Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
10.07.202024,08024,08023,64023,780-
09.07.202024,44024,44024,18024,200-
08.07.202024,82024,82024,36024,360-
07.07.202024,56025,14024,56025,140-
06.07.202024,98025,00024,66024,740-
03.07.202025,98026,00024,74024,740-
02.07.202025,80026,26025,68026,260-
01.07.202025,92025,94025,58025,700-
30.06.202026,20026,22025,78025,780-
29.06.202025,76025,76025,70025,720-
26.06.202026,92027,92026,90027,920-
25.06.202026,30026,88026,30026,880-
24.06.202026,78027,92026,76027,680-
23.06.202024,44025,94024,44025,940-
22.06.202023,92024,70023,92024,500-
19.06.202025,40025,44025,14025,140-
18.06.202025,16025,44025,16025,300-
17.06.202025,44025,44024,86025,120-
16.06.202025,08025,54025,08025,540-
15.06.202024,64024,70024,60024,700-
12.06.202024,98025,50024,92025,120-
11.06.202026,28026,28025,30025,300-
10.06.202026,92026,92026,48026,480-
09.06.202027,80027,80026,82026,820-
08.06.202026,18027,70026,18027,700-
05.06.202025,74026,54025,74026,320-
04.06.202024,18025,74024,16025,740-
03.06.202023,50024,26023,48024,260-
02.06.202023,62024,30023,62023,960-
29.05.202023,82023,82023,48023,480-
28.05.202023,50023,74023,48023,700-
27.05.202023,38023,94023,36023,640-
26.05.202022,70023,54022,70023,060-
25.05.202023,26023,26022,34022,540-
22.05.202023,02023,02022,78023,000-
21.05.202023,44023,44023,02023,380-
20.05.202023,36023,62023,36023,620-
19.05.202023,96024,00023,12023,120-
18.05.202024,04024,22023,80023,800-
15.05.202025,20025,20024,32024,320-
14.05.202025,18025,48024,90024,900-
13.05.202025,48025,50025,22025,340-
12.05.202025,60025,68025,60025,620-
11.05.202025,68025,82025,68025,780-
08.05.202025,62025,84025,62025,720-
07.05.202025,68025,88025,56025,560-
06.05.202026,74027,18026,74027,180-
05.05.202027,14027,14027,10027,100-
04.05.202027,28027,28027,04027,040-
30.04.202027,60027,68027,60027,680-
29.04.202027,64027,64027,56027,560-
28.04.202028,02028,02027,70027,700-
27.04.202028,18028,26028,04028,040-
24.04.202027,46028,00027,46028,000-
23.04.202028,10028,14027,80027,800-
22.04.202028,26028,32028,08028,080-
21.04.202028,14028,24028,04028,080-
20.04.202028,40028,40027,78027,780-
17.04.202028,86028,86027,78027,780-
16.04.202028,58028,70027,68027,680-
15.04.202028,74028,74027,78027,780-
14.04.202028,56028,84028,56028,700-
09.04.202029,10029,14028,58028,580-
08.04.202027,74028,32027,68028,320-
07.04.202029,98030,06028,42028,420-
06.04.202030,30030,30029,46029,460-
03.04.202029,74029,76029,28029,320-
02.04.202029,58029,80029,52029,800-
01.04.202029,02029,56029,02029,280-
31.03.202028,36030,32028,36030,320-
30.03.202029,00029,00028,16028,160-
27.03.202028,72028,72028,06028,060-
26.03.202028,82029,30028,82029,300-
25.03.202031,08031,38029,00029,180-
24.03.202030,24031,44030,24031,440-
23.03.202029,48030,96029,28029,280-
20.03.202029,80031,22029,80031,220-
19.03.202027,94027,94027,78027,780-
18.03.202023,06023,06022,94022,940-
17.03.202022,68024,24022,68024,240-
