 | 49,025 | 48,075 | 48,815 | 3 |
16.05.2019 | 48,925 | 48,955 | 48,100 | 48,955 | - |
15.05.2019 | 49,005 | 49,005 | 48,180 | 48,775 | 1.153 |
14.05.2019 | 49,015 | 49,045 | 48,320 | 48,480 | 10 |
13.05.2019 | 50,55 | 50,55 | 49,120 | 49,195 | - |
10.05.2019 | 50,72 | 51,39 | 50,16 | 50,16 | - |
09.05.2019 | 50,05 | 50,83 | 50,05 | 50,63 | - |
08.05.2019 | 49,250 | 50,29 | 49,250 | 50,29 | 75 |
07.05.2019 | 50,27 | 50,32 | 49,150 | 49,150 | - |
06.05.2019 | 51,08 | 51,08 | 49,490 | 49,965 | 43 |
03.05.2019 | 50,84 | 52,06 | 50,49 | 51,44 | 50 |
02.05.2019 | 52,11 | 52,11 | 50,14 | 51,09 | 150 |
30.04.2019 | 51,59 | 51,59 | 50,45 | 50,81 | 50 |
29.04.2019 | 51,07 | 51,63 | 50,81 | 51,51 | 300 |
26.04.2019 | 49,585 | 50,80 | 49,585 | 50,72 | - |
25.04.2019 | 50,39 | 50,53 | 49,115 | 49,430 | 139 |
24.04.2019 | 50,13 | 50,13 | 49,780 | 50,08 | - |
23.04.2019 | 49,300 | 50,44 | 49,175 | 50,44 | 151 |
18.04.2019 | 49,095 | 49,255 | 48,795 | 48,835 | - |
17.04.2019 | 51,01 | 51,01 | 49,360 | 49,360 | 1 |
16.04.2019 | 50,82 | 51,24 | 50,82 | 51,07 | - |
15.04.2019 | 51,82 | 51,82 | 50,90 | 50,93 | 71 |
12.04.2019 | 51,79 | 51,86 | 51,16 | 51,38 | 60 |
11.04.2019 | 51,63 | 52,01 | 51,13 | 51,90 | 12 |
10.04.2019 | 51,49 | 51,91 | 51,49 | 51,82 | 20 |
09.04.2019 | 51,52 | 52,40 | 51,52 | 51,66 | 180 |
08.04.2019 | 51,90 | 51,90 | 51,57 | 51,68 | 278 |
05.04.2019 | 52,26 | 52,70 | 51,96 | 52,08 | 25 |
04.04.2019 | 52,19 | 52,49 | 52,08 | 52,28 | 7 |
03.04.2019 | 51,51 | 52,44 | 51,51 | 52,30 | 151 |
02.04.2019 | 51,33 | 51,33 | 50,83 | 51,04 | 20 |
01.04.2019 | 50,25 | 51,50 | 50,25 | 50,90 | 120 |
29.03.2019 | 49,350 | 49,810 | 49,150 | 49,500 | 20 |
28.03.2019 | 48,570 | 49,580 | 48,570 | 48,990 | - |
27.03.2019 | 48,710 | 49,230 | 48,200 | 48,320 | 100 |
26.03.2019 | 47,080 | 48,640 | 47,080 | 48,640 | - |
25.03.2019 | 46,010 | 47,280 | 46,010 | 47,130 | 500 |
22.03.2019 | 48,430 | 48,700 | 46,490 | 46,600 | 40 |
21.03.2019 | 49,110 | 49,110 | 48,460 | 48,540 | 201 |
20.03.2019 | 48,620 | 49,900 | 48,620 | 49,690 | 200 |
19.03.2019 | 48,290 | 48,720 | 47,680 | 48,720 | 104 |
18.03.2019 | 49,360 | 49,360 | 48,090 | 48,090 | - |
15.03.2019 | 48,790 | 49,200 | 48,660 | 49,000 | 110 |
14.03.2019 | 48,990 | 49,790 | 48,480 | 48,730 | 30 |
13.03.2019 | 48,320 | 49,090 | 48,320 | 49,090 | 200 |
12.03.2019 | 48,590 | 48,590 | 48,230 | 48,370 | 206 |
11.03.2019 | 47,250 | 48,200 | 47,250 | 48,200 | 100 |
08.03.2019 | 47,600 | 47,620 | 46,900 | 47,140 | 100 |
07.03.2019 | 47,990 | 48,220 | 47,770 | 47,940 | - |
06.03.2019 | 48,520 | 48,680 | 47,980 | 48,270 | 191 |
05.03.2019 | 48,520 | 48,930 | 48,310 | 48,410 | - |
04.03.2019 | 49,310 | 49,310 | 48,500 | 48,810 | 103 |
01.03.2019 | 49,540 | 49,620 | 48,820 | 48,820 | 18 |
28.02.2019 | 47,910 | 49,380 | 47,860 | 49,260 | 103 |
27.02.2019 | 48,290 | 48,520 | 48,010 | 48,250 | 50 |
26.02.2019 | 48,890 | 48,890 | 48,580 | 48,630 | 110 |
25.02.2019 | 49,120 | 49,170 | 48,830 | 49,090 | 200 |
22.02.2019 | 50,16 | 50,16 | 48,810 | 48,810 | 53 |
21.02.2019 | 49,370 | 50,16 | 49,370 | 50,16 | 221 |
20.02.2019 | 47,690 | 49,690 | 47,490 | 49,120 | 732 |
19.02.2019 | 47,090 | 47,240 | 46,440 | 46,600 | 15 |
18.02.2019 | 47,670 | 47,670 | 46,880 | 47,250 | 10 |
15.02.2019 | 46,560 | 47,660 | 46,560 | 47,470 | - |
14.02.2019 | 46,760 | 47,320 | 46,760 | 46,850 | - |
13.02.2019 | 47,580 | 47,580 | 46,790 | 46,880 | - |
12.02.2019 | 46,110 | 47,480 | 46,110 | 47,480 | 20 |
11.02.2019 | 45,380 | 45,830 | 45,380 | 45,450 | - |
08.02.2019 | 45,950 | 46,450 | 45,420 | 45,420 | - |
07.02.2019 | 46,790 | 46,790 | 46,060 | 46,300 | 30 |
06.02.2019 | 47,180 | 47,180 | 46,360 | 47,100 | - |
05.02.2019 | 45,890 | 47,390 | 45,890 | 47,070 | 60 |
04.02.2019 | 46,150 | 46,150 | 45,510 | 45,800 | 4 |
01.02.2019 | 44,890 | 46,080 | 44,890 | 46,030 | - |
31.01.2019 | 45,490 | 46,270 | 44,870 | 45,170 | 198 |
30.01.2019 | 44,220 | 46,000 | 44,080 | 46,000 | 14 |
29.01.2019 | 44,860 | 45,000 | 44,190 | 44,230 | 95 |
28.01.2019 | 44,940 | 45,200 | 44,500 | 44,750 | 100 |
25.01.2019 | 44,310 | 45,420 | 44,170 | 45,190 | 2 |
24.01.2019 | 43,390 | 45,520 | 43,390 | 44,320 | 4 |
23.01.2019 | 42,810 | 42,890 | 42,610 | 42,880 | 150 |
22.01.2019 | 42,990 | 43,800 | 42,740 | 42,890 | - |
21.01.2019 | 44,500 | 44,500 | 43,140 | 43,140 | 45 |
18.01.2019 | 42,680 | 44,280 | 42,640 | 43,940 | 35 |
17.01.2019 | 42,770 | 42,820 | 42,510 | 42,540 | 35 |
16.01.2019 | 42,960 | 43,480 | 42,960 | 43,090 | - |
15.01.2019 | 43,290 | 43,290 | 42,580 | 42,840 | - |
14.01.2019 | 43,000 | 43,330 | 42,380 | 43,330 | 78 |
11.01.2019 | 44,280 | 44,280 | 43,110 | 43,110 | 50 |
10.01.2019 | 43,120 | 43,940 | 42,690 | 43,940 | - |
09.01.2019 | 43,530 | 43,900 | 43,000 | 43,300 | 125 |
08.01.2019 | 43,990 | 43,990 | 42,890 | 43,050 | 116 |
07.01.2019 | 44,580 | 44,580 | 43,230 | 43,840 | 372 |
04.01.2019 | 41,600 | 44,460 | 41,600 | 44,460 | - |
03.01.2019 | 42,920 | 42,920 | 41,200 | 41,290 | 915 |
02.01.2019 | 42,710 | 43,190 | 42,130 | 43,190 | 30 |
28.12.2018 | 41,780 | 42,580 | 41,730 | 41,980 | 96 |
27.12.2018 | 43,290 | 43,290 | 41,240 | 41,240 | 100 |
21.12.2018 | 41,140 | 42,760 | 40,820 | 42,350 | 315 |
20.12.2018 | 42,150 | 42,390 | 41,330 | 41,330 | - |
19.12.2018 | 42,150 | 43,180 | 41,730 | 43,100 | 75 |
18.12.2018 | 41,860 | 41,970 | 41,170 | 41,170 | - |
