Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
10.07.2020173,00176,00173,00176,00-
09.07.2020178,00179,00175,00175,00-
08.07.2020179,00179,00179,00179,00-
07.07.2020179,00180,00179,00179,00-
06.07.2020177,00182,00177,00182,00-
03.07.2020177,00177,00177,00177,00-
02.07.2020180,00183,00180,00183,00-
01.07.2020181,00182,00181,00182,00-
30.06.2020179,00180,00178,00180,00-
29.06.2020177,00179,00177,00179,00-
26.06.2020183,00183,00182,00182,00-
25.06.2020181,00182,00181,00182,00-
24.06.2020187,00187,00184,00184,00-
23.06.2020188,00189,00188,00188,00-
22.06.2020190,00191,00188,00188,00-
19.06.2020191,00192,00191,00192,00-
18.06.2020189,00191,00189,00191,00-
17.06.2020194,00195,00194,00194,00-
16.06.2020193,00198,00193,00198,00-
15.06.2020183,00185,00183,00184,00-
12.06.2020188,00191,00187,00191,00-
11.06.2020191,00191,00189,00189,00-
10.06.2020199,00199,00195,00195,00-
09.06.2020202,00202,00198,00198,00-
08.06.2020199,00199,00199,00199,00-
05.06.2020191,00195,00191,00195,00-
04.06.2020189,00189,00188,00188,00-
03.06.2020183,00189,00183,00189,00-
02.06.2020172,00173,00172,00172,00-
29.05.2020182,00182,00179,00179,00-
28.05.2020185,00185,00183,00184,00-
27.05.2020185,00186,00185,00186,00-
26.05.2020186,00188,00186,00188,00-
25.05.2020187,00187,00187,00187,00-
22.05.2020185,00185,00184,00184,00-
21.05.2020179,00182,00179,00182,00-
20.05.2020169,00175,00169,00175,00-
19.05.2020164,00166,00163,00166,00-
18.05.2020156,00161,00156,00161,00-
15.05.2020148,00148,00144,00144,00-
14.05.2020150,00150,00145,00145,00-
13.05.2020157,00157,00154,00154,00-
12.05.2020163,00164,00161,00161,00-
11.05.2020162,00162,00158,00158,00-
08.05.2020161,00161,00161,00161,00-
07.05.2020151,00163,00151,00163,00100
06.05.2020154,00155,00152,00152,00-
05.05.2020149,00153,00149,00153,00-
04.05.2020149,00149,00146,00146,00-
30.04.2020169,00169,00169,00169,00-
29.04.2020166,00168,00166,00168,00-
28.04.2020161,00165,00161,00165,00-
27.04.2020157,00158,00157,00157,00-
24.04.2020162,00163,00159,00159,00-
23.04.2020165,00165,00165,00165,00-
22.04.2020165,00166,00165,00166,00-
21.04.2020172,00173,00169,00169,00-
20.04.2020178,00179,00177,00177,00-
17.04.2020177,00179,00176,00179,00-
16.04.2020175,00175,00170,00170,00-
15.04.2020183,00183,00179,00179,00-
14.04.2020183,00186,00182,00186,00-
09.04.2020182,00188,00179,00188,00-
08.04.2020175,00175,00173,00173,00-
07.04.2020175,00183,00175,00183,00-
06.04.2020170,00173,00170,00173,00-
03.04.2020170,00172,00170,00172,00-
02.04.2020166,00170,00166,00170,00-
01.04.2020167,00170,00167,00170,00-
31.03.2020178,00180,00178,00180,00-
30.03.2020171,00171,00167,00167,00-
27.03.2020170,00172,00168,00172,00-
26.03.2020158,00164,00158,00164,00-
25.03.2020172,00174,00164,00169,001
24.03.2020166,00168,00166,00168,00-
23.03.2020177,00178,00163,00163,00-
20.03.2020179,00181,00179,00181,00-
19.03.2020168,00171,00168,00171,00-
18.03.2020172,00172,00158,00158,00-
17.03.2020168,00168,00164,00164,00-
16.03.2020176,00176,00175,00176,00-
13.03.2020183,00186,00183,00186,00-
12.03.2020193,00193,00187,00187,00-
11.03.2020204,00204,00204,00204,00-
10.03.2020206,00210,00204,00204,00-
09.03.2020204,00206,00202,00202,00-
06.03.2020222,00222,00216,00216,00-
05.03.2020236,00236,00230,00230,00-
04.03.2020228,00230,00228,00228,00-
03.03.2020228,00230,00228,00228,00-
02.03.2020222,00224,00222,00224,00-
28.02.2020228,00230,00222,00222,00-
27.02.2020244,00246,00244,00244,00-
26.02.2020254,00254,00252,00254,00-
25.02.2020260,00260,00258,00258,00-
24.02.2020262,00262,00258,00260,00-
21.02.2020262,00262,00262,00262,00-
20.02.2020266,00266,00264,00264,00-
19.02.2020266,00266,00264,00266,00-
18.02.2020264,00266,00264,00264,00-
17.02.2020264,00264,00264,00264,00-
14.02.2020266,00266,00266,00266,00-
13.02.2020260,00262,00260,00262,00-
12.02.2020264,00264,00264,00264,00-
11.02.2020260,00260,00258,00258,00-
10.02.2020256,00256,00254,00256,00-
07.02.2020252,00256,00252,00256,00-
06.02.2020256,00256,00256,00256,00-
05.02.2020252,00252,00250,00252,00-
04.02.2020254,00254,00254,00254,00-
03.02.2020250,00254,00250,00254,00-
31.01.2020250,00250,00248,00250,00-
30.01.2020244,00246,00244,00246,00-
29.01.2020248,00248,00248,00248,00-
28.01.2020246,00248,00246,00248,00-
27.01.2020244,00246,00244,00246,00-
24.01.2020250,00250,00250,00250,00-
23.01.2020248,00248,00244,00244,00-
22.01.2020248,00248,00248,00248,00-
21.01.2020248,00248,00248,00248,00-
20.01.2020248,00248,00248,00248,00-
17.01.2020244,00246,00244,00246,00-
16.01.2020242,00244,00242,00244,00-
15.01.2020242,00242,00242,00242,00-
14.01.2020246,00246,00242,00242,00-
13.01.2020246,00248,00246,00246,00-
10.01.2020248,00248,00248,00248,00-
09.01.2020244,00246,00244,00246,00-
08.01.2020242,00246,00242,00246,00-
07.01.2020244,00244,00244,00244,00-
06.01.2020244,00244,00244,00244,00-
03.01.2020246,00246,00246,00246,00-
02.01.2020244,00248,00244,00248,00-
30.12.2019246,00246,00246,00246,00-
27.12.2019246,00246,00242,00242,00-
23.12.2019248,00250,00244,00244,00-
20.12.2019246,00248,00246,00246,00-
19.12.2019246,00246,00244,00244,00-
18.12.2019250,00250,00246,00246,00-
17.12.2019246,00246,00246,00246,00-
16.12.2019246,00246,00244,00244,00-
13.12.2019246,00246,00242,00242,00-
12.12.2019242,00242,00242,00242,00-
11.12.2019242,00242,00240,00240,00-
10.12.2019244,00244,00240,00240,00-
09.12.2019240,00240,00240,00240,00-
06.12.2019242,00242,00240,00240,00-
05.12.2019240,00240,00240,00240,00-
04.12.2019238,00240,00238,00240,00-
03.12.2019240,00240,00236,00236,00-
02.12.2019246,00246,00240,00240,00-
29.11.2019246,00246,00242,00242,00-
28.11.2019246,00246,00246,00246,00-
27.11.2019246,00246,00244,00244,00-
26.11.2019244,00244,00242,00242,00-
25.11.2019242,00242,00242,00242,00-
22.11.2019240,00240,00236,00236,00-