16.03.202023,06023,06022,02022,020-
13.03.202022,04024,94022,04024,940-
12.03.202022,82023,20022,62022,700-
11.03.202025,16025,20023,90023,900-
10.03.202025,18026,28024,88024,880-
09.03.202025,58026,32025,12025,660-
06.03.202028,12028,12027,48027,480-
05.03.202029,78029,80028,68028,680-
04.03.202030,00030,16029,58029,580-
03.03.202030,64031,60030,64030,820-
02.03.202031,40031,40030,24030,320-
28.02.202030,70030,94030,70030,940-
27.02.202030,86031,00030,72031,000-
26.02.202031,54032,02031,46032,020-
25.02.202031,06031,78030,98031,780-
24.02.202033,90033,90030,94030,940-
21.02.202035,20035,20034,94034,940-
20.02.202036,52036,56035,50035,500-
19.02.202036,84036,84036,58036,620-
18.02.202036,24036,62036,20036,580-
17.02.202036,60036,60036,40036,580-
14.02.202036,32036,32035,92036,320-
13.02.202036,06036,30036,04036,160-
12.02.202035,86036,66035,86036,160-
11.02.202036,26036,26035,50035,500-
10.02.202036,14036,16035,82035,820-
07.02.202036,60036,60035,90036,100-
06.02.202036,50036,66036,50036,660-
05.02.202036,80036,86036,46036,460-
04.02.202036,84037,34036,84037,340-
03.02.202036,24036,80036,24036,800-
31.01.202036,44036,44035,70035,900-
30.01.202035,54035,54034,94034,940-
29.01.202036,60036,70035,84035,840-
28.01.202036,64036,70036,10036,500-
27.01.202037,84037,84036,30036,300-
24.01.202039,34039,40038,20038,200-
23.01.202039,04039,04038,44038,440-
22.01.202039,90039,90038,94038,940-
21.01.202039,20039,30038,90039,300-
20.01.202039,64039,64039,20039,200-
17.01.202039,90039,90039,64039,640-
16.01.202040,00040,04039,70039,700-
15.01.202040,04040,04039,80039,800-
14.01.202040,34040,34039,70039,940-
13.01.202040,34040,40040,24040,240-
10.01.202040,64040,64040,30040,300-
09.01.202040,00040,60039,90040,600-
08.01.202039,14039,60039,14039,600-
07.01.202038,80039,54038,80039,540-
06.01.202039,98039,98038,84038,840-
03.01.202041,50041,50040,54040,540-
02.01.202041,04041,50041,04041,500-
30.12.201940,92040,92040,42040,460-
27.12.201940,90040,90040,60040,860-
23.12.201940,38040,92040,38040,900-
20.12.201940,50040,70040,44040,460-
19.12.201940,36040,68040,08040,460-
18.12.201940,54040,60040,10040,180-
17.12.201940,06040,52040,06040,520-
16.12.201940,32040,32039,94040,080-
13.12.201941,22041,22040,06040,060-
12.12.201941,44041,44040,76040,820-
11.12.201941,40041,40040,84041,000-
10.12.201941,16041,48041,02041,380-
09.12.201941,30041,30040,86040,960-
06.12.201941,30041,32040,42040,700-
05.12.201939,12041,26039,12041,160-
04.12.201938,52039,16038,52039,160-
03.12.201939,52039,52038,24038,320-
02.12.201939,52039,64039,04039,040-
29.11.201939,58039,58039,36039,360-
28.11.201939,42039,52039,40039,460-
27.11.201939,14039,98039,14039,480-
26.11.201939,08039,16038,92038,980-
25.11.201939,20039,50038,88038,880-
22.11.201938,86039,24038,86039,000-
21.11.201939,18039,32038,94038,940-
20.11.201939,68039,92039,38039,380-
19.11.201940,30040,30039,86039,860-
18.11.201940,10040,36040,10040,120-