17.12.2018 | 42,300 | 42,300 | 41,480 | 42,070 | 595 |
14.12.2018 | 41,200 | 42,060 | 41,020 | 42,060 | 122 |
13.12.2018 | 42,640 | 42,680 | 41,170 | 41,600 | 2.319 |
12.12.2018 | 40,010 | 42,580 | 39,850 | 42,420 | 680 |
11.12.2018 | 40,590 | 40,790 | 39,830 | 39,900 | 2.014 |
10.12.2018 | 39,290 | 41,100 | 39,290 | 40,100 | 1.010 |
07.12.2018 | 43,290 | 43,290 | 38,660 | 39,400 | 2.474 |
06.12.2018 | 49,800 | 49,800 | 46,980 | 47,940 | 132 |
05.12.2018 | 49,890 | 50,78 | 49,890 | 50,24 | 100 |
04.12.2018 | 50,78 | 51,36 | 50,44 | 50,74 | 81 |
03.12.2018 | 51,40 | 52,28 | 51,10 | 51,10 | 50 |
30.11.2018 | 51,62 | 51,62 | 50,04 | 50,04 | 170 |
29.11.2018 | 51,16 | 51,34 | 50,34 | 51,34 | 98 |
28.11.2018 | 49,990 | 51,04 | 49,990 | 51,04 | 200 |
27.11.2018 | 48,930 | 50,00 | 48,880 | 49,800 | 333 |
26.11.2018 | 49,030 | 49,050 | 48,540 | 48,910 | 1.075 |
23.11.2018 | 48,960 | 49,160 | 48,080 | 48,860 | 307 |
22.11.2018 | 49,320 | 49,580 | 49,180 | 49,190 | 140 |
21.11.2018 | 49,940 | 50,00 | 49,230 | 49,480 | 563 |
20.11.2018 | 51,08 | 51,08 | 49,600 | 49,750 | 1.166 |
19.11.2018 | 53,38 | 53,38 | 51,50 | 51,56 | 165 |
16.11.2018 | 53,32 | 53,54 | 52,60 | 53,10 | 350 |
15.11.2018 | 53,08 | 53,78 | 53,02 | 53,30 | 290 |
14.11.2018 | 51,90 | 53,90 | 51,90 | 53,48 | 270 |
13.11.2018 | 52,44 | 52,74 | 51,82 | 52,22 | 558 |
12.11.2018 | 53,06 | 53,06 | 51,98 | 52,60 | 340 |
09.11.2018 | 54,10 | 54,26 | 52,90 | 52,90 | 604 |
08.11.2018 | 56,18 | 56,18 | 53,80 | 54,32 | 1.465 |
07.11.2018 | 54,60 | 56,38 | 54,60 | 56,16 | 1.520 |
06.11.2018 | 54,58 | 54,58 | 53,72 | 54,12 | 675 |
05.11.2018 | 55,10 | 55,10 | 54,00 | 54,28 | 430 |
02.11.2018 | 57,10 | 57,48 | 55,20 | 55,26 | 378 |
01.11.2018 | 56,02 | 56,58 | 56,00 | 56,34 | 180 |
31.10.2018 | 57,62 | 58,20 | 55,98 | 56,32 | 460 |
30.10.2018 | 58,48 | 58,66 | 56,20 | 56,98 | 120 |
29.10.2018 | 57,86 | 58,80 | 57,86 | 58,40 | 637 |
26.10.2018 | 58,50 | 58,68 | 57,20 | 57,56 | 450 |
25.10.2018 | 57,50 | 58,80 | 57,50 | 58,56 | 61 |
24.10.2018 | 59,78 | 59,78 | 58,46 | 58,46 | 200 |
23.10.2018 | 59,18 | 60,10 | 59,18 | 59,62 | 625 |
22.10.2018 | 60,50 | 61,92 | 59,88 | 60,10 | 560 |
19.10.2018 | 60,92 | 61,06 | 60,00 | 60,00 | 1.378 |
18.10.2018 | 62,74 | 63,64 | 60,60 | 60,68 | 1.125 |
17.10.2018 | 65,62 | 65,62 | 59,92 | 63,08 | 2.415 |
16.10.2018 | 67,42 | 68,88 | 67,42 | 68,88 | - |
15.10.2018 | 66,10 | 67,32 | 66,02 | 67,32 | 310 |
12.10.2018 | 68,06 | 68,16 | 65,94 | 66,40 | 80 |
11.10.2018 | 66,08 | 69,30 | 66,08 | 67,72 | - |
10.10.2018 | 67,90 | 68,38 | 67,50 | 67,68 | - |
09.10.2018 | 67,58 | 68,10 | 66,30 | 68,10 | 120 |
08.10.2018 | 68,56 | 69,00 | 68,08 | 68,08 | 95 |
05.10.2018 | 69,28 | 69,40 | 68,40 | 69,18 | 20 |
04.10.2018 | 68,86 | 69,58 | 68,80 | 69,52 | 230 |
02.10.2018 | 67,92 | 69,34 | 67,92 | 69,12 | 292 |
01.10.2018 | 63,20 | 68,76 | 63,20 | 68,76 | 125 |
28.09.2018 | 63,36 | 63,50 | 62,98 | 63,26 | - |
27.09.2018 | 62,72 | 63,48 | 62,72 | 63,48 | 100 |
26.09.2018 | 62,12 | 62,88 | 62,12 | 62,88 | 110 |
25.09.2018 | 62,06 | 62,20 | 61,88 | 62,00 | - |
24.09.2018 | 61,98 | 62,24 | 61,98 | 62,00 | 100 |
21.09.2018 | 62,00 | 62,54 | 62,00 | 62,52 | 503 |
20.09.2018 | 62,22 | 62,22 | 61,78 | 61,98 | 50 |
19.09.2018 | 62,58 | 62,58 | 61,86 | 62,32 | - |
18.09.2018 | 62,82 | 62,82 | 61,94 | 62,32 | 189 |
17.09.2018 | 63,56 | 63,56 | 62,74 | 62,78 | 210 |
14.09.2018 | 63,56 | 63,62 | 63,30 | 63,62 | - |
13.09.2018 | 63,74 | 63,74 | 63,24 | 63,36 | - |
12.09.2018 | 63,86 | 63,86 | 63,56 | 63,74 | 100 |
11.09.2018 | 63,84 | 64,40 | 63,34 | 63,68 | - |
10.09.2018 | 63,66 | 63,92 | 63,38 | 63,62 | 122 |
07.09.2018 | 63,64 | 64,12 | 63,50 | 63,64 | 180 |
06.09.2018 | 63,76 | 64,18 | 63,52 | 63,60 | 110 |
05.09.2018 | 65,26 | 65,30 | 63,98 | 64,00 | - |
04.09.2018 | 65,72 | 65,88 | 65,20 | 65,62 | 50 |
03.09.2018 | 65,72 | 65,72 | 65,18 | 65,62 | 8 |
31.08.2018 | 66,18 | 66,18 | 65,38 | 65,68 | - |
30.08.2018 | 67,26 | 67,38 | 65,84 | 66,50 | 415 |
29.08.2018 | 67,38 | 67,74 | 67,28 | 67,56 | 110 |
28.08.2018 | 67,46 | 67,46 | 67,22 | 67,42 | - |
27.08.2018 | 66,78 | 67,24 | 66,70 | 67,08 | 25 |
24.08.2018 | 67,98 | 67,98 | 66,42 | 66,64 | 400 |
23.08.2018 | 66,36 | 66,80 | 66,32 | 66,44 | 2 |
22.08.2018 | 65,84 | 66,68 | 65,84 | 66,66 | 10 |
21.08.2018 | 65,46 | 66,06 | 65,46 | 65,98 | - |
20.08.2018 | 65,00 | 65,68 | 65,00 | 65,56 | 40 |
17.08.2018 | 64,92 | 65,14 | 64,44 | 64,70 | - |
16.08.2018 | 64,20 | 65,34 | 64,20 | 64,88 | 150 |
15.08.2018 | 65,22 | 65,68 | 64,28 | 64,30 | 16 |
14.08.2018 | 65,30 | 65,86 | 65,30 | 65,30 | - |
13.08.2018 | 64,50 | 65,34 | 64,50 | 65,06 | 180 |
10.08.2018 | 65,82 | 65,82 | 64,52 | 64,54 | 440 |
09.08.2018 | 66,78 | 66,80 | 66,14 | 66,14 | - |
08.08.2018 | 69,10 | 69,10 | 66,76 | 67,38 | 100 |
07.08.2018 | 69,88 | 70,60 | 69,28 | 69,28 | 204 |
06.08.2018 | 69,32 | 70,46 | 69,32 | 70,04 | 377 |
03.08.2018 | 68,22 | 69,50 | 68,22 | 69,50 | 290 |
02.08.2018 | 66,24 | 68,18 | 66,24 | 68,02 | - |
01.08.2018 | 66,22 | 67,14 | 65,82 | 66,74 | 599 |
31.07.2018 | 68,66 | 68,80 | 65,98 | 66,26 | 80 |
30.07.2018 | 69,22 | 69,22 | 68,74 | 68,90 | 80 |
27.07.2018 | 69,08 | 69,82 | 69,08 | 69,60 | - |
26.07.2018 | 69,10 | 69,24 | 68,70 | 69,24 | 255 |
25.07.2018 | 68,98 | 68,98 | 68,06 | 68,08 | - |
24.07.2018 | 69,04 | 69,58 | 68,66 | 69,24 | 95 |