21.11.2019240,00240,00240,00240,00-
20.11.2019240,00240,00238,00238,00-
19.11.2019240,00240,00236,00236,00-
18.11.2019240,00242,00236,00236,00-
15.11.2019242,00242,00238,00238,00-
14.11.2019242,00242,00242,00242,00-
13.11.2019244,00244,00240,00240,00-
12.11.2019240,00240,00238,00238,00-
11.11.2019238,00240,00238,00238,00-
08.11.2019238,00238,00234,00234,00-
07.11.2019236,00236,00234,00234,00-
06.11.2019232,00232,00230,00230,00-
05.11.2019232,00232,00230,00230,00-
04.11.2019232,00232,00228,00228,00-
01.11.2019230,00230,00228,00228,00-
31.10.2019226,00226,00224,00224,00-
30.10.2019230,00230,00226,00226,00-
29.10.2019224,00226,00224,00226,00-
28.10.2019224,00224,00218,00218,00-
25.10.2019224,00224,00220,00220,00-
24.10.2019224,00224,00220,00220,00-
23.10.2019222,00222,00220,00220,00-
22.10.2019226,00226,00222,00222,00-
21.10.2019224,00226,00224,00226,00-
18.10.2019222,00224,00220,00224,00-
17.10.2019226,00226,00226,00226,00-
16.10.2019224,00226,00224,00226,00-
15.10.2019226,00228,00226,00228,00-
14.10.2019226,00226,00224,00224,00-
11.10.2019226,00228,00226,00226,00-
10.10.2019226,00226,00226,00226,00-
09.10.2019228,00228,00228,00228,00-
08.10.2019232,00232,00226,00226,00-
07.10.2019236,00236,00232,00232,00-
04.10.2019234,00234,00232,00232,00-
02.10.2019240,00240,00234,00234,00-
01.10.2019244,00244,00242,00242,00-
30.09.2019242,00244,00242,00242,00-
27.09.2019242,75242,85240,90240,90-
26.09.2019238,95239,45238,80238,80-
25.09.2019241,35241,40237,65237,65-
24.09.2019240,00240,00239,85239,95-
23.09.2019239,35239,70237,25237,25-
20.09.2019236,10236,25236,00236,20-
19.09.2019235,95235,95234,80234,80-
18.09.2019234,20234,75233,05233,05-
17.09.2019230,40230,60229,65229,65-
16.09.2019229,35229,80227,70227,70-
13.09.2019226,20226,20225,70225,95-
12.09.2019231,30231,30224,00224,00-
11.09.2019226,10226,80226,10226,40-
10.09.2019226,90226,90223,65223,65-
09.09.2019224,75224,80223,45223,45-
06.09.2019224,10224,40223,15223,15-
05.09.2019224,15224,25223,10223,10-
04.09.2019220,00220,00217,15217,15-
03.09.2019212,70212,80212,70212,80-
02.09.2019213,65214,10213,65214,10-
30.08.2019216,10216,30209,40209,40-
29.08.2019215,05216,60211,15211,15-
28.08.2019220,60220,60217,50217,50-
27.08.2019221,55221,55219,25219,25-
26.08.2019217,25220,30217,25218,15-
23.08.2019224,45224,65222,35222,35-
22.08.2019222,55222,85220,00220,00-
21.08.2019221,35221,45219,70219,70-
20.08.2019224,35224,55220,75220,75-
19.08.2019224,45224,45221,10221,10-
16.08.2019222,35222,75220,70220,70-
15.08.2019220,05220,85217,00219,70-
14.08.2019225,15225,15219,70219,70-
13.08.2019222,30222,30220,25220,25-
12.08.2019223,55224,30223,35223,35-
09.08.2019223,60223,70222,95222,95-
08.08.2019220,30221,05220,25221,05-
07.08.2019217,45217,85216,00216,00-
06.08.2019212,55212,55210,90210,90-
05.08.2019217,45217,45214,10214,10-
02.08.2019219,45219,45215,65215,65-
01.08.2019222,10222,35219,30219,30-
31.07.2019224,50224,70220,70220,70-
30.07.2019229,55229,55226,95226,95-
29.07.2019232,10232,15230,30230,30-
26.07.2019228,15229,50228,15229,50-
25.07.2019227,90227,95226,75226,75-
24.07.2019226,05226,25225,40225,40-
23.07.2019225,35225,55223,15223,15-
22.07.2019223,55223,55222,45222,45-
19.07.2019223,15223,50221,80221,80-
18.07.2019222,40222,90221,10221,10-
17.07.2019227,95228,00222,00222,00-
16.07.2019229,95230,00226,00226,00-
15.07.2019227,95228,00227,95228,00-
12.07.2019227,95228,00226,00226,00-
11.07.2019229,95230,00228,00228,00-
10.07.2019229,95229,95228,00228,00-
09.07.2019224,00226,00224,00226,00-
08.07.2019224,00224,00222,00222,00-
05.07.2019224,90225,25222,85222,85-
04.07.2019224,80224,80223,25223,25-
03.07.2019221,30223,05221,30223,05-
02.07.2019220,70220,70220,35220,35-
01.07.2019219,70219,80216,75216,75-
28.06.2019213,95214,20213,50214,20-
27.06.2019212,85213,10211,65211,65-
26.06.2019220,05220,10216,85216,85-
25.06.2019219,60219,90217,80217,80-
24.06.2019218,75218,75218,30218,30-
21.06.2019221,85222,25219,15219,15-
20.06.2019223,40223,45218,65218,65-
19.06.2019222,35222,35220,30220,30-
18.06.2019221,50222,45221,45221,45-
17.06.2019223,25223,25220,05220,05-
14.06.2019220,80220,80219,90220,65-
13.06.2019220,35220,55218,95218,95-
12.06.2019218,65218,95217,25217,25-
11.06.2019221,65222,60219,30219,30-
07.06.2019223,45223,45220,30220,30-
06.06.2019224,35224,50221,55221,55-
05.06.2019219,30219,30218,05218,05-
04.06.2019222,75222,90218,15218,15-
03.06.2019219,60220,35219,40220,35-
31.05.2019218,25219,00217,35219,00-
30.05.2019218,55218,65217,55217,55-
29.05.2019217,00217,00214,95214,95-
28.05.2019222,70222,70219,35219,35-
27.05.2019221,80222,15220,55220,55-
24.05.2019224,40224,40219,85219,85-
23.05.2019222,70223,00221,30221,30-
22.05.2019222,45222,45219,75219,75-
21.05.2019222,95223,05221,60221,60-
20.05.2019221,90221,90221,60221,60-
17.05.2019221,45221,45219,35219,35-
16.05.2019219,90222,05219,60222,05-
15.05.2019220,45220,80219,05219,05-
14.05.2019219,05219,20218,65218,65-
13.05.2019218,60218,60217,95217,95-
10.05.2019217,70217,80215,55215,55-
09.05.2019214,05214,40213,95214,40-
08.05.2019219,30219,45214,35214,35-
07.05.2019209,85217,80209,85217,80-
06.05.2019209,80209,80208,55209,50-
03.05.2019210,85211,20209,75209,75-
02.05.2019209,95210,15209,40209,85-
30.04.2019205,85205,90203,40205,90-
29.04.2019205,75205,80204,95205,60-
26.04.2019204,10204,20202,05202,05-
25.04.2019206,20206,55201,70201,70-
24.04.2019203,45203,85202,30203,85-
23.04.2019202,10202,30201,55201,80-
18.04.2019201,35202,20201,30201,40-
17.04.2019201,70201,75199,36199,36-
16.04.2019199,30199,56198,92199,56-
15.04.2019199,18199,18196,84196,84-
12.04.2019195,64196,30195,42196,30-
11.04.2019191,20193,76191,20193,76-
10.04.2019189,64189,64188,00188,64-
09.04.2019192,50192,58188,24188,24-
08.04.2019191,71191,71188,95191,33-