15.11.201940,62040,62040,30040,300-
14.11.201940,56040,90040,34040,340-
13.11.201940,54040,54040,40040,420-
12.11.201940,30040,82040,28040,580-
11.11.201940,60040,60039,98039,980-
08.11.201940,68040,72040,18040,220-
07.11.201941,32041,32040,46040,540-
06.11.201941,58041,74041,34041,340-
05.11.201942,26042,40041,38041,380-
04.11.201941,90042,56041,90042,160-
01.11.201942,12042,12041,84041,900-
31.10.201942,14042,14041,90041,980-
30.10.201941,94042,06041,88041,940-
29.10.201941,96041,98041,94041,940-
28.10.201941,78042,06041,70041,920-
25.10.201941,84041,84041,72041,740-
24.10.201941,72041,78041,66041,780-
23.10.201941,54041,78041,54041,740-
22.10.201941,88041,88041,74041,740-
21.10.201941,72041,84041,70041,740-
18.10.201941,48041,94041,48041,740-
17.10.201941,88042,08041,88042,080-
16.10.201941,98042,30041,94042,000-
15.10.201942,22042,22041,82041,880-
14.10.201942,12042,24041,92041,920-
11.10.201942,22042,24042,02042,060-
10.10.201942,24042,34042,06042,260-
09.10.201942,38042,38041,74042,180-
08.10.201943,02043,02042,18042,180-
07.10.201942,98042,98042,52042,760-
04.10.201942,60042,88042,56042,820-
02.10.201944,24044,42043,26043,460-
01.10.201944,76044,76044,26044,260-
30.09.201945,04045,18044,66044,660-
27.09.201945,98045,98045,00045,000-
26.09.201945,48046,02045,48045,820-
25.09.201945,38045,58045,26045,260-
24.09.201945,54045,62045,36045,360-
23.09.201945,50046,10045,42045,620-
20.09.201945,84046,12045,14045,460-
19.09.201945,52046,32045,52045,820-
18.09.201945,74046,04045,74045,800-
17.09.201945,40045,60045,28045,480-
16.09.201945,42045,58045,42045,420-
13.09.201945,46045,62045,44045,440-
12.09.201945,30045,36044,74045,360-
11.09.201945,52046,02045,04045,060-
10.09.201945,90046,16045,76045,800-
09.09.201946,30046,30045,88045,980-
06.09.201946,30046,38046,12046,120-
05.09.201946,48046,48046,08046,240-
04.09.201946,22046,22045,92045,920-
03.09.201945,92046,26045,78045,980-
02.09.201945,46046,28045,46045,940-
30.08.201946,04046,56045,72045,720-
29.08.201946,46047,10046,36046,360-
28.08.201946,42046,94046,42046,800-
27.08.201946,36046,82046,36046,800-
26.08.201946,28047,06046,28046,740-
23.08.201945,88047,30045,88046,680-
22.08.201947,78048,26046,32046,320-
21.08.201950,3050,7548,00048,240-
20.08.201946,68050,0545,98050,05-
19.08.201942,98045,16042,98045,160-
16.08.201943,18043,86043,18043,360-
15.08.201942,70043,18042,70043,180-
14.08.201942,16043,42042,16042,780-
13.08.201942,70042,70042,56042,560-
12.08.201942,76043,44042,76043,200-
09.08.201943,88043,88043,08043,080-
08.08.201945,00045,00043,02043,020-
07.08.201945,94046,14045,10045,620-
06.08.201947,34049,66047,34049,480-
05.08.201946,08047,06046,08047,020-
02.08.201945,58045,84045,58045,740-
01.08.201943,44046,68043,44045,840-
31.07.201940,90041,56040,90041,560-
30.07.201941,26041,34040,90040,900-
29.07.201941,18041,34041,14041,240-
26.07.201941,48041,60041,20041,200-
25.07.201941,54041,54041,02041,320-
24.07.201940,58040,84040,46040,840-