23.07.2018 | 69,10 | 69,10 | 68,44 | 68,56 | 399 |
20.07.2018 | 69,02 | 69,54 | 69,02 | 69,32 | 185 |
19.07.2018 | 69,46 | 69,46 | 69,08 | 69,42 | 14 |
18.07.2018 | 68,98 | 69,82 | 68,98 | 69,64 | - |
17.07.2018 | 67,58 | 68,86 | 67,58 | 68,86 | - |
16.07.2018 | 66,68 | 67,80 | 66,62 | 67,80 | 194 |
13.07.2018 | 67,58 | 67,58 | 65,50 | 66,54 | 197 |
12.07.2018 | 67,58 | 68,66 | 67,52 | 68,66 | 200 |
11.07.2018 | 68,00 | 68,16 | 67,30 | 67,52 | - |
10.07.2018 | 68,86 | 69,12 | 68,12 | 68,32 | - |
09.07.2018 | 69,26 | 69,68 | 68,72 | 68,94 | 187 |
06.07.2018 | 68,82 | 69,44 | 68,22 | 69,22 | 140 |
05.07.2018 | 67,84 | 68,66 | 67,84 | 68,50 | 10 |
04.07.2018 | 67,50 | 68,14 | 67,50 | 67,96 | - |
03.07.2018 | 67,64 | 68,10 | 67,46 | 67,70 | - |
02.07.2018 | 68,22 | 68,22 | 67,24 | 67,40 | - |
29.06.2018 | 68,28 | 68,84 | 68,28 | 68,84 | - |
28.06.2018 | 68,48 | 69,24 | 67,84 | 67,96 | 166 |
27.06.2018 | 68,14 | 69,64 | 68,14 | 69,08 | - |
26.06.2018 | 68,38 | 68,92 | 68,06 | 68,06 | 100 |
25.06.2018 | 69,48 | 69,86 | 68,80 | 68,80 | 50 |
22.06.2018 | 69,28 | 69,76 | 69,22 | 69,62 | 120 |
21.06.2018 | 68,90 | 69,98 | 68,90 | 69,46 | - |
20.06.2018 | 68,32 | 69,16 | 68,32 | 68,80 | - |
19.06.2018 | 67,58 | 68,44 | 67,58 | 68,26 | 40 |
18.06.2018 | 69,82 | 69,82 | 68,48 | 68,62 | - |
15.06.2018 | 70,60 | 71,04 | 70,12 | 70,30 | 117 |
14.06.2018 | 68,54 | 70,94 | 68,54 | 70,94 | 93 |
13.06.2018 | 68,44 | 68,94 | 67,88 | 68,84 | 75 |
12.06.2018 | 68,44 | 69,02 | 68,18 | 68,48 | - |
11.06.2018 | 67,66 | 68,86 | 67,66 | 68,20 | 306 |
08.06.2018 | 68,70 | 68,70 | 67,46 | 67,88 | - |
07.06.2018 | 68,62 | 69,44 | 68,62 | 69,36 | - |
06.06.2018 | 67,08 | 68,86 | 67,08 | 68,34 | 100 |
05.06.2018 | 66,24 | 67,52 | 66,08 | 67,08 | 150 |
04.06.2018 | 66,34 | 67,06 | 66,04 | 66,22 | 40 |
01.06.2018 | 65,54 | 66,82 | 65,54 | 65,92 | - |
31.05.2018 | 67,18 | 67,32 | 65,58 | 66,10 | 60 |
30.05.2018 | 66,78 | 67,30 | 66,78 | 67,24 | 115 |
29.05.2018 | 66,90 | 67,34 | 66,06 | 66,98 | 207 |
28.05.2018 | 68,10 | 68,10 | 66,86 | 67,14 | 7 |
25.05.2018 | 67,22 | 68,20 | 67,22 | 67,56 | 215 |
24.05.2018 | 67,08 | 68,20 | 66,96 | 66,96 | - |
23.05.2018 | 68,24 | 68,24 | 66,80 | 67,04 | 35 |
22.05.2018 | 69,10 | 69,10 | 67,66 | 68,62 | 14 |
18.05.2018 | 69,00 | 69,50 | 69,00 | 69,02 | - |
17.05.2018 | 67,30 | 69,04 | 67,30 | 69,00 | 246 |
16.05.2018 | 67,02 | 67,52 | 67,02 | 67,50 | 275 |
15.05.2018 | 66,84 | 66,88 | 66,84 | 66,88 | 173 |
14.05.2018 | 66,58 | 66,58 | 66,58 | 66,58 | - |
11.05.2018 | 67,18 | 67,18 | 66,48 | 66,48 | 300 |
10.05.2018 | 67,14 | 67,22 | 67,14 | 67,22 | 100 |
09.05.2018 | 66,90 | 66,90 | 66,82 | 66,82 | 106 |
08.05.2018 | 65,70 | 67,20 | 65,70 | 67,20 | 230 |
07.05.2018 | 64,92 | 65,22 | 64,92 | 65,22 | 310 |
04.05.2018 | 64,52 | 64,52 | 64,30 | 64,30 | 20 |
03.05.2018 | 64,78 | 64,88 | 64,28 | 64,28 | 1.180 |
02.05.2018 | 63,44 | 64,00 | 63,44 | 64,00 | 4 |
30.04.2018 | 62,60 | 63,18 | 62,56 | 63,18 | 350 |
27.04.2018 | 63,18 | 63,18 | 63,18 | 63,18 | - |
26.04.2018 | 63,18 | 63,18 | 63,18 | 63,18 | - |
25.04.2018 | 63,46 | 63,46 | 63,46 | 63,46 | - |
24.04.2018 | 65,58 | 65,58 | 65,20 | 65,20 | 100 |
23.04.2018 | 66,90 | 66,90 | 66,90 | 66,90 | - |
20.04.2018 | 65,62 | 65,62 | 65,62 | 65,62 | - |
19.04.2018 | 66,22 | 66,22 | 65,68 | 65,68 | 365 |
18.04.2018 | 65,58 | 65,72 | 65,58 | 65,72 | - |
17.04.2018 | 64,16 | 64,16 | 64,16 | 64,16 | - |
16.04.2018 | 63,84 | 64,14 | 63,84 | 64,14 | 69 |
13.04.2018 | 64,02 | 64,02 | 64,02 | 64,02 | - |
12.04.2018 | 62,42 | 62,68 | 62,42 | 62,68 | 10 |
11.04.2018 | 63,68 | 63,68 | 63,68 | 63,68 | - |
10.04.2018 | 64,66 | 64,66 | 63,94 | 63,94 | 60 |
09.04.2018 | 63,56 | 63,56 | 63,56 | 63,56 | - |
06.04.2018 | 63,36 | 63,40 | 63,36 | 63,40 | 120 |
05.04.2018 | 61,52 | 63,70 | 61,52 | 63,70 | 164 |
04.04.2018 | 61,16 | 61,26 | 60,92 | 61,26 | 385 |
03.04.2018 | 61,36 | 61,36 | 60,78 | 61,18 | 293 |
29.03.2018 | 61,08 | 61,08 | 61,08 | 61,08 | - |
28.03.2018 | 60,10 | 60,10 | 60,10 | 60,10 | - |
27.03.2018 | 60,10 | 60,54 | 59,82 | 60,54 | 311 |
26.03.2018 | 61,00 | 61,00 | 59,18 | 59,18 | 451 |
23.03.2018 | 60,68 | 61,08 | 60,68 | 61,08 | 100 |
22.03.2018 | 62,36 | 62,36 | 61,68 | 61,68 | 311 |
21.03.2018 | 63,04 | 63,04 | 63,04 | 63,04 | - |
20.03.2018 | 62,78 | 62,78 | 62,78 | 62,78 | - |
19.03.2018 | 63,78 | 63,78 | 63,00 | 63,00 | 190 |
16.03.2018 | 64,44 | 64,44 | 64,16 | 64,16 | 80 |
15.03.2018 | 63,92 | 63,92 | 63,92 | 63,92 | - |
14.03.2018 | 63,76 | 64,48 | 63,76 | 64,48 | 40 |
13.03.2018 | 65,64 | 65,64 | 65,64 | 65,64 | 150 |
12.03.2018 | 65,78 | 65,78 | 65,78 | 65,78 | - |
09.03.2018 | 65,36 | 66,12 | 65,36 | 65,76 | 266 |
08.03.2018 | 65,10 | 65,10 | 64,50 | 64,50 | 120 |
07.03.2018 | 62,48 | 63,52 | 62,48 | 63,52 | 10 |
06.03.2018 | 63,54 | 63,98 | 63,54 | 63,98 | 144 |
05.03.2018 | 63,64 | 63,64 | 62,26 | 63,08 | 852 |
02.03.2018 | 63,98 | 64,04 | 62,90 | 62,90 | 505 |
01.03.2018 | 66,38 | 66,38 | 65,24 | 65,24 | 100 |
28.02.2018 | 67,22 | 67,50 | 67,22 | 67,50 | 7 |
27.02.2018 | 65,48 | 65,48 | 65,48 | 65,48 | - |
26.02.2018 | 63,62 | 64,62 | 63,62 | 64,62 | 130 |
23.02.2018 | 63,50 | 64,04 | 63,10 | 63,62 | 370 |
22.02.2018 | 62,86 | 62,86 | 62,58 | 62,58 | 165 |
21.02.2018 | 63,46 | 63,46 | 63,10 | 63,18 | 215 |
20.02.2018 | 63,32 | 63,54 | 63,06 | 63,34 | 350 |
19.02.2018 | 64,22 | 64,22 | 63,40 | 63,40 | 50 |