05.04.2019190,91190,98188,92189,96-
04.04.2019191,42191,53190,59190,59-
03.04.2019190,46190,48189,14189,72-
02.04.2019192,93193,08191,12191,70-
01.04.2019191,16191,31191,15191,15-
29.03.2019190,72191,10188,83189,60-
28.03.2019189,73190,03188,34188,34-
27.03.2019190,29190,29188,60188,60-
26.03.2019188,96188,96188,01188,01-
25.03.2019188,38188,38187,01187,47-
22.03.2019188,39189,28188,25189,16-
21.03.2019184,59185,93184,03185,93-
20.03.2019191,91191,91186,89186,89-
19.03.2019193,20193,20192,47192,68-
18.03.2019192,16192,16191,89192,01-
15.03.2019192,51192,51191,03192,41-
14.03.2019191,91192,22191,34191,42-
13.03.2019192,36192,48191,40191,40-
12.03.2019192,59192,95192,40192,57-
11.03.2019191,93192,22191,63191,80-
08.03.2019193,69193,69190,05190,05-
07.03.2019195,51195,51193,44193,44-
06.03.2019196,35196,59194,87196,59-
05.03.2019197,59197,59194,49195,02-
04.03.2019197,33197,76197,19197,19-
01.03.2019197,99197,99196,03196,03-
28.02.2019196,23196,23194,18194,18-
27.02.2019194,86194,86193,44193,44-
26.02.2019194,93195,08193,42194,39-
25.02.2019196,32196,32193,86196,18-
22.02.2019195,45195,58194,16194,16-
21.02.2019194,63194,65192,49193,18-
20.02.2019192,72192,72190,43191,43-
19.02.2019191,06191,17188,79190,64-
18.02.2019190,86190,88189,18189,33-
15.02.2019188,07190,59188,07190,59-
14.02.2019189,21189,42186,39186,98-
13.02.2019186,48187,03186,05187,03-
12.02.2019194,29194,49186,24186,24-
11.02.2019194,83195,97192,17192,17-
08.02.2019194,70194,93190,28190,28-
07.02.2019194,60195,21191,86191,86-
06.02.2019192,58192,67190,72191,19-
05.02.2019191,17191,36188,67191,30-
04.02.2019193,25193,34189,64189,64-
01.02.2019190,47190,47188,72189,97-
31.01.2019189,60190,00184,21184,21-
30.01.2019186,29188,57185,35188,57-
29.01.2019186,43186,49184,75185,11-
28.01.2019186,15186,22183,57183,70-
25.01.2019190,27190,27183,37183,37-
24.01.2019190,26190,98188,54189,96-
23.01.2019187,82188,08186,66186,66-
22.01.2019188,56188,87187,16187,16-
21.01.2019189,45189,45188,32188,35-
18.01.2019188,01188,09187,82187,99-
17.01.2019185,82185,83184,87185,06-
16.01.2019188,12188,32184,45184,45-
15.01.2019185,25186,25184,50184,50-
14.01.2019183,64183,84183,60183,69-
11.01.2019182,00185,23182,00182,84-
10.01.2019182,58183,08181,83182,08-
09.01.2019185,30185,34183,71183,71-
08.01.2019183,72183,76178,65178,65-
07.01.2019187,31187,31184,68184,70-
04.01.2019183,25184,37183,25184,37-
03.01.2019183,93184,45182,07182,07-
02.01.2019187,58188,00186,13187,47-
28.12.2018186,55186,64186,47186,47-
27.12.2018183,75183,75181,26181,26-
21.12.2018187,79189,09186,69189,09-
20.12.2018191,96191,96186,68186,68-
19.12.2018191,95192,05191,68192,05-
18.12.2018191,09191,29190,09191,29-
17.12.2018189,38189,97186,67189,97-
14.12.2018189,63190,77188,66188,66-
13.12.2018193,01193,06191,37191,37-
12.12.2018195,60195,80193,00193,00-
11.12.2018201,55201,55199,74199,74-
10.12.2018198,45199,23197,84198,38-
07.12.2018197,21200,16196,29200,16-
06.12.2018193,00193,72190,91190,91-
05.12.2018195,36195,52193,77194,03-
04.12.2018196,11196,23194,04194,60-
03.12.2018197,76198,31194,01194,01-
30.11.2018192,26193,57192,16193,57-
29.11.2018189,33191,46189,00191,46-
28.11.2018188,98189,93188,98189,93-
27.11.2018189,11189,42187,46187,74-
26.11.2018187,56189,70187,39189,70-
23.11.2018186,99188,01184,55187,94-
22.11.2018187,12187,27185,50185,61-
21.11.2018188,75188,79187,23187,23-
20.11.2018187,51187,51185,52185,52-
19.11.2018188,83188,83185,65185,65-
16.11.2018187,39187,75186,32186,32-
15.11.2018186,11187,01184,21185,12-
14.11.2018188,64189,06185,89185,89-
13.11.2018189,66190,52187,51188,40-
12.11.2018195,78195,95190,90190,90-
09.11.2018195,18195,37192,37192,37-
08.11.2018194,68194,86191,93191,93-
07.11.2018195,02195,44191,59191,59-
06.11.2018193,69195,11192,62195,11-
05.11.2018191,12195,61191,12195,61-
02.11.2018193,58193,71192,22192,22-
01.11.2018191,75194,51191,75194,51-
31.10.2018192,94193,78191,24191,24-
30.10.2018181,71186,18181,30186,18-
29.10.2018180,66181,84180,66181,84-
26.10.2018180,17180,35177,08177,08-
25.10.2018178,78179,06178,78179,06-
24.10.2018182,23182,23179,02179,02-
23.10.2018182,97182,97181,16181,66-
22.10.2018186,83187,31185,73185,73-
19.10.2018183,26185,03183,21185,03-
18.10.2018187,04187,04184,67184,67-
17.10.2018185,50185,69182,67182,67-
16.10.2018184,48184,48184,14184,32-
15.10.2018183,46183,46182,03183,44-
12.10.2018184,59184,69181,53181,53-
11.10.2018189,39189,39185,29187,11-
10.10.2018198,40198,80189,12189,12-
09.10.2018196,69196,69195,76195,76-
08.10.2018196,19196,94194,74194,74-
05.10.2018196,36196,41193,17195,28-
04.10.2018195,97195,97193,99194,31-
02.10.2018193,36194,90193,36194,90-
01.10.2018196,61196,70193,44193,44-
28.09.2018194,89196,18191,93191,93-
27.09.2018193,67193,80193,02193,02-
26.09.2018193,80194,00191,14191,14-
25.09.2018193,76193,76192,81192,81-
24.09.2018197,72197,72193,17193,17-
21.09.2018195,64195,92193,98193,98-
20.09.2018195,48195,49193,56193,56-
19.09.2018192,20193,57191,78193,57-
18.09.2018189,88190,23189,11189,11-
17.09.2018191,00191,19187,84187,84-
14.09.2018187,81187,81187,59187,77-
13.09.2018183,25185,81181,47185,81-
12.09.2018180,83181,51180,83181,51-
11.09.2018179,81180,29179,25179,25-
10.09.2018185,62185,89179,53179,53-
07.09.2018187,74187,74185,07185,07-
06.09.2018189,28189,28186,65186,65-
05.09.2018190,19190,65188,16188,16-
04.09.2018191,26191,95189,22189,22-
03.09.2018191,10191,45189,67189,68-
31.08.2018189,45189,88187,57189,19-
30.08.2018189,71189,83187,81187,97-
29.08.2018189,60189,90187,49187,49-
28.08.2018189,72189,72187,85187,85-
27.08.2018189,52189,83187,87187,87-
24.08.2018189,28189,41187,51187,51-
23.08.2018189,44189,44186,73187,70-
22.08.2018189,36189,51187,65187,65-
21.08.2018190,24190,48189,07189,07-
20.08.2018190,22190,55189,25189,25-