23.07.201940,34040,44040,24040,440-
22.07.201940,52040,52040,24040,320-
19.07.201941,36041,36040,52040,520-
18.07.201940,70040,70040,58040,580-
17.07.201940,72041,24040,72041,200-
16.07.201940,82041,12040,66040,680-
15.07.201941,42041,42040,86040,940-
12.07.201941,48041,48041,18041,240-
11.07.201941,44041,44041,12041,140-
10.07.201941,32041,38041,28041,280-
09.07.201941,20041,36041,20041,240-
08.07.201941,32041,44041,08041,080-
05.07.201941,54041,54041,18041,380-
04.07.201941,32041,46041,04041,460-
03.07.201941,18041,56041,18041,260-
02.07.201941,54041,54041,14041,200-
01.07.201940,84041,58040,84041,580-
28.06.201941,08041,22040,36040,540-
27.06.201942,52042,70040,94040,940-
26.06.201942,52042,58042,30042,320-
25.06.201942,78043,22042,24042,260-
24.06.201944,60044,94042,84042,840-
21.06.201945,28045,32045,10045,240-
20.06.201945,74045,74045,30045,300-
19.06.201945,24045,80045,24045,500-
18.06.201944,26045,54044,26045,440-
17.06.201946,00046,04044,92044,920-
14.06.201945,96046,08045,76045,800-
13.06.201945,78046,00045,78046,000-
12.06.201945,58046,18045,58045,760-
11.06.201944,72046,28044,72046,020-
07.06.201944,42044,52044,42044,520-
06.06.201944,12044,54044,02044,540-
05.06.201943,54043,86043,30043,860-
04.06.201942,86043,46042,86043,400-
03.06.201942,68043,26042,68043,260-
31.05.201942,90043,14042,90043,100-
30.05.201943,26043,34043,16043,240-
29.05.201942,44042,80042,44042,800-
28.05.201942,90042,96042,52042,940-
27.05.201942,90043,16042,74042,740-
24.05.201942,06042,76042,06042,640-
23.05.201942,18042,34042,02042,200-
22.05.201942,24042,88042,24042,700-
21.05.201942,34042,64042,12042,380-
20.05.201942,18042,40042,10042,220-
17.05.201942,82042,82042,14042,780-
16.05.201942,02042,90042,02042,900-
15.05.201941,76042,46041,76042,120-
14.05.201941,28041,80041,28041,640-
13.05.201941,76041,76040,88041,520-
10.05.201942,78042,78040,50041,980-
09.05.201943,28043,38042,96042,960-
08.05.201943,22043,42043,20043,420-
07.05.201942,46043,02042,46043,020-
06.05.201943,16043,16042,58042,580-
03.05.201943,36043,56043,36043,540-
02.05.201942,90043,36042,74043,300-
30.04.201942,52043,64042,52043,160-
29.04.201942,48043,02042,48042,900-
26.04.201942,60042,68042,46042,660-
25.04.201941,98042,48041,98042,480-
24.04.201941,60042,06041,60042,020-
23.04.201941,24042,04041,24041,720-
18.04.201941,72041,96041,56041,560-
17.04.201941,26041,84041,26041,760-
16.04.201941,26041,64041,26041,460-
15.04.201940,82041,48040,82041,340-
12.04.201940,74040,96040,70040,960-
11.04.201940,66040,68040,54040,560-
10.04.201941,46041,46040,50040,580-
09.04.201941,78041,82041,44041,440-
08.04.201941,48041,90041,48041,820-
05.04.201941,48041,80041,48041,560-
04.04.201941,48041,72041,46041,460-
03.04.201941,72041,76041,62041,620-
02.04.201941,64041,70041,46041,460-
01.04.201941,04041,94041,04041,560-
29.03.201940,64040,76040,62040,620-
28.03.201940,86040,86040,50040,500-
27.03.201941,06041,30040,68040,680-