16.02.2018 | 63,24 | 63,24 | 63,24 | 63,24 | - |
15.02.2018 | 63,84 | 63,84 | 63,46 | 63,60 | 280 |
14.02.2018 | 62,50 | 63,24 | 61,50 | 63,24 | 612 |
13.02.2018 | 63,00 | 63,00 | 62,58 | 62,58 | 240 |
12.02.2018 | 62,44 | 63,40 | 62,44 | 63,40 | 329 |
09.02.2018 | 62,10 | 62,74 | 62,10 | 62,26 | 460 |
08.02.2018 | 64,66 | 64,66 | 64,00 | 64,00 | 275 |
07.02.2018 | 64,48 | 64,98 | 63,82 | 64,98 | 856 |
06.02.2018 | 62,96 | 64,80 | 62,96 | 64,20 | 460 |
05.02.2018 | 66,16 | 66,50 | 66,16 | 66,20 | 250 |
02.02.2018 | 67,38 | 67,38 | 66,74 | 66,74 | 190 |
01.02.2018 | 70,54 | 70,54 | 67,24 | 67,68 | 440 |
31.01.2018 | 69,96 | 70,20 | 69,96 | 70,20 | 2 |
30.01.2018 | 69,70 | 70,48 | 69,70 | 69,92 | 260 |
29.01.2018 | 69,88 | 69,94 | 69,72 | 69,72 | 266 |
26.01.2018 | 69,00 | 69,58 | 69,00 | 69,58 | 240 |
25.01.2018 | 68,40 | 69,22 | 68,40 | 68,76 | 85 |
24.01.2018 | 69,04 | 69,04 | 68,58 | 68,68 | 364 |
23.01.2018 | 67,46 | 69,04 | 67,46 | 69,04 | 2.480 |
22.01.2018 | 67,40 | 67,40 | 67,08 | 67,08 | 300 |
19.01.2018 | 65,18 | 67,10 | 65,18 | 67,10 | 239 |
18.01.2018 | 65,56 | 65,56 | 65,36 | 65,36 | 360 |
17.01.2018 | 65,08 | 65,10 | 65,00 | 65,10 | 154 |
16.01.2018 | 65,32 | 65,60 | 65,32 | 65,32 | 90 |
15.01.2018 | 65,64 | 65,64 | 65,64 | 65,64 | 500 |
12.01.2018 | 65,28 | 65,28 | 65,28 | 65,28 | - |
11.01.2018 | 65,90 | 65,90 | 65,64 | 65,64 | 150 |
10.01.2018 | 67,18 | 67,18 | 65,90 | 65,90 | 90 |
09.01.2018 | 67,30 | 67,30 | 67,30 | 67,30 | - |
08.01.2018 | 67,16 | 67,30 | 66,98 | 66,98 | 325 |
05.01.2018 | 65,66 | 67,16 | 65,66 | 67,16 | 300 |
04.01.2018 | 64,00 | 64,38 | 64,00 | 64,38 | 137 |
03.01.2018 | 64,58 | 64,58 | 64,00 | 64,02 | 220 |
02.01.2018 | 65,26 | 65,26 | 64,24 | 64,52 | 211 |
29.12.2017 | 64,88 | 65,00 | 64,88 | 65,00 | 150 |
28.12.2017 | 65,44 | 65,44 | 65,10 | 65,10 | 60 |
27.12.2017 | 65,88 | 65,88 | 65,88 | 65,88 | - |
22.12.2017 | 65,30 | 65,30 | 65,22 | 65,22 | 100 |
21.12.2017 | 64,57 | 65,82 | 64,57 | 65,82 | 70 |
20.12.2017 | 65,30 | 65,30 | 65,30 | 65,30 | 5 |
19.12.2017 | 66,10 | 66,10 | 66,10 | 66,10 | - |
18.12.2017 | 64,90 | 66,07 | 64,90 | 66,07 | 11 |
15.12.2017 | 64,60 | 64,63 | 64,60 | 64,63 | 30 |
14.12.2017 | 66,11 | 66,11 | 64,67 | 64,67 | 565 |
13.12.2017 | 67,20 | 67,20 | 67,20 | 67,20 | - |
12.12.2017 | 66,30 | 67,17 | 66,30 | 67,15 | 150 |
11.12.2017 | 66,44 | 66,44 | 66,33 | 66,33 | 258 |
08.12.2017 | 65,98 | 65,98 | 65,98 | 65,98 | - |
07.12.2017 | 64,49 | 65,88 | 64,49 | 65,88 | 200 |
06.12.2017 | 63,34 | 64,05 | 63,34 | 64,05 | 295 |
05.12.2017 | 62,96 | 62,96 | 62,22 | 62,96 | 841 |
04.12.2017 | 61,58 | 62,60 | 61,58 | 62,60 | 165 |
01.12.2017 | 60,89 | 61,31 | 60,61 | 61,31 | 235 |
30.11.2017 | 60,57 | 60,88 | 60,57 | 60,86 | 220 |
29.11.2017 | 61,45 | 61,45 | 61,45 | 61,45 | 2 |
28.11.2017 | 61,99 | 61,99 | 61,00 | 61,00 | 243 |
27.11.2017 | 60,80 | 61,88 | 60,80 | 61,88 | 520 |
24.11.2017 | 61,67 | 61,67 | 60,96 | 60,96 | 200 |
23.11.2017 | 62,11 | 62,11 | 61,25 | 61,54 | 94 |
22.11.2017 | 62,67 | 62,67 | 62,38 | 62,38 | 30 |
21.11.2017 | 62,90 | 62,90 | 62,21 | 62,47 | 47 |
20.11.2017 | 63,01 | 63,05 | 62,60 | 62,92 | 368 |
17.11.2017 | 66,07 | 66,07 | 63,49 | 64,04 | 440 |
16.11.2017 | 66,67 | 66,91 | 65,85 | 66,91 | 318 |
15.11.2017 | 66,86 | 66,86 | 66,52 | 66,52 | 140 |
14.11.2017 | 67,90 | 67,90 | 67,23 | 67,23 | 150 |
13.11.2017 | 67,41 | 67,64 | 66,89 | 67,14 | 446 |
10.11.2017 | 69,24 | 69,24 | 68,44 | 68,44 | 774 |
09.11.2017 | 69,93 | 69,93 | 69,72 | 69,72 | 72 |
08.11.2017 | 69,63 | 69,63 | 69,63 | 69,63 | - |
07.11.2017 | 69,56 | 69,87 | 69,45 | 69,66 | 678 |
06.11.2017 | 69,92 | 70,23 | 69,74 | 70,18 | 490 |
03.11.2017 | 69,62 | 69,62 | 69,62 | 69,62 | - |
02.11.2017 | 71,82 | 71,82 | 69,50 | 69,69 | 367 |
01.11.2017 | 72,33 | 72,33 | 71,95 | 71,95 | 16 |
31.10.2017 | 71,63 | 71,63 | 71,63 | 71,63 | - |
30.10.2017 | 72,30 | 72,30 | 72,09 | 72,12 | 165 |
27.10.2017 | 72,20 | 72,32 | 72,20 | 72,32 | 140 |
26.10.2017 | 70,69 | 72,08 | 70,69 | 72,08 | 200 |
25.10.2017 | 71,21 | 71,21 | 70,70 | 70,70 | 115 |
24.10.2017 | 71,58 | 71,76 | 71,35 | 71,35 | 170 |
23.10.2017 | 71,26 | 71,26 | 71,26 | 71,26 | 100 |
20.10.2017 | 70,77 | 70,77 | 70,77 | 70,77 | - |
19.10.2017 | 70,43 | 70,43 | 70,43 | 70,43 | - |
18.10.2017 | 70,02 | 70,17 | 70,02 | 70,17 | 100 |
17.10.2017 | 70,18 | 70,18 | 70,18 | 70,18 | - |
16.10.2017 | 69,77 | 69,95 | 69,77 | 69,95 | 100 |
13.10.2017 | 69,67 | 69,80 | 69,16 | 69,55 | 240 |
12.10.2017 | 69,69 | 69,69 | 69,31 | 69,31 | 58 |
11.10.2017 | 69,10 | 69,10 | 69,10 | 69,10 | - |
10.10.2017 | 69,70 | 69,70 | 69,70 | 69,70 | - |
09.10.2017 | 70,63 | 70,63 | 70,63 | 70,63 | - |
06.10.2017 | 70,89 | 70,89 | 70,89 | 70,89 | - |
05.10.2017 | 70,92 | 70,92 | 70,45 | 70,45 | 440 |
04.10.2017 | 69,08 | 71,27 | 69,08 | 71,27 | 505 |
03.10.2017 | 68,75 | 68,75 | 68,75 | 68,75 | - |
02.10.2017 | 68,48 | 68,56 | 68,48 | 68,56 | 230 |
29.09.2017 | 68,47 | 68,47 | 68,47 | 68,47 | - |
28.09.2017 | 67,82 | 67,82 | 67,82 | 67,82 | - |
27.09.2017 | 68,02 | 68,02 | 67,50 | 67,84 | 495 |
26.09.2017 | 68,19 | 68,19 | 67,99 | 67,99 | 100 |
25.09.2017 | 67,50 | 68,14 | 67,50 | 68,14 | 185 |
22.09.2017 | 68,25 | 68,25 | 67,96 | 68,02 | 215 |
21.09.2017 | 68,96 | 68,96 | 68,11 | 68,11 | 100 |
20.09.2017 | 69,52 | 69,52 | 69,52 | 69,52 | - |
19.09.2017 | 69,80 | 69,80 | 69,80 | 69,80 | - |