17.08.2018190,17190,17188,83188,83-
16.08.2018189,36189,92189,36189,92-
15.08.2018188,56189,12187,78189,12-
14.08.2018187,45188,43185,12185,12-
13.08.2018187,27187,69185,18186,57-
10.08.2018186,46186,48184,60184,60-
09.08.2018186,12186,53184,66184,66-
08.08.2018187,01187,42185,11185,11-
07.08.2018188,48188,48186,21186,53-
06.08.2018189,95190,42186,58186,58-
03.08.2018188,87189,03185,26185,26-
02.08.2018187,78187,86185,93185,93-
01.08.2018186,05186,07182,51184,73-
31.07.2018190,09190,09181,26181,26-
30.07.2018192,97193,12190,66190,66-
27.07.2018194,15194,45192,05192,26-
26.07.2018189,62191,90189,62191,90-
25.07.2018190,27190,29187,23187,23-
24.07.2018192,12192,12188,36188,36-
23.07.2018190,81190,96187,34187,34-
20.07.2018199,85200,31185,94186,37-
19.07.2018202,00202,85199,70199,70-
18.07.2018201,07201,34199,11199,11-
17.07.2018199,55200,00197,86197,86-
16.07.2018196,90196,99195,53196,29-
13.07.2018198,65199,38196,15196,15-
12.07.2018199,75200,03196,44196,44-
11.07.2018197,44197,68195,93197,32-
10.07.2018199,22200,02198,06198,06-
09.07.2018194,85195,55194,85195,55-
06.07.2018196,14196,14193,73193,73-
05.07.2018192,65193,26192,62193,19-
04.07.2018193,06193,63191,92191,92-
03.07.2018194,23194,23192,32192,32-
02.07.2018196,98197,02196,12196,12-
29.06.2018197,70197,70195,15195,15-
28.06.2018196,95197,50196,05196,05-
27.06.2018196,29196,29194,83196,04-
26.06.2018197,71198,43195,06195,06-
25.06.2018195,80196,27195,23196,27-
22.06.2018195,61195,61193,39193,39-
21.06.2018198,08198,66194,00194,00-
20.06.2018197,12197,28196,85196,85-
19.06.2018192,23195,19192,23195,19-
18.06.2018193,73196,80193,26193,26-
15.06.2018194,53194,71192,06192,06-
14.06.2018191,68192,29191,29192,29-
13.06.2018192,46192,65192,01192,01-
12.06.2018193,17193,17190,99190,99-
11.06.2018194,33194,54192,98192,98-
08.06.2018193,92195,19192,61192,61-
07.06.2018192,28192,28190,41190,41-
06.06.2018192,30192,30189,41189,41-
05.06.2018192,98193,08190,93190,93-
04.06.2018192,45192,60190,90190,90-
01.06.2018192,01192,01191,28191,28-
31.05.2018192,10192,10190,25190,69-
30.05.2018193,51193,51191,43191,43-
29.05.2018193,47195,07191,82191,82-
28.05.2018192,99194,31192,99193,19-
25.05.2018193,04193,10191,09192,49-
24.05.2018192,61192,61189,91189,91-
23.05.2018193,26193,71191,19191,19-
22.05.2018193,29193,66191,12192,28-
18.05.2018191,89192,41190,60190,60-
17.05.2018193,14193,18190,58190,58-
16.05.2018191,60191,60191,60191,60-
15.05.2018189,42189,42189,42189,42-
14.05.2018189,81189,81189,81189,81-
11.05.2018190,83190,83190,83190,83-
10.05.2018191,23191,23191,23191,23-
09.05.2018190,76190,76190,76190,76-
08.05.2018189,08189,08187,53187,53-
07.05.2018190,18190,18190,18190,18-
04.05.2018187,82187,82187,82187,82-
03.05.2018189,48189,48189,48189,48-
02.05.2018193,18193,18193,18193,18-
30.04.2018194,58194,58194,58194,58-
27.04.2018190,60190,60190,60190,60-
26.04.2018196,46196,46196,46196,46-
25.04.2018199,31199,31199,31199,31-
24.04.2018199,88199,88199,88199,88-
23.04.2018200,27200,27200,27200,27-
20.04.2018195,39195,39195,39195,39-
19.04.2018196,09196,09196,09196,09-
18.04.2018198,93199,11198,93199,11-
17.04.2018201,96201,96201,96201,96-
16.04.2018201,10201,10201,10201,10-
13.04.2018202,31202,31202,31202,31-
12.04.2018209,37209,37209,37209,37-
11.04.2018205,46205,46205,46205,46-
10.04.2018210,01210,01210,01210,01-
09.04.2018205,94205,94205,94205,94-
06.04.2018208,47208,47208,47208,47-
05.04.2018209,39209,39209,39209,39-
04.04.2018207,68207,68207,68207,68-
03.04.2018206,29206,29206,29206,29-
29.03.2018208,41208,41208,41208,41-
28.03.2018200,27200,27200,27200,27-
27.03.2018202,20202,20202,20202,20-
26.03.2018201,35201,35201,35201,35-
23.03.2018204,17204,19204,17204,19-
22.03.2018209,09209,09209,09209,09-
21.03.2018211,06211,06211,06211,06-
20.03.2018211,70211,70211,70211,70-
19.03.2018211,30211,30211,30211,30-
16.03.2018209,52209,52209,52209,52-
15.03.2018209,51209,51209,51209,51-
14.03.2018209,66209,66209,66209,66-
13.03.2018210,96210,96210,96210,96-
12.03.2018212,58212,58212,58212,58-
09.03.2018207,80207,80207,80207,80-
08.03.2018205,14205,14205,14205,14-
07.03.2018202,34202,34202,34202,34-
06.03.2018205,13205,13205,13205,13-
05.03.2018193,80193,80193,80193,80-
02.03.2018193,43193,43193,43193,43-
01.03.2018195,86195,86195,86195,86-
28.02.2018197,76197,76197,76197,76-
27.02.2018195,06195,06195,06195,06-
26.02.2018196,06196,06196,06196,06-
23.02.2018193,77193,77193,77193,77-
22.02.2018194,67194,67194,67194,67-
21.02.2018196,22196,22196,22196,22-
20.02.2018195,55195,55195,55195,55-
19.02.2018195,25195,25195,25195,25-
16.02.2018192,38192,38192,38192,38-
15.02.2018193,63193,63193,63193,63-
14.02.2018191,52191,52191,52191,52-
13.02.2018193,47193,47193,47193,47-
12.02.2018194,13194,13194,13194,13-
09.02.2018195,57195,57195,57195,57-
08.02.2018199,89199,89199,89199,89-
07.02.2018194,59194,59194,59194,59-
06.02.2018179,53179,53179,53179,53-
05.02.2018183,01183,01183,01183,01-
02.02.2018183,04183,04183,04183,04-
01.02.2018184,49184,49184,49184,49-
31.01.2018181,79181,79181,79181,79-
30.01.2018183,84183,84183,84183,84-
29.01.2018184,00184,00184,00184,00-
26.01.2018185,00185,00185,00185,00-
25.01.2018186,00186,00186,00186,00-
24.01.2018188,00188,00188,00188,00-
23.01.2018188,00188,00188,00188,00-
22.01.2018183,00183,00183,00183,00-
19.01.2018182,00182,00182,00182,00-
18.01.2018185,00185,00185,00185,00-
17.01.2018182,00182,00182,00182,00-
16.01.2018183,00183,00183,00183,00-
15.01.2018183,00183,00183,00183,00-
12.01.2018184,00184,00184,00184,00-
11.01.2018184,00184,00184,00184,00-
10.01.2018181,00181,00181,00181,00-
09.01.2018182,00182,00182,00182,00-
08.01.2018185,00185,00185,00185,00-
05.01.2018183,00183,00183,00183,00-
04.01.2018182,00182,00182,00182,00-
03.01.2018179,00179,00179,00179,00-