26.03.201941,30041,42041,06041,100-
25.03.201940,96041,60040,96041,360-
22.03.201941,32041,66040,98040,980-
21.03.201941,36041,38041,14041,220-
20.03.201941,34041,34041,18041,180-
19.03.201941,52041,72041,52041,640-
18.03.201942,14042,14041,36041,460-
15.03.201942,24042,24041,86042,000-
14.03.201941,94042,60041,94042,240-
13.03.201940,70042,36040,70042,080-
12.03.201939,96041,18039,26040,780-
11.03.201941,84042,24041,70042,120-
08.03.201942,00042,14041,62041,700-
07.03.201942,62042,68042,24042,240-
06.03.201942,66043,28042,66042,900-
05.03.201943,06043,12042,72042,720-
04.03.201943,86043,86043,10043,100-
01.03.201943,04044,18043,04043,580-
28.02.201942,98043,32042,84042,840-
27.02.201943,64043,68043,16043,160-
26.02.201942,78043,70042,78043,700-
25.02.201942,92043,14042,80043,080-
22.02.201942,70042,98042,64042,640-
21.02.201943,26043,26042,58042,740-
20.02.201942,80043,10042,78043,000-
19.02.201942,62042,66042,18042,660-
18.02.201941,96043,36041,96042,500-
15.02.201942,12042,44042,12042,200-
14.02.201942,44042,50041,98041,980-
13.02.201941,54042,72041,54042,400-
12.02.201940,56041,44040,56041,440-
11.02.201940,12040,72040,12040,460-
08.02.201940,44040,52039,34039,700-
07.02.201941,32041,56040,58040,580-
06.02.201940,86041,56040,86041,460-
05.02.201940,34041,04040,34041,040-
04.02.201940,90041,00040,56040,560-
01.02.201939,70040,94039,70040,760-
31.01.201939,72039,92039,72039,860-
30.01.201939,52039,86039,48039,560-
29.01.201939,58039,82039,36039,500-
28.01.201940,14040,14039,30039,400-
25.01.201940,70040,70040,18040,300-
24.01.201942,68042,68040,02040,020-
23.01.201942,58043,26042,58043,260-
22.01.201943,02043,80042,76042,760-
21.01.201943,48043,48042,76042,860-
18.01.201943,46043,46042,90043,100-
17.01.201942,54043,16042,54043,160-
16.01.201942,38042,88042,32042,400-
15.01.201942,58042,58041,82042,100-
14.01.201941,30042,38041,30042,360-
11.01.201941,76041,76040,88040,880-
10.01.201942,88042,88041,30041,540-
09.01.201943,08043,56043,08043,320-
08.01.201942,80043,32042,60042,600-
07.01.201942,84043,60042,50042,640-
04.01.201941,76043,36041,76043,360-
03.01.201941,48042,42041,48042,000-
02.01.201940,20042,26040,20041,960-
28.12.201839,60041,20039,60041,200-
27.12.201839,48040,86039,48039,860-
21.12.201839,58040,48039,58040,480-
20.12.201840,06040,50040,06040,200-
19.12.201836,42041,32036,42041,320-
18.12.201836,66037,40036,66036,980-
17.12.201839,50039,50037,18037,180-
14.12.201838,62039,00038,62039,000-
13.12.201839,54039,54038,90038,900-
12.12.201839,26040,18039,26039,540-
11.12.201842,08042,08039,06039,060-
10.12.201841,26041,36040,12040,120-
07.12.201842,12042,34041,90042,100-
06.12.201842,16042,16041,34041,700-
05.12.201841,96042,74041,96042,200-
04.12.201843,64043,64042,24042,240-
03.12.201842,32044,06042,08044,060-
30.11.201842,16042,28041,54041,620-
29.11.201842,24042,52042,08042,380-
28.11.201842,60042,60042,16042,160-
27.11.201842,40043,02042,22042,220-