18.09.2017 | 70,09 | 70,22 | 70,09 | 70,17 | 218 |
15.09.2017 | 70,50 | 70,54 | 70,50 | 70,54 | 124 |
14.09.2017 | 70,30 | 70,30 | 70,30 | 70,30 | - |
13.09.2017 | 70,14 | 70,14 | 70,14 | 70,14 | - |
12.09.2017 | 70,73 | 70,73 | 70,73 | 70,73 | - |
11.09.2017 | 70,30 | 70,30 | 70,30 | 70,30 | - |
08.09.2017 | 70,54 | 70,54 | 70,25 | 70,30 | 211 |
07.09.2017 | 71,45 | 71,45 | 71,02 | 71,02 | 100 |
06.09.2017 | 70,30 | 70,30 | 70,30 | 70,30 | - |
05.09.2017 | 70,68 | 70,68 | 70,68 | 70,68 | - |
04.09.2017 | 70,70 | 70,70 | 70,70 | 70,70 | - |
01.09.2017 | 71,63 | 71,63 | 71,63 | 71,63 | 135 |
31.08.2017 | 70,68 | 71,02 | 70,68 | 71,02 | 120 |
30.08.2017 | 71,24 | 71,24 | 71,24 | 71,24 | - |
29.08.2017 | 70,73 | 70,73 | 70,65 | 70,65 | 85 |
28.08.2017 | 70,64 | 70,64 | 70,64 | 70,64 | - |
25.08.2017 | 71,80 | 71,80 | 71,20 | 71,40 | 260 |
24.08.2017 | 71,00 | 71,64 | 70,79 | 71,64 | 652 |
23.08.2017 | 70,50 | 70,50 | 70,50 | 70,50 | - |
22.08.2017 | 68,37 | 69,13 | 68,37 | 69,13 | 124 |
21.08.2017 | 68,93 | 68,93 | 67,89 | 68,45 | 122 |
18.08.2017 | 69,58 | 69,58 | 68,95 | 68,95 | 200 |
17.08.2017 | 69,50 | 69,89 | 69,50 | 69,57 | 499 |
16.08.2017 | 69,39 | 69,83 | 69,39 | 69,53 | 230 |
15.08.2017 | 69,40 | 69,40 | 69,40 | 69,40 | - |
14.08.2017 | 68,89 | 68,95 | 68,87 | 68,87 | 200 |
11.08.2017 | 66,80 | 68,42 | 66,80 | 68,42 | 108 |
10.08.2017 | 68,30 | 68,30 | 67,23 | 67,25 | 461 |
09.08.2017 | 68,68 | 68,68 | 68,15 | 68,34 | 160 |
08.08.2017 | 68,87 | 68,87 | 68,69 | 68,82 | 93 |
07.08.2017 | 70,10 | 70,10 | 68,55 | 68,55 | 439 |
04.08.2017 | 69,69 | 70,05 | 69,69 | 70,05 | 7 |
03.08.2017 | 70,33 | 70,33 | 69,59 | 69,59 | 17 |
02.08.2017 | 73,12 | 73,12 | 71,50 | 71,54 | 370 |
01.08.2017 | 71,84 | 71,84 | 71,84 | 71,84 | - |
31.07.2017 | 71,83 | 71,83 | 71,59 | 71,59 | - |
28.07.2017 | 72,92 | 72,92 | 72,28 | 72,28 | 170 |
27.07.2017 | 73,48 | 73,48 | 72,36 | 72,36 | 100 |
26.07.2017 | 73,55 | 73,55 | 73,14 | 73,14 | 200 |
25.07.2017 | 73,36 | 73,36 | 73,36 | 73,36 | - |
24.07.2017 | 73,55 | 73,55 | 73,55 | 73,55 | - |
21.07.2017 | 74,76 | 74,76 | 73,42 | 73,42 | 168 |
20.07.2017 | 75,45 | 75,45 | 75,45 | 75,45 | - |
19.07.2017 | 74,94 | 75,46 | 74,94 | 75,21 | 85 |
18.07.2017 | 75,70 | 75,70 | 75,70 | 75,70 | - |
17.07.2017 | 76,55 | 76,55 | 76,02 | 76,02 | 150 |
14.07.2017 | 75,92 | 75,92 | 75,92 | 75,92 | - |
13.07.2017 | 76,75 | 76,75 | 75,90 | 75,90 | 345 |
12.07.2017 | 74,93 | 74,93 | 74,93 | 74,93 | - |
11.07.2017 | 75,06 | 75,06 | 74,82 | 74,82 | 40 |
10.07.2017 | 74,94 | 75,17 | 74,94 | 75,17 | 258 |
07.07.2017 | 75,07 | 75,07 | 74,54 | 74,54 | 40 |
06.07.2017 | 75,92 | 75,92 | 75,14 | 75,14 | 366 |
05.07.2017 | 75,23 | 75,23 | 74,81 | 74,81 | 80 |
04.07.2017 | 75,11 | 75,11 | 75,11 | 75,11 | - |
03.07.2017 | 75,88 | 75,88 | 75,53 | 75,53 | 153 |
30.06.2017 | 75,19 | 75,19 | 75,19 | 75,19 | - |
29.06.2017 | 76,59 | 76,59 | 76,59 | 76,59 | - |
28.06.2017 | 76,88 | 76,88 | 76,88 | 76,88 | - |
27.06.2017 | 77,99 | 77,99 | 77,99 | 77,99 | - |
26.06.2017 | 78,48 | 78,86 | 78,02 | 78,02 | 425 |
23.06.2017 | 78,63 | 78,63 | 78,63 | 78,63 | - |
22.06.2017 | 78,00 | 78,53 | 78,00 | 78,53 | 40 |
21.06.2017 | 78,76 | 78,76 | 78,57 | 78,57 | 5 |
20.06.2017 | 79,65 | 79,65 | 79,65 | 79,65 | - |
19.06.2017 | 79,00 | 79,67 | 79,00 | 79,67 | 15 |
16.06.2017 | 78,48 | 79,16 | 78,48 | 79,16 | 96 |
15.06.2017 | 78,71 | 78,71 | 78,57 | 78,57 | 12 |
14.06.2017 | 77,84 | 78,81 | 77,84 | 78,72 | 150 |
13.06.2017 | 76,73 | 76,73 | 76,73 | 76,73 | - |
12.06.2017 | 77,50 | 77,50 | 77,08 | 77,08 | 40 |
09.06.2017 | 76,65 | 76,65 | 76,65 | 76,65 | - |
08.06.2017 | 76,01 | 76,27 | 76,01 | 76,27 | 100 |
07.06.2017 | 76,14 | 76,14 | 76,11 | 76,11 | 75 |
06.06.2017 | 76,48 | 76,48 | 76,48 | 76,48 | - |
05.06.2017 | 77,05 | 77,05 | 77,05 | 77,05 | 1 |
02.06.2017 | 76,48 | 76,48 | 76,48 | 76,48 | - |
01.06.2017 | 76,42 | 76,42 | 76,42 | 76,42 | - |
31.05.2017 | 75,55 | 75,55 | 75,55 | 75,55 | - |
30.05.2017 | 76,25 | 76,25 | 75,80 | 75,80 | 5 |
29.05.2017 | 76,44 | 76,44 | 76,44 | 76,44 | 200 |
26.05.2017 | 75,75 | 75,75 | 75,75 | 75,75 | - |
25.05.2017 | 76,30 | 76,30 | 76,30 | 76,30 | - |
24.05.2017 | 75,55 | 75,55 | 75,55 | 75,55 | 10 |
23.05.2017 | 75,97 | 75,97 | 75,90 | 75,90 | 150 |
22.05.2017 | 76,44 | 76,44 | 75,70 | 75,70 | 132 |
19.05.2017 | 76,35 | 76,35 | 75,90 | 75,90 | 19 |
18.05.2017 | 76,44 | 76,44 | 75,65 | 75,65 | 281 |
17.05.2017 | 77,73 | 77,73 | 76,80 | 76,80 | 40 |
16.05.2017 | 78,40 | 78,40 | 77,72 | 77,95 | 140 |
15.05.2017 | 78,96 | 78,96 | 77,70 | 78,13 | 441 |
12.05.2017 | 78,41 | 78,41 | 78,41 | 78,41 | - |
11.05.2017 | 78,73 | 78,73 | 78,69 | 78,69 | 255 |
10.05.2017 | 79,00 | 79,00 | 79,00 | 79,00 | - |
09.05.2017 | 78,40 | 79,16 | 78,40 | 78,97 | 195 |
08.05.2017 | 79,69 | 79,69 | 78,45 | 78,45 | 167 |
05.05.2017 | 78,99 | 78,99 | 78,74 | 78,80 | 164 |
04.05.2017 | 77,53 | 78,21 | 77,53 | 78,21 | 418 |
03.05.2017 | 76,70 | 77,59 | 76,70 | 77,32 | 131 |
02.05.2017 | 74,70 | 75,12 | 74,64 | 75,12 | 170 |
28.04.2017 | 75,04 | 75,04 | 75,04 | 75,04 | - |
27.04.2017 | 74,00 | 74,00 | 74,00 | 74,00 | - |
26.04.2017 | 74,88 | 74,88 | 74,88 | 74,88 | - |
25.04.2017 | 75,75 | 76,00 | 74,70 | 74,70 | 160 |
24.04.2017 | 74,55 | 75,05 | 74,55 | 75,05 | 650 |
21.04.2017 | 74,02 | 74,02 | 74,02 | 74,02 | - |