02.01.2018182,64182,64182,64182,64-
29.12.2017185,25185,25185,25185,25-
28.12.2017183,44183,44183,44183,44-
27.12.2017184,05184,05184,05184,05-
22.12.2017183,33183,33183,33183,33-
21.12.2017181,51181,51181,51181,51-
20.12.2017184,10184,10184,10184,10-
19.12.2017184,94184,94184,94184,94-
18.12.2017187,81187,81187,81187,81-
15.12.2017183,82183,82183,82183,82-
14.12.2017182,55182,55182,55182,55-
13.12.2017186,05186,05186,05186,05-
12.12.2017183,72183,72183,72183,72-
11.12.2017179,33179,33179,33179,33-
08.12.2017178,08178,08178,08178,08-
07.12.2017178,08178,08178,08178,08-
06.12.2017178,01178,01178,01178,01-
05.12.2017179,08179,08179,08179,08-
04.12.2017183,63183,63183,63183,63-
01.12.2017183,30183,30183,30183,30-
30.11.2017186,77186,77186,77186,77-
29.11.2017188,78188,78188,78188,78-
28.11.2017185,57185,57185,57185,57-
27.11.2017181,66181,66181,66181,66-
24.11.2017184,14184,14184,14184,14-
23.11.2017184,43184,43184,43184,43-
22.11.2017188,20188,20188,20188,20-
21.11.2017189,66189,66189,66189,66-
20.11.2017191,62191,62191,62191,62-
17.11.2017189,95189,95189,95189,95-
16.11.2017193,61193,61193,61193,61-
15.11.2017190,55190,55190,55190,55-
14.11.2017194,93194,93194,93194,93-
13.11.2017197,45197,45197,45197,45-
10.11.2017197,12197,12197,12197,12-
09.11.2017195,74195,74195,74195,74-
08.11.2017194,87194,87194,87194,87-
07.11.2017195,95195,95195,95195,95-
06.11.2017195,31195,31195,31195,31-
03.11.2017194,08194,08194,08194,08-
02.11.2017200,42200,42200,42200,42-
01.11.2017202,98202,98202,98202,98-
31.10.2017204,41204,41204,41204,41-
30.10.2017203,21203,21203,21203,21-
27.10.2017200,80200,80200,80200,80-
26.10.2017195,94195,94195,94195,94-
25.10.2017198,16198,16198,16198,16-
24.10.2017199,63199,63199,63199,63-
23.10.2017200,05200,05200,05200,05-
20.10.2017199,91199,91199,91199,91-
19.10.2017198,21198,21198,21198,21-
18.10.2017199,95199,95199,95199,95-
17.10.2017201,31201,31201,31201,31-
16.10.2017202,83202,83202,83202,83-
13.10.2017190,51190,51190,51190,51-
12.10.2017186,39186,39186,39186,39-
11.10.2017189,28189,28189,28189,28-
10.10.2017191,10191,10191,10191,10-
09.10.2017190,78190,78190,78190,78-
06.10.2017192,86192,86192,86192,86-
05.10.2017192,76192,76192,76192,76-
04.10.2017193,85193,85193,85193,85-
03.10.2017194,62194,62194,62194,62-
02.10.2017193,18193,18193,18193,18-
29.09.2017188,35188,35188,35188,35-
28.09.2017187,62187,62187,62187,62-
27.09.2017186,17186,17186,17186,17-
26.09.2017188,18188,18188,18188,18-
25.09.2017188,76188,76188,76188,76-
22.09.2017188,99188,99188,99188,99-
21.09.2017188,26188,26188,26188,26-
20.09.2017187,15187,15187,15187,15-
19.09.2017188,23188,23188,23188,23-
18.09.2017193,00193,00193,00193,00-
15.09.2017191,46191,46191,46191,46-
14.09.2017195,49195,49195,49195,49-
13.09.2017193,76193,76193,76193,76-
12.09.2017193,00193,00193,00193,00-
11.09.2017185,17185,17185,17185,17-
08.09.2017174,62174,62174,62174,62-
07.09.2017189,77189,77189,77189,77-
06.09.2017192,91192,91192,91192,91-
05.09.2017207,61207,61207,61207,61-
04.09.2017207,05207,05207,05207,05-
01.09.2017211,28211,28211,28211,28-
31.08.2017210,97210,97210,97210,97-
30.08.2017209,96209,96209,96209,96-
29.08.2017209,00209,00209,00209,00-
28.08.2017216,99216,99216,99216,99-
25.08.2017217,31217,31217,31217,31-
24.08.2017221,52221,52221,52221,52-
23.08.2017223,15223,15223,15223,15-
22.08.2017221,30221,30221,30221,30-
21.08.2017222,81222,81222,81222,81-
18.08.2017222,62222,62222,62222,62-
17.08.2017225,49225,49225,49225,49-
16.08.2017226,62226,62226,62226,62-
15.08.2017227,54227,54227,54227,54-
14.08.2017223,15223,15223,15223,15-
11.08.2017227,77227,77227,77227,77-
10.08.2017227,89227,89227,89227,89-
09.08.2017225,60225,60225,60225,60-
08.08.2017223,80223,80223,80223,80-
07.08.2017224,28224,28224,28224,28-
04.08.2017222,75222,75222,75222,75-
03.08.2017222,93222,93222,93222,93-
02.08.2017222,15222,15222,15222,15-
01.08.2017220,87220,87220,87220,87-
31.07.2017220,12220,12220,12220,12-
28.07.2017220,84220,84220,84220,84-
27.07.2017220,39220,58220,39220,585
26.07.2017228,03228,03228,03228,03-
25.07.2017231,33237,13231,33237,135
24.07.2017230,33230,33230,33230,33-
21.07.2017229,81229,81229,81229,81-
20.07.2017232,57232,57232,57232,57-
19.07.2017230,68230,68230,68230,68-
18.07.2017228,73228,73228,73228,73-
17.07.2017228,96228,96228,96228,96-
14.07.2017230,08230,08230,08230,08-
13.07.2017228,36228,36228,36228,36-
12.07.2017227,39227,39227,39227,39-
11.07.2017232,15232,15232,15232,15-
10.07.2017229,62229,62229,62229,62-
07.07.2017227,93227,93227,93227,93-
06.07.2017230,59230,59230,59230,59-
05.07.2017231,32231,32231,32231,32-
04.07.2017231,42231,42231,42231,42-
03.07.2017222,04222,04222,04222,04-
30.06.2017222,12222,12222,12222,12-
29.06.2017222,49222,49222,49222,49-
28.06.2017221,91221,91221,91221,91-
27.06.2017225,90225,90225,90225,90-
26.06.2017225,79225,79225,79225,79-
23.06.2017228,84228,84228,84228,84-
22.06.2017228,44228,44228,44228,44-
21.06.2017227,84227,84227,84227,84-
20.06.2017229,46229,46229,46229,46-
19.06.2017227,23227,23227,23227,23-
16.06.2017225,15225,15225,15225,15-
15.06.2017223,88223,88223,88223,88-
14.06.2017226,44226,44226,44226,44-
13.06.2017229,56229,56229,56229,56-
12.06.2017226,83226,83226,83226,83-
09.06.2017224,88224,88224,88224,88-
08.06.2017223,12223,12223,12223,12-
07.06.2017222,50222,50222,50222,50-
06.06.2017224,70224,70224,70224,70-
05.06.2017226,74226,74226,74226,74-
02.06.2017226,74226,74226,74226,74-
01.06.2017225,47225,47225,47225,47-
31.05.2017221,21221,21221,21221,21-
30.05.2017222,59222,59222,59222,59-
29.05.2017221,59221,59221,59221,59-
26.05.2017220,23220,23220,23220,23-
25.05.2017219,60219,60219,60219,60-
24.05.2017219,28219,28219,28219,28-
23.05.2017215,89215,89215,89215,89-
22.05.2017216,88216,88216,88216,88-