20.04.2017 | 74,00 | 74,32 | 74,00 | 74,32 | 80 |
19.04.2017 | 74,56 | 74,56 | 74,56 | 74,56 | - |
18.04.2017 | 75,03 | 75,03 | 74,89 | 74,89 | 6 |
13.04.2017 | 75,00 | 75,00 | 75,00 | 75,00 | - |
12.04.2017 | 74,95 | 75,21 | 74,95 | 75,21 | 40 |
11.04.2017 | 75,00 | 75,00 | 74,69 | 74,69 | 70 |
10.04.2017 | 75,00 | 75,37 | 74,82 | 75,37 | 118 |
07.04.2017 | 74,32 | 74,32 | 74,14 | 74,14 | 400 |
06.04.2017 | 74,10 | 74,10 | 73,66 | 73,66 | 40 |
05.04.2017 | 75,19 | 75,19 | 74,70 | 74,70 | 133 |
04.04.2017 | 74,64 | 74,64 | 74,64 | 74,64 | - |
03.04.2017 | 75,46 | 75,46 | 74,66 | 74,66 | 529 |
31.03.2017 | 74,48 | 75,22 | 74,48 | 75,22 | 100 |
30.03.2017 | 74,45 | 74,45 | 74,45 | 74,45 | - |
29.03.2017 | 73,65 | 74,60 | 73,65 | 74,60 | 10 |
28.03.2017 | 73,38 | 73,38 | 73,38 | 73,38 | 50 |
27.03.2017 | 73,70 | 73,70 | 73,22 | 73,22 | 150 |
24.03.2017 | 73,34 | 73,34 | 73,34 | 73,34 | - |
23.03.2017 | 72,93 | 73,45 | 72,81 | 73,45 | 330 |
22.03.2017 | 72,50 | 73,10 | 72,50 | 73,10 | 70 |
21.03.2017 | 73,70 | 74,30 | 73,69 | 73,69 | 240 |
20.03.2017 | 75,26 | 75,53 | 75,26 | 75,53 | 14 |
17.03.2017 | 74,50 | 75,49 | 74,50 | 75,49 | 80 |
16.03.2017 | 75,15 | 75,15 | 75,15 | 75,15 | - |
15.03.2017 | 74,59 | 74,59 | 74,55 | 74,55 | 34 |
14.03.2017 | 74,61 | 74,61 | 74,50 | 74,50 | 130 |
13.03.2017 | 74,30 | 74,30 | 74,26 | 74,26 | 130 |
10.03.2017 | 74,64 | 74,64 | 74,64 | 74,64 | - |
09.03.2017 | 74,44 | 74,44 | 74,44 | 74,44 | - |
08.03.2017 | 74,39 | 74,39 | 74,00 | 74,00 | 301 |
07.03.2017 | 75,30 | 75,53 | 74,60 | 74,60 | 166 |
06.03.2017 | 75,32 | 75,54 | 75,32 | 75,54 | 39 |
03.03.2017 | 75,85 | 75,85 | 75,55 | 75,55 | 400 |
02.03.2017 | 76,30 | 76,30 | 76,30 | 76,30 | - |
01.03.2017 | 74,95 | 76,33 | 74,95 | 76,33 | 132 |
28.02.2017 | 75,43 | 75,43 | 75,43 | 75,43 | - |
27.02.2017 | 76,03 | 76,03 | 75,12 | 75,12 | 100 |
24.02.2017 | 76,53 | 76,53 | 75,75 | 75,75 | 140 |
23.02.2017 | 76,80 | 77,03 | 76,69 | 76,69 | 230 |
22.02.2017 | 76,30 | 77,15 | 76,29 | 77,15 | 212 |
21.02.2017 | 75,56 | 75,56 | 75,23 | 75,32 | 125 |
20.02.2017 | 75,56 | 75,93 | 75,56 | 75,93 | 107 |
17.02.2017 | 75,23 | 75,23 | 75,23 | 75,23 | - |
16.02.2017 | 74,88 | 75,39 | 74,88 | 75,39 | 9 |
15.02.2017 | 74,91 | 74,91 | 74,91 | 74,91 | 3 |
14.02.2017 | 74,90 | 74,90 | 74,90 | 74,90 | - |
13.02.2017 | 74,68 | 74,68 | 74,68 | 74,68 | 42 |
10.02.2017 | 74,87 | 74,87 | 74,87 | 74,87 | - |
09.02.2017 | 74,02 | 74,02 | 74,02 | 74,02 | - |
08.02.2017 | 73,29 | 73,39 | 73,29 | 73,39 | 50 |
07.02.2017 | 72,94 | 72,94 | 72,94 | 72,94 | - |
06.02.2017 | 73,19 | 73,42 | 72,90 | 73,42 | 235 |
03.02.2017 | 74,38 | 74,38 | 74,04 | 74,04 | 73 |
02.02.2017 | 73,64 | 74,29 | 73,64 | 74,29 | 135 |
01.02.2017 | 73,13 | 73,13 | 73,13 | 73,13 | - |
31.01.2017 | 73,96 | 73,96 | 73,13 | 73,13 | 219 |
30.01.2017 | 74,86 | 74,86 | 73,67 | 73,67 | 14 |
27.01.2017 | 74,07 | 74,07 | 74,07 | 74,07 | - |
26.01.2017 | 74,86 | 74,86 | 74,50 | 74,50 | 122 |
25.01.2017 | 73,57 | 73,57 | 73,57 | 73,57 | - |
24.01.2017 | 73,64 | 73,64 | 73,36 | 73,36 | 135 |
23.01.2017 | 73,74 | 74,05 | 73,70 | 73,84 | 344 |
20.01.2017 | 73,40 | 73,40 | 73,40 | 73,40 | 120 |
19.01.2017 | 74,02 | 74,02 | 73,79 | 73,79 | 40 |
18.01.2017 | 74,26 | 74,26 | 74,15 | 74,15 | 172 |
17.01.2017 | 73,76 | 73,76 | 73,74 | 73,74 | 5 |
16.01.2017 | 73,64 | 73,64 | 73,64 | 73,64 | - |
13.01.2017 | 72,63 | 73,16 | 72,63 | 73,16 | 295 |
12.01.2017 | 72,53 | 72,53 | 72,53 | 72,53 | 100 |
11.01.2017 | 72,79 | 73,63 | 72,79 | 73,63 | 59 |
10.01.2017 | 72,29 | 73,25 | 72,29 | 73,25 | 220 |
09.01.2017 | 73,49 | 73,49 | 72,28 | 72,28 | 107 |
06.01.2017 | 74,49 | 74,49 | 74,49 | 74,49 | - |
05.01.2017 | 74,71 | 74,71 | 74,54 | 74,54 | 14 |
04.01.2017 | 74,22 | 74,22 | 74,22 | 74,22 | - |
03.01.2017 | 74,48 | 74,70 | 74,48 | 74,70 | 104 |
02.01.2017 | 74,16 | 74,50 | 74,16 | 74,43 | 220 |
30.12.2016 | 73,72 | 74,18 | 73,72 | 73,95 | 115 |
29.12.2016 | 73,89 | 73,89 | 73,89 | 73,89 | - |
28.12.2016 | 73,69 | 73,90 | 73,69 | 73,90 | 115 |
27.12.2016 | 73,85 | 73,85 | 73,85 | 73,85 | 71 |
23.12.2016 | 73,34 | 73,34 | 73,34 | 73,34 | 80 |
22.12.2016 | 72,50 | 73,60 | 72,50 | 73,45 | 1.175 |
21.12.2016 | 72,91 | 72,91 | 72,91 | 72,91 | - |
20.12.2016 | 72,71 | 72,74 | 72,70 | 72,74 | 150 |
19.12.2016 | 71,90 | 72,45 | 71,90 | 72,45 | 179 |
16.12.2016 | 71,44 | 72,00 | 71,44 | 72,00 | 100 |
15.12.2016 | 70,98 | 71,00 | 70,74 | 71,00 | 200 |
14.12.2016 | 71,65 | 71,65 | 70,83 | 70,83 | 124 |
13.12.2016 | 70,60 | 70,60 | 70,60 | 70,60 | - |
12.12.2016 | 69,99 | 70,43 | 69,70 | 70,43 | 280 |
09.12.2016 | 69,82 | 70,37 | 69,82 | 70,37 | 100 |
08.12.2016 | 68,09 | 68,09 | 68,09 | 68,09 | 140 |
07.12.2016 | 68,55 | 68,55 | 68,37 | 68,37 | 60 |
06.12.2016 | 68,01 | 68,01 | 68,01 | 68,01 | - |
05.12.2016 | 68,20 | 68,20 | 68,20 | 68,20 | - |
02.12.2016 | 66,15 | 66,15 | 66,15 | 66,15 | - |
01.12.2016 | 67,72 | 67,72 | 67,72 | 67,72 | 13 |
30.11.2016 | 68,26 | 68,26 | 68,10 | 68,10 | 100 |
29.11.2016 | 67,73 | 67,73 | 67,73 | 67,73 | - |
28.11.2016 | 67,16 | 67,16 | 67,16 | 67,16 | 30 |
25.11.2016 | 66,82 | 66,82 | 66,82 | 66,82 | 16 |
24.11.2016 | 65,70 | 65,70 | 65,58 | 65,58 | 25 |
23.11.2016 | 66,24 | 66,24 | 66,24 | 66,24 | - |
22.11.2016 | 66,64 | 66,64 | 66,64 | 66,64 | - |
21.11.2016 | 66,21 | 66,21 | 66,21 | 66,21 | - |
18.11.2016 | 67,13 | 67,13 | 67,13 | 67,13 | - |
17.11.2016 | 66,32 | 66,32 | 66,32 | 66,32 | - |
16.11.2016 | 66,67 | 66,80 | 66,67 | 66,80 | 54 |
15.11.2016 | 67,05 | 67,05 | 67,05 | 67,05 | - |
14.11.2016 | 68,44 | 68,45 | 68,44 | 68,45 | 100 |
11.11.2016 | 67,50 | 67,50 | 67,50 | 67,50 | 350 |
10.11.2016 | 70,43 | 70,43 | 68,41 | 68,49 | 187 |
09.11.2016 | 63,00 | 69,01 | 63,00 | 68,33 | 174 |
08.11.2016 | 65,84 | 65,90 | 65,84 | 65,90 | 50 |
07.11.2016 | 65,90 | 66,36 | 65,73 | 66,36 | 350 |
04.11.2016 | 64,98 | 65,00 | 64,75 | 64,85 | 508 |
03.11.2016 | 65,80 | 66,18 | 65,80 | 66,18 | 300 |
02.11.2016 | 66,22 | 66,43 | 66,22 | 66,43 | 230 |
01.11.2016 | 66,70 | 66,70 | 66,70 | 66,70 | 200 |
31.10.2016 | 67,95 | 67,95 | 67,36 | 67,36 | 154 |
28.10.2016 | 69,78 | 69,78 | 67,75 | 67,75 | 300 |
27.10.2016 | 68,26 | 68,26 | 68,26 | 68,26 | - |
26.10.2016 | 68,70 | 68,70 | 68,12 | 68,12 | 114 |
25.10.2016 | 70,15 | 70,15 | 70,15 | 70,15 | - |
24.10.2016 | 70,49 | 70,49 | 70,49 | 70,49 | 115 |
21.10.2016 | 70,35 | 70,35 | 70,35 | 70,35 | - |
20.10.2016 | 70,55 | 70,55 | 70,55 | 70,55 | - |
19.10.2016 | 70,24 | 70,24 | 70,24 | 70,24 | - |
18.10.2016 | 69,42 | 69,58 | 69,42 | 69,58 | 158 |
17.10.2016 | 69,55 | 69,55 | 69,55 | 69,55 | 90 |
14.10.2016 | 69,25 | 69,25 | 69,25 | 69,25 | - |
13.10.2016 | 68,54 | 69,39 | 68,54 | 69,39 | 6 |
12.10.2016 | 69,65 | 69,65 | 69,65 | 69,65 | 98 |
11.10.2016 | 70,78 | 70,78 | 70,48 | 70,48 | 15 |
10.10.2016 | 70,11 | 70,11 | 70,11 | 70,11 | - |
07.10.2016 | 70,70 | 70,70 | 70,00 | 70,00 | 500 |
06.10.2016 | 70,57 | 70,57 | 70,22 | 70,22 | 340 |
05.10.2016 | 70,43 | 70,43 | 70,43 | 70,43 | - |
04.10.2016 | 71,51 | 71,51 | 71,10 | 71,10 | 129 |
03.10.2016 | 71,40 | 71,70 | 71,02 | 71,25 | 279 |
30.09.2016 | 69,18 | 69,78 | 69,18 | 69,78 | 10 |
29.09.2016 | 71,72 | 71,72 | 71,42 | 71,42 | 10 |
28.09.2016 | 71,02 | 71,02 | 71,02 | 71,02 | - |
27.09.2016 | 71,01 | 71,01 | 70,45 | 70,45 | 60 |
26.09.2016 | 72,49 | 72,49 | 71,18 | 71,18 | 50 |
23.09.2016 | 72,66 | 73,23 | 72,66 | 73,23 | 20 |
22.09.2016 | 70,92 | 72,52 | 70,92 | 72,52 | 215 |
21.09.2016 | 71,00 | 71,23 | 71,00 | 71,23 | 140 |
20.09.2016 | 69,82 | 70,78 | 69,82 | 70,78 | 150 |
19.09.2016 | 69,82 | 69,82 | 69,26 | 69,26 | 20 |
16.09.2016 | 69,96 | 69,96 | 69,34 | 69,34 | 100 |
15.09.2016 | 70,00 | 70,00 | 69,55 | 69,94 | 330 |
14.09.2016 | 69,47 | 69,47 | 69,47 | 69,47 | - |
13.09.2016 | 69,63 | 69,63 | 69,61 | 69,61 | 25 |
12.09.2016 | 68,25 | 68,81 | 68,25 | 68,81 | 150 |
09.09.2016 | 70,50 | 70,50 | 69,85 | 69,85 | 40 |
08.09.2016 | 70,33 | 71,37 | 70,33 | 70,75 | 217 |
07.09.2016 | 70,37 | 70,45 | 70,09 | 70,45 | 309 |
06.09.2016 | 67,16 | 70,00 | 67,16 | 70,00 | 700 |
05.09.2016 | 66,08 | 66,26 | 66,08 | 66,26 | 100 |
02.09.2016 | 64,37 | 65,65 | 64,37 | 65,65 | 120 |
01.09.2016 | 65,25 | 65,44 | 64,56 | 64,56 | 190 |
31.08.2016 | 66,13 | 66,13 | 65,96 | 65,96 | 85 |
30.08.2016 | 65,61 | 65,87 | 65,61 | 65,87 | 5 |
29.08.2016 | 65,17 | 65,61 | 65,04 | 65,61 | 152 |
26.08.2016 | 65,69 | 65,69 | 65,20 | 65,20 | 150 |
25.08.2016 | 66,57 | 66,57 | 65,34 | 65,81 | 111 |
24.08.2016 | 66,47 | 67,18 | 66,47 | 67,00 | 176 |
23.08.2016 | 66,37 | 66,37 | 66,37 | 66,37 | - |
22.08.2016 | 66,07 | 67,06 | 66,07 | 66,49 | 245 |
19.08.2016 | 66,36 | 66,36 | 66,36 | 66,36 | - |
18.08.2016 | 66,91 | 66,91 | 66,91 | 66,91 | - |
17.08.2016 | 67,62 | 67,62 | 67,16 | 67,16 | 700 |
16.08.2016 | 68,50 | 68,50 | 67,73 | 67,73 | 145 |
15.08.2016 | 68,82 | 68,83 | 68,78 | 68,78 | 360 |
12.08.2016 | 68,90 | 68,90 | 68,60 | 68,60 | 55 |
11.08.2016 | 68,56 | 69,00 | 68,56 | 68,94 | 366 |
10.08.2016 | 68,55 | 68,90 | 68,53 | 68,53 | 780 |
09.08.2016 | 66,65 | 67,28 | 66,65 | 67,25 | 320 |
08.08.2016 | 67,28 | 67,28 | 67,28 | 67,28 | - |
05.08.2016 | 66,33 | 66,33 | 66,33 | 66,33 | - |
04.08.2016 | 66,44 | 66,54 | 65,47 | 65,96 | 191 |
03.08.2016 | 66,30 | 66,30 | 66,20 | 66,20 | 50 |
02.08.2016 | 68,20 | 68,20 | 66,58 | 66,58 | 110 |
01.08.2016 | 67,50 | 67,50 | 66,76 | 67,00 | 104 |
29.07.2016 | 67,77 | 67,77 | 66,99 | 66,99 | 320 |
28.07.2016 | 67,53 | 67,53 | 67,28 | 67,28 | 158 |
27.07.2016 | 68,05 | 68,05 | 67,52 | 67,52 | 150 |
26.07.2016 | 67,07 | 68,02 | 67,07 | 68,02 | 57 |
25.07.2016 | 66,95 | 67,50 | 66,95 | 66,95 | 36 |
22.07.2016 | 66,37 | 66,37 | 66,37 | 66,37 | - |
21.07.2016 | 67,29 | 67,29 | 67,29 | 67,29 | - |
20.07.2016 | 66,51 | 66,51 | 66,51 | 66,51 | - |
19.07.2016 | 66,41 | 66,43 | 66,41 | 66,43 | 90 |
18.07.2016 | 66,99 | 66,99 | 66,99 | 66,99 | - |
15.07.2016 | 66,90 | 66,90 | 66,90 | 66,90 | - |
14.07.2016 | 67,10 | 67,14 | 66,82 | 66,82 | 473 |
13.07.2016 | 67,34 | 67,34 | 67,24 | 67,24 | - |
12.07.2016 | 67,20 | 67,91 | 67,20 | 67,64 | 850 |
11.07.2016 | 66,70 | 67,35 | 66,70 | 67,35 | 110 |
08.07.2016 | 65,09 | 66,22 | 65,09 | 66,22 | 50 |
07.07.2016 | 65,31 | 65,53 | 65,20 | 65,53 | 23 |
06.07.2016 | 64,85 | 64,85 | 64,85 | 64,85 | - |
05.07.2016 | 66,00 | 66,00 | 65,81 | 65,81 | 150 |
04.07.2016 | 66,70 | 66,70 | 66,70 | 66,70 | 49 |
01.07.2016 | 66,11 | 66,11 | 66,01 | 66,01 | 150 |
30.06.2016 | 65,40 | 65,78 | 65,02 | 65,02 | 280 |
29.06.2016 | 64,00 | 64,89 | 64,00 | 64,89 | 64 |
28.06.2016 | 62,78 | 63,42 | 62,78 | 63,42 | 285 |
27.06.2016 | 62,00 | 63,50 | 62,00 | 62,00 | 366 |
24.06.2016 | 59,00 | 64,08 | 59,00 | 64,08 | 1.190 |
23.06.2016 | 65,72 | 66,50 | 65,51 | 65,72 | 234 |