19.05.2017218,34218,34218,34218,34-
18.05.2017215,87215,87215,87215,87-
17.05.2017218,46218,46218,46218,46-
16.05.2017221,52221,52221,52221,52-
15.05.2017222,10222,10222,10222,10-
12.05.2017223,70223,70223,70223,70-
11.05.2017223,28223,28223,28223,28-
10.05.2017222,15222,15222,15222,15-
09.05.2017224,27224,27224,27224,27-
08.05.2017223,40223,40223,40223,40-
05.05.2017225,10225,10225,10225,10-
04.05.2017227,17227,17227,17227,17-
03.05.2017225,87225,87225,87225,87-
02.05.2017228,13228,13228,13228,13-
28.04.2017232,58232,58232,58232,58-
27.04.2017234,52234,52234,52234,52-
26.04.2017229,02229,02229,02229,02-
25.04.2017219,24219,24219,24219,24-
24.04.2017215,93215,93215,93215,93-
21.04.2017218,18218,18218,18218,18-
20.04.2017216,33216,33216,33216,33-
19.04.2017217,17217,17217,17217,17-
18.04.2017219,18219,18219,18219,18-
13.04.2017217,61217,61217,61217,61-
12.04.2017219,31219,31219,31219,31-
11.04.2017219,63219,63219,63219,63-
10.04.2017218,51218,51218,51218,51-
07.04.2017218,21218,21218,21218,21-
06.04.2017217,41217,41217,41217,41-
05.04.2017220,10222,50220,10222,5050
04.04.2017218,14218,14218,14218,14-
03.04.2017217,88217,88217,88217,88-
31.03.2017218,89218,89218,89218,89-
30.03.2017215,95215,95215,95215,95-
29.03.2017215,45215,45215,45215,45-
28.03.2017212,29212,29212,29212,29-
27.03.2017212,99212,99212,99212,99-
24.03.2017216,36216,36216,36216,36-
23.03.2017216,00216,00216,00216,00-
22.03.2017214,30214,30214,30214,30-
21.03.2017217,21217,21217,21217,21-
20.03.2017218,02218,02218,02218,02-
17.03.2017217,54217,54217,54217,54-
16.03.2017219,18219,18219,18219,18-
15.03.2017219,75219,75219,75219,75-
14.03.2017219,65219,65219,65219,65-
13.03.2017218,28218,28218,28218,28-
10.03.2017218,93218,93218,93218,93-
09.03.2017220,08220,08220,08220,08-
08.03.2017218,09218,09218,09218,09-
07.03.2017218,42218,42218,42218,42-
06.03.2017219,48219,48219,48219,48-
03.03.2017224,21224,21224,21224,21-
02.03.2017226,06226,06226,06226,06-
01.03.2017221,60221,60221,60221,60-
28.02.2017218,79218,79218,79218,79-
27.02.2017221,29221,29221,29221,29-
24.02.2017221,20221,20221,20221,20-
23.02.2017221,73221,73221,73221,73-
22.02.2017221,11221,11221,11221,11-
21.02.2017220,96220,96220,96220,96-
20.02.2017220,59220,59220,59220,59-
17.02.2017219,71219,71219,71219,71-
16.02.2017219,60219,60219,60219,60-
15.02.2017219,81219,81219,81219,81-
14.02.2017218,28218,28218,28218,28-
13.02.2017215,59215,59215,59215,59-
10.02.2017214,95214,95214,95214,95-
09.02.2017213,51213,51213,51213,51-
08.02.2017213,00213,00213,00213,00-
07.02.2017223,21223,21223,21223,21-
06.02.2017205,09205,09205,09205,09-
03.02.2017205,49209,00205,49209,004
02.02.2017201,59201,59201,59201,59-
01.02.2017203,50203,50203,50203,50-
31.01.2017204,75204,75204,75204,75-
30.01.2017205,53205,53205,53205,53-
27.01.2017206,80206,80206,80206,80-
26.01.2017204,43204,43204,43204,43-
25.01.2017202,53202,53202,53202,53-
24.01.2017203,03203,03203,03203,03-
23.01.2017202,71202,71202,71202,71-
20.01.2017204,79204,79204,79204,79-
19.01.2017206,81206,81206,81206,81-
18.01.2017202,84202,84202,84202,84-
17.01.2017204,26204,26204,26204,26-
16.01.2017205,44205,44205,44205,44-
13.01.2017205,75205,75205,75205,75-
12.01.2017205,73205,73205,73205,73-
11.01.2017206,83206,83206,83206,83-
10.01.2017204,00204,00204,00204,00-
09.01.2017206,60206,60206,60206,60-
06.01.2017204,48204,48204,48204,48-
05.01.2017206,26206,26206,26206,26-
04.01.2017206,11206,11205,00205,0025
03.01.2017206,99206,99206,99206,99-
02.01.2017205,06205,06205,06205,06-
30.12.2016204,57204,57204,57204,57-
29.12.2016205,25205,25205,25205,25-
28.12.2016206,99206,99206,99206,99-
27.12.2016207,11207,11207,11207,11-
23.12.2016206,62206,62206,62206,62-
22.12.2016206,09206,09206,09206,09-
21.12.2016207,78207,78207,78207,78-
20.12.2016209,10209,10209,10209,10-
19.12.2016204,06204,06204,06204,06-
16.12.2016203,50203,50203,50203,50-
15.12.2016205,63205,63205,63205,63-
14.12.2016203,06203,06203,06203,06-
13.12.2016203,54203,54203,54203,54-
12.12.2016201,62201,62201,62201,62-
09.12.2016199,79199,79199,79199,79-
08.12.2016195,39195,39195,39195,39-
07.12.2016195,59195,59195,59195,59-
06.12.2016193,62193,62193,62193,62-
05.12.2016196,76196,76196,76196,76-
02.12.2016196,11196,11196,11196,11-
01.12.2016197,39197,39197,39197,39-
30.11.2016197,86197,86197,86197,86-
29.11.2016195,77195,77195,77195,77-
28.11.2016194,73194,73194,73194,73-
25.11.2016197,10197,10197,10197,10-
24.11.2016198,07198,07198,07198,07-
23.11.2016195,35195,35195,35195,35-
22.11.2016197,71197,71197,71197,71-
21.11.2016198,00198,00198,00198,00-
18.11.2016199,62199,62199,62199,62-
17.11.2016197,67197,67197,67197,67-
16.11.2016196,79196,79196,79196,79-
15.11.2016195,25195,25195,25195,25-
14.11.2016195,97195,97195,97195,97-
11.11.2016191,29191,29191,29191,29-
10.11.2016188,20188,20188,20188,20-
09.11.2016183,76183,76183,76183,76-
08.11.2016186,38186,38186,38186,38-
07.11.2016187,23187,23187,23187,23-
04.11.2016184,46184,46184,46184,46-
03.11.2016183,10183,10183,10183,10-
02.11.2016182,51182,51182,51182,51-
01.11.2016184,35184,35184,35184,35-
31.10.2016182,54182,54182,54182,54-
28.10.2016183,07183,07183,07183,07-
27.10.2016185,57185,57185,57185,57-
26.10.2016184,04184,04184,04184,04-
25.10.2016177,58177,58177,58177,58-
24.10.2016176,35176,35176,35176,35-
21.10.2016176,07176,07176,07176,07-
20.10.2016177,35177,35177,35177,35-
19.10.2016176,98176,98176,98176,98-
18.10.2016176,65176,65176,65176,65-
17.10.2016175,67175,67175,67175,67-
14.10.2016174,74174,74174,74174,74-
13.10.2016172,27172,27172,27172,27-
12.10.2016171,20171,20171,20171,20-
11.10.2016171,40171,40171,40171,40-
10.10.2016169,40169,40169,40169,40-
07.10.2016164,71164,71164,71164,71-
06.10.2016164,94164,94164,94164,94-
05.10.2016168,70168,70168,70168,70-