22.06.2016 | 64,89 | 65,48 | 64,77 | 65,48 | 105 |
21.06.2016 | 64,08 | 64,08 | 64,08 | 64,08 | - |
20.06.2016 | 63,33 | 64,15 | 63,33 | 64,15 | - |
17.06.2016 | 62,44 | 62,52 | 62,30 | 62,52 | 16 |
16.06.2016 | 61,48 | 62,07 | 61,48 | 61,50 | 2.120 |
15.06.2016 | 62,72 | 62,92 | 62,60 | 62,89 | 310 |
14.06.2016 | 61,71 | 62,24 | 61,71 | 62,24 | 150 |
13.06.2016 | 63,19 | 63,40 | 62,00 | 63,31 | 351 |
10.06.2016 | 65,43 | 65,43 | 64,51 | 64,57 | 372 |
09.06.2016 | 66,17 | 66,17 | 65,56 | 65,72 | 242 |
08.06.2016 | 66,66 | 66,66 | 66,42 | 66,42 | - |
07.06.2016 | 66,60 | 66,85 | 66,60 | 66,85 | - |
06.06.2016 | 66,30 | 66,42 | 66,24 | 66,24 | 195 |
03.06.2016 | 67,15 | 67,45 | 66,26 | 66,26 | 113 |
02.06.2016 | 67,37 | 67,37 | 67,10 | 67,10 | 50 |
01.06.2016 | 67,65 | 67,65 | 67,52 | 67,52 | 50 |
31.05.2016 | 68,20 | 68,44 | 67,94 | 67,94 | 105 |
30.05.2016 | 68,18 | 68,21 | 67,96 | 68,21 | 145 |
27.05.2016 | 67,70 | 68,15 | 67,70 | 67,96 | 519 |
26.05.2016 | 66,90 | 66,90 | 66,90 | 66,90 | - |
25.05.2016 | 67,35 | 67,78 | 67,33 | 67,78 | 127 |
24.05.2016 | 64,85 | 66,53 | 64,85 | 66,16 | 400 |
23.05.2016 | 64,72 | 65,07 | 64,72 | 65,07 | - |
20.05.2016 | 63,88 | 65,04 | 63,88 | 65,04 | 805 |
19.05.2016 | 63,95 | 64,08 | 63,92 | 63,92 | 257 |
18.05.2016 | 63,35 | 63,35 | 63,35 | 63,35 | - |
17.05.2016 | 63,90 | 64,91 | 63,75 | 63,75 | 505 |
16.05.2016 | 63,50 | 63,85 | 63,50 | 63,85 | 31 |
13.05.2016 | 63,26 | 64,35 | 63,26 | 64,35 | 80 |
12.05.2016 | 64,46 | 64,46 | 64,00 | 64,00 | 12 |
11.05.2016 | 64,38 | 64,76 | 64,38 | 64,76 | - |
10.05.2016 | 64,99 | 65,08 | 64,55 | 64,55 | 106 |
09.05.2016 | 63,32 | 64,91 | 63,32 | 64,91 | 100 |
06.05.2016 | 63,03 | 63,37 | 63,03 | 63,37 | - |
05.05.2016 | 63,08 | 63,27 | 63,08 | 63,27 | 30 |
04.05.2016 | 64,34 | 64,34 | 62,99 | 62,99 | 130 |
03.05.2016 | 65,79 | 65,79 | 64,06 | 64,30 | 387 |
02.05.2016 | 63,65 | 63,65 | 63,60 | 63,60 | 80 |
29.04.2016 | 64,76 | 64,76 | 63,55 | 63,55 | 3 |
28.04.2016 | 64,59 | 65,25 | 64,59 | 65,25 | - |
27.04.2016 | 64,91 | 64,91 | 64,91 | 64,91 | - |
26.04.2016 | 65,70 | 66,17 | 65,04 | 65,06 | 197 |
25.04.2016 | 65,29 | 65,70 | 65,29 | 65,70 | 30 |
22.04.2016 | 65,47 | 65,47 | 65,47 | 65,47 | - |
21.04.2016 | 66,23 | 66,23 | 65,04 | 65,04 | 190 |
20.04.2016 | 65,86 | 65,90 | 65,39 | 65,90 | 30 |
19.04.2016 | 65,40 | 65,62 | 65,40 | 65,62 | 17 |
18.04.2016 | 63,82 | 64,37 | 63,82 | 64,37 | 155 |
15.04.2016 | 65,17 | 65,17 | 64,60 | 64,60 | - |
14.04.2016 | 64,60 | 64,60 | 64,60 | 64,60 | - |
13.04.2016 | 64,75 | 64,75 | 64,69 | 64,69 | - |
12.04.2016 | 63,44 | 63,93 | 63,44 | 63,93 | - |
11.04.2016 | 63,33 | 64,20 | 63,33 | 63,67 | 282 |
08.04.2016 | 63,28 | 63,28 | 63,06 | 63,06 | 50 |
07.04.2016 | 63,83 | 63,87 | 63,63 | 63,87 | 135 |
06.04.2016 | 63,28 | 64,00 | 62,97 | 64,00 | 593 |
05.04.2016 | 64,01 | 64,01 | 63,28 | 63,28 | 480 |
04.04.2016 | 63,01 | 64,69 | 63,01 | 64,69 | 2 |
01.04.2016 | 63,75 | 63,75 | 62,17 | 62,17 | - |
31.03.2016 | 63,86 | 64,22 | 63,86 | 64,22 | 160 |
30.03.2016 | 63,04 | 63,11 | 63,04 | 63,11 | 100 |
29.03.2016 | 61,85 | 62,16 | 61,85 | 62,16 | 31 |
24.03.2016 | 62,58 | 62,58 | 62,15 | 62,37 | 285 |
23.03.2016 | 61,79 | 62,55 | 61,79 | 62,55 | - |
22.03.2016 | 61,44 | 61,51 | 61,44 | 61,51 | - |
21.03.2016 | 61,90 | 62,20 | 61,47 | 61,63 | 429 |
18.03.2016 | 62,19 | 62,19 | 61,41 | 61,41 | 20 |
17.03.2016 | 64,14 | 64,14 | 62,12 | 62,12 | 80 |
16.03.2016 | 62,94 | 63,56 | 62,69 | 63,56 | 219 |
15.03.2016 | 62,77 | 62,92 | 62,62 | 62,92 | 150 |
14.03.2016 | 62,43 | 63,23 | 62,43 | 62,97 | 118 |
11.03.2016 | 60,80 | 61,85 | 60,80 | 61,70 | 369 |
10.03.2016 | 61,60 | 63,36 | 61,60 | 63,36 | - |
09.03.2016 | 60,13 | 61,50 | 60,13 | 60,85 | 122 |
08.03.2016 | 60,00 | 60,00 | 58,79 | 59,99 | 508 |
07.03.2016 | 60,00 | 60,00 | 59,55 | 59,55 | 100 |
04.03.2016 | 61,65 | 61,72 | 60,54 | 60,54 | 270 |
03.03.2016 | 62,33 | 62,33 | 61,96 | 61,96 | - |
02.03.2016 | 62,88 | 62,88 | 62,88 | 62,88 | - |
01.03.2016 | 60,86 | 62,61 | 60,86 | 62,52 | 225 |
29.02.2016 | 61,51 | 61,51 | 60,26 | 60,88 | 200 |
26.02.2016 | 61,06 | 61,76 | 61,06 | 61,76 | 102 |
25.02.2016 | 60,06 | 61,42 | 60,06 | 61,42 | - |
24.02.2016 | 57,61 | 59,95 | 57,61 | 59,95 | 3.167 |
23.02.2016 | 57,46 | 58,25 | 57,46 | 58,25 | 47 |
22.02.2016 | 57,27 | 57,91 | 57,27 | 57,67 | 102 |
19.02.2016 | 57,07 | 57,07 | 56,98 | 56,98 | - |
18.02.2016 | 55,96 | 56,21 | 55,96 | 56,21 | 160 |
17.02.2016 | 55,07 | 55,43 | 55,07 | 55,43 | - |
16.02.2016 | 55,68 | 55,80 | 55,61 | 55,67 | 46 |
15.02.2016 | 54,66 | 55,53 | 54,66 | 55,53 | 200 |
12.02.2016 | 53,76 | 53,76 | 53,60 | 53,60 | 94 |
11.02.2016 | 54,15 | 54,56 | 54,14 | 54,56 | 280 |
10.02.2016 | 52,96 | 55,16 | 52,96 | 55,16 | 401 |
09.02.2016 | 52,37 | 53,48 | 52,37 | 52,90 | 1.478 |
08.02.2016 | 54,53 | 54,53 | 53,24 | 53,44 | 949 |
05.02.2016 | 56,59 | 56,59 | 55,42 | 55,42 | 478 |
04.02.2016 | 58,82 | 58,82 | 56,64 | 56,64 | - |
03.02.2016 | 59,78 | 59,93 | 59,40 | 59,40 | 375 |
02.02.2016 | 60,54 | 60,74 | 60,14 | 60,14 | 51 |
01.02.2016 | 61,10 | 61,10 | 61,10 | 61,10 | - |
29.01.2016 | 59,44 | 61,19 | 59,44 | 61,19 | 170 |
28.01.2016 | 60,86 | 60,86 | 58,83 | 58,86 | 1.944 |
27.01.2016 | 61,16 | 61,16 | 60,81 | 60,81 | 38 |
26.01.2016 | 59,68 | 60,74 | 59,68 | 60,74 | 257 |
25.01.2016 | 60,19 | 60,74 | 60,19 | 60,26 | 212 |