04.10.2016167,70167,70167,70167,70-
03.10.2016168,06168,06168,06168,06-
30.09.2016168,90168,90168,90168,90-
29.09.2016171,20171,20171,20171,20-
28.09.2016170,02170,02170,02170,02-
27.09.2016169,93169,93169,93169,93-
26.09.2016170,40170,40170,40170,40-
23.09.2016173,39173,39173,39173,39-
22.09.2016171,77171,77171,77171,77-
21.09.2016171,33171,33171,33171,33-
20.09.2016169,58169,58169,58169,58-
19.09.2016168,18168,18168,18168,18-
16.09.2016168,66168,66168,66168,66-
15.09.2016167,10167,10167,10167,10-
14.09.2016168,51168,51168,51168,51-
13.09.2016168,84168,84168,84168,84-
12.09.2016166,37166,37166,37166,37-
09.09.2016170,40170,40170,40170,40-
08.09.2016172,48172,48172,48172,48-
07.09.2016170,46170,46170,46170,46-
06.09.2016171,93171,93171,93171,93-
05.09.2016171,47171,47171,47171,47-
02.09.2016171,15171,15171,15171,15-
01.09.2016172,89172,89172,89172,89-
31.08.2016172,15172,15172,15172,15-
30.08.2016170,49170,49170,49170,49-
29.08.2016168,78168,78168,78168,78-
26.08.2016167,48167,48167,48167,48-
25.08.2016167,13167,13167,13167,13-
24.08.2016165,90165,90165,90165,90-
23.08.2016165,99165,99165,99165,99-
22.08.2016166,75166,75166,75166,75-
19.08.2016166,16166,16166,16166,16-
18.08.2016165,93165,93165,93165,93-
17.08.2016167,54167,54167,54167,54-
16.08.2016168,68168,68168,68168,68-
15.08.2016169,54169,54169,54169,54-
12.08.2016169,21169,21169,21169,21-
11.08.2016170,35170,35170,35170,35-
10.08.2016170,47170,47170,47170,47-
09.08.2016171,20171,20171,20171,20-
08.08.2016171,21171,21171,21171,21-
05.08.2016169,98169,98169,98169,98-
04.08.2016170,02170,02170,02170,02-
03.08.2016168,59168,59168,59168,59-
02.08.2016168,84168,84168,84168,84-
01.08.2016168,35168,35168,35168,35-
29.07.2016169,80169,80169,80169,80-
28.07.2016166,87166,87166,87166,87-
27.07.2016167,21167,21167,21167,21-
26.07.2016163,94163,94163,94163,94-
25.07.2016164,34164,34164,34164,34-
22.07.2016161,04161,04161,04161,04-
21.07.2016162,08162,08162,08162,08-
20.07.2016161,77161,77161,77161,77-
19.07.2016159,69159,69159,69159,69-
18.07.2016161,84161,84161,84161,84-
15.07.2016161,93161,93161,93161,93-
14.07.2016162,23162,23162,23162,23-
13.07.2016163,79163,79163,79163,79-
12.07.2016162,64162,64162,64162,64-
11.07.2016164,07164,07164,07164,07-
08.07.2016162,36162,36162,36162,36-
07.07.2016162,19162,19162,19162,19-
06.07.2016161,46161,46161,46161,46-
05.07.2016162,32162,32162,32162,32-
04.07.2016162,57162,57162,57162,57-
01.07.2016164,02164,02164,02164,02-
30.06.2016155,85155,85155,85155,85-
29.06.2016156,60156,60156,60156,60-
28.06.2016153,14153,14153,14153,14-
27.06.2016155,15155,15155,15155,15-
24.06.2016151,65151,65151,65151,65-
23.06.2016154,55154,55154,55154,55-
22.06.2016155,01155,01155,01155,01-
21.06.2016153,78153,78153,78153,78-
20.06.2016155,40155,40155,40155,40-
17.06.2016153,00153,00153,00153,00-
16.06.2016150,69150,69150,69150,69-
15.06.2016154,19154,19154,19154,19-
14.06.2016154,93154,93154,93154,93-
13.06.2016157,61157,61157,61157,61-
10.06.2016158,87158,87158,87158,87-
09.06.2016157,25157,25157,25157,25-
08.06.2016154,36154,36154,36154,36-
07.06.2016155,71155,71155,71155,71-
06.06.2016156,04156,04156,04156,04-
03.06.2016158,68158,68158,68158,68-
02.06.2016158,71158,71158,71158,71-
01.06.2016160,21160,21160,21160,21-
31.05.2016159,83159,83159,83159,83-
30.05.2016159,96159,96159,96159,96-
27.05.2016159,24159,24159,24159,24-
26.05.2016159,35159,35159,35159,35-
25.05.2016160,45160,45160,45160,45-
24.05.2016158,15158,15158,15158,15-
23.05.2016159,61159,61159,61159,61-
20.05.2016159,67159,67159,67159,67-
19.05.2016161,53161,53161,53161,53-
18.05.2016160,61160,61160,61160,61-
17.05.2016162,05162,05162,05162,05-
16.05.2016161,05161,05161,05161,05-
13.05.2016161,05161,05161,05161,05-
12.05.2016159,10159,10159,10159,10-
11.05.2016160,14160,14160,14160,14-
10.05.2016157,97157,97157,97157,97-
09.05.2016158,45158,45158,45158,45-
06.05.2016159,88159,88159,88159,88-
05.05.2016158,25158,25158,25158,25-
04.05.2016160,03160,03160,03160,03-
03.05.2016160,15160,15160,15160,15-
02.05.2016160,60160,60160,60160,60-
29.04.2016161,03161,03161,03161,03-
28.04.2016162,00162,00162,00162,00-
27.04.2016162,39162,39162,39162,39-
26.04.2016170,83170,83170,83170,83-
25.04.2016171,21171,21171,21171,21-
22.04.2016168,77168,77168,77168,77-
21.04.2016174,21174,21174,21174,21-
20.04.2016173,02173,02173,02173,02-
19.04.2016173,84173,84173,84173,84-
18.04.2016173,27173,27173,27173,27-
15.04.2016174,67174,67174,67174,67-
14.04.2016175,88175,88175,88175,88-
13.04.2016173,02173,02173,02173,02-
12.04.2016169,89169,89169,89169,89-
11.04.2016169,98169,98169,98169,98-
08.04.2016171,23171,23171,23171,23-
07.04.2016170,77170,77170,77170,77-
06.04.2016171,80171,80171,80171,80-
05.04.2016172,43172,43172,43172,43-
04.04.2016174,06174,06174,06174,06-
01.04.2016172,16172,16172,16172,16-
31.03.2016172,99172,99172,99172,99-
30.03.2016172,43172,43172,43172,43-
29.03.2016172,90172,90172,90172,90-
24.03.2016172,25172,25172,25172,25-
23.03.2016172,02172,02172,02172,02-
22.03.2016171,65171,65171,65171,65-
21.03.2016168,63168,63168,63168,63-
18.03.2016171,56171,56171,56171,56-
17.03.2016173,08173,08173,08173,08-
16.03.2016173,29173,29173,29173,29-
15.03.2016175,08175,08175,08175,08-
14.03.2016174,96174,96174,96174,96-
11.03.2016173,22173,22173,22173,22-
10.03.2016175,25175,25175,25175,25-
09.03.2016174,65174,65174,65174,65-
08.03.2016174,49174,49174,49174,49-
07.03.2016174,30174,30174,30174,30-
04.03.2016174,49174,49174,49174,49-
03.03.2016175,78175,78175,78175,78-
02.03.2016175,47175,47175,47175,47-
01.03.2016170,37170,37170,37170,37-
29.02.2016168,63168,63168,63168,63-
26.02.2016170,43170,43170,43170,43-
25.02.2016168,97168,97168,97168,97-
24.02.2016168,56168,56168,56168,56-
23.02.2016167,42167,42167,42167,42-
22.02.2016167,39167,39167,39167,39-
19.02.2016166,48166,48166,48166,48-
18.02.2016165,46165,46165,46165,46-
17.02.2016164,16164,16164,16164,16-
16.02.2016168,69168,69168,69168,69-
15.02.2016166,49166,49166,49166,49-
12.02.2016160,85160,85160,85160,85-
11.02.2016162,77162,77162,77162,77-
10.02.2016165,64165,64165,64165,64-
09.02.2016164,29164,29164,29164,29-
08.02.2016160,76160,76160,76160,76-
05.02.2016162,33162,33162,33162,33-
04.02.2016160,32160,32160,32160,32-
03.02.2016160,92160,92160,92160,92-
02.02.2016164,46164,46164,46164,46-
01.02.2016164,11164,11164,11164,11-
29.01.2016160,15160,15160,15160,15-
28.01.2016158,05158,05158,05158,05-
27.01.2016158,03158,03158,03158,03-
26.01.2016155,52155,52155,52155,52-
25.01.2016158,78158,78158,78158,78-
22.01.2016157,23157,23157,23157,23-
21.01.2016154,16154,16154,16154,16-
20.01.2016152,43152,43152,43152,43-
19.01.2016160,22160,22160,22160,22-
18.01.2016158,75158,75158,75158,75-
15.01.2016158,42158,42158,42158,42-
14.01.2016158,52158,52158,52158,52-
13.01.2016162,15162,15162,15162,15-
12.01.2016160,03160,03160,03160,03-
11.01.2016158,92158,92158,92158,92-
08.01.2016163,95163,95163,95163,95-
07.01.2016162,37162,37162,37162,37-
06.01.2016166,40166,40166,40166,40-
05.01.2016166,65166,65166,65166,65-
04.01.2016165,47165,47165,47165,47-
30.12.2015170,61170,70170,61170,70-
29.12.2015168,11168,11168,11168,11-
28.12.2015167,84167,84167,84167,84-
23.12.2015168,00168,00168,00168,00-
22.12.2015166,31166,31166,31166,31-
21.12.2015166,05166,05166,05166,05-
18.12.2015166,62166,62166,62166,62-
17.12.2015166,58166,58166,58166,58-
16.12.2015166,96166,96166,96166,96-
15.12.2015166,05166,05166,05166,05-
14.12.2015166,32166,32166,32166,32-
11.12.2015167,61167,61167,61167,61-
10.12.2015167,82167,82167,82167,82-
09.12.2015170,55170,55170,55170,55-
08.12.2015172,88172,88172,88172,88-
07.12.2015171,15171,15171,15171,15-
04.12.2015167,69167,69167,69167,69-
03.12.2015173,36173,36173,36173,36-
02.12.2015175,27175,27175,27175,27-
01.12.2015173,69173,69173,69173,69-
30.11.2015173,31173,31173,31173,31-
27.11.2015173,20173,20173,20173,20-
26.11.2015173,20173,20173,20173,20-
25.11.2015173,20173,20173,20173,20-
24.11.2015173,39173,39173,39173,39-
23.11.2015173,91173,91173,91173,91-
20.11.2015172,77172,77172,77172,77-
19.11.2015171,31171,31171,31171,31-
18.11.2015169,16169,16169,16169,16-
17.11.2015169,82169,82169,82169,82-
16.11.2015167,52167,52167,52167,52-
13.11.2015167,33167,33167,33167,33-
12.11.2015168,09168,09168,09168,09-
11.11.2015167,66167,66167,66167,66-
10.11.2015167,11167,11167,11167,11-
09.11.2015167,33167,33167,33167,33-
06.11.2015164,81164,81164,81164,81-
05.11.2015164,15164,15164,15164,15-
04.11.2015161,54161,54161,54161,54-
03.11.2015160,91160,91160,91160,91-
02.11.2015160,35160,35160,35160,35-
30.10.2015165,07165,07165,07165,07-
29.10.2015165,42165,42165,42165,42-
28.10.2015162,11162,11162,11162,11-
27.10.2015161,06161,06161,06161,06-
26.10.2015160,11160,11160,11160,11-
23.10.2015161,20161,20161,20161,20-
22.10.2015155,86155,86155,86155,86-
21.10.2015156,26156,26156,26156,26-
20.10.2015154,08154,08154,08154,08-
19.10.2015154,73154,73154,73154,73-
16.10.2015154,27154,27154,27154,27-
15.10.2015152,47152,47152,47152,47-
14.10.2015152,52152,52152,52152,52-
13.10.2015154,39154,39154,39154,39-
12.10.2015153,28153,28153,28153,28-
09.10.2015156,26156,26156,26156,26-
08.10.2015154,86154,86154,86154,86-
07.10.2015153,39153,39153,39153,39-
06.10.2015154,12154,12154,12154,12-
05.10.2015152,33152,33152,33152,33-
02.10.2015151,75151,75151,75151,75-
01.10.2015154,03154,03154,03154,03-
30.09.2015151,64151,64151,64151,64-
29.09.2015148,75148,75148,75148,75-
28.09.2015153,13153,13153,13153,13-
25.09.2015153,14153,14153,14153,14-
24.09.2015152,28152,28152,28152,28-
23.09.2015152,44152,44152,44152,44-
22.09.2015153,82153,82153,82153,82-
21.09.2015150,38150,38150,38150,38-
18.09.2015152,00152,00152,00152,00-
17.09.2015154,28154,28154,28154,28-
16.09.2015154,28154,28154,28154,28-
15.09.2015154,18154,18154,18154,18-
14.09.2015154,04154,04154,04154,04-
11.09.2015153,79153,79153,79153,79-
10.09.2015154,34154,34154,34154,34-
09.09.2015156,57156,57156,57156,57-
08.09.2015152,40152,40152,40152,40-
07.09.2015153,56153,56153,56153,56-
04.09.2015153,80153,80153,80153,80-
03.09.2015153,08153,08153,08153,08-
02.09.2015152,24152,24152,24152,24-
01.09.2015151,39151,39151,39151,39-
31.08.2015152,71152,71152,71152,71-
28.08.2015153,51153,51153,51153,51-
27.08.2015148,22148,22148,22148,22-
26.08.2015145,44145,44145,44145,44-
25.08.2015146,02146,02146,02146,02-
24.08.2015148,73148,73148,73148,73-
21.08.2015157,56157,56157,56157,56-
20.08.2015163,60163,60163,60163,60-
19.08.2015165,37165,37165,37165,37-
18.08.2015165,69165,69165,69165,69-
17.08.2015164,89164,89164,89164,89-
14.08.2015163,40163,40163,40163,40-
13.08.2015163,83163,83163,83163,83-
12.08.2015164,32164,32164,32164,32-
11.08.2015166,88166,88166,88166,88-
10.08.2015165,41165,41165,41165,41-
07.08.2015166,07166,07166,07166,07-
06.08.2015166,33166,33166,33166,33-
05.08.2015166,09166,09166,09166,09-
04.08.2015165,24165,24165,24165,24-
03.08.2015164,28164,28164,28164,28-
31.07.2015164,87164,87164,87164,87-
30.07.2015164,51164,51164,51164,51-
29.07.2015160,81160,81160,81160,81-
28.07.2015166,38166,38166,38166,38-
27.07.2015168,05168,05168,05168,05-
24.07.2015169,59169,59169,59169,59-
23.07.2015171,50171,50171,50171,50-
22.07.2015171,59171,59171,59171,59-
21.07.2015173,54173,54173,54173,54-
20.07.2015173,15173,15173,15173,15-
17.07.2015173,37173,37173,37173,37-
16.07.2015171,52171,52171,52171,52-
15.07.2015169,33169,33169,33169,33-
14.07.2015169,22169,22169,22169,22-
13.07.2015165,90165,90165,90165,90-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.