26.11.201842,50043,10042,50042,760-
23.11.201842,16042,52042,16042,340-
22.11.201842,60042,60042,16042,420-
21.11.201843,72043,72041,80041,860-
20.11.201842,96044,42042,38042,380-
19.11.201844,08044,54043,90044,160-
16.11.201844,16044,80043,66043,900-
15.11.201844,90044,92044,28044,280-
14.11.201844,32045,02044,32045,020-
13.11.201845,34045,34044,46044,560-
12.11.201846,06046,06045,20045,280-
09.11.201848,96048,96045,58046,100-
08.11.201853,6553,6548,14048,960-
07.11.201853,6054,6553,6053,95-
06.11.201852,7554,1552,7553,75-
05.11.201854,3054,6553,1553,15-
02.11.201853,6555,3553,6554,95-
01.11.201852,4053,4052,4053,40-
31.10.201852,7053,2552,6553,25-
30.10.201851,6552,6051,6552,60-
29.10.201851,4552,3051,4552,20-
26.10.201851,8051,8051,1551,15-
25.10.201850,9052,5050,9052,20-
24.10.201851,9052,3551,9052,35-
23.10.201851,3552,4551,3552,05-
22.10.201851,7552,7051,7552,70-
19.10.201851,2051,6551,2051,65-
18.10.201852,4052,4051,7052,30-
17.10.201852,6052,6051,8051,80-
16.10.201850,8052,5550,8052,25-
15.10.201850,2552,0050,2551,00-
12.10.201849,60050,6049,32050,60-
11.10.201851,1051,1049,62049,620-
10.10.201852,3552,3550,5551,60-
09.10.201851,4552,4051,1052,40-
08.10.201853,9053,9051,4051,60-
05.10.201855,5055,5053,4053,70-
04.10.201855,4555,6054,7054,70-
02.10.201856,1556,3555,4556,05-
01.10.201858,2058,6057,2057,20-
28.09.201859,0559,0558,2058,25-
27.09.201858,9059,4058,6059,40-
26.09.201859,3059,3059,0559,15-
25.09.201858,7559,0558,3558,90-
24.09.201858,1058,5558,1058,55-
21.09.201858,5558,7558,3558,35-
20.09.201858,3558,6558,3058,30-
19.09.201858,0058,7058,0058,50-
18.09.201857,8558,2557,8558,20-
17.09.201857,6058,2057,6058,10-
14.09.201857,5058,3557,5058,15-
13.09.201858,0058,7057,6557,95-
12.09.201857,9558,6057,9058,40-
11.09.201858,9058,9057,3557,35-
10.09.201858,9059,0558,9058,90-
07.09.201858,4558,7558,4558,70-
06.09.201858,1558,6558,1558,60-
05.09.201859,4559,5058,7058,70-
04.09.201858,8059,8558,8059,75-
03.09.201859,0059,3558,8059,25-
31.08.201860,5560,5559,3059,35-
30.08.201859,4060,6559,4060,60-
29.08.201859,3559,9559,2059,95-
28.08.201859,4559,9059,4559,70-
27.08.201858,9059,9058,9059,90-
24.08.201858,7559,4058,7559,25-
23.08.201858,6559,9558,6559,20-
22.08.201858,2558,7558,2558,45-
21.08.201859,1059,7559,0059,00-
20.08.201858,8559,4058,8559,40-
17.08.201858,9059,4558,8559,15-
16.08.201859,1560,0059,1559,35-
15.08.201859,6559,7059,6559,65-
14.08.201858,7059,8058,7059,60-
13.08.201859,5559,5558,7059,15-
10.08.201860,1560,2059,5559,80-
09.08.201859,9060,4559,8560,45-
08.08.201859,7560,7559,5060,35-
07.08.201862,9562,9561,0061,00-
06.08.201853,8561,8053,8561,80-
03.08.201853,1053,1052,7552,90-
02.08.201854,0054,0052,9053,20-
01.08.201854,0054,0054,0054,00-
31.07.201853,7554,1553,6554,15-
30.07.201853,3553,9053,2053,35-
27.07.201853,5553,9053,4053,60-
26.07.201853,8553,8552,9553,25-
25.07.201853,0553,5552,8053,00-
24.07.201853,9053,9052,4552,45-
23.07.201853,8053,8053,5053,65-
20.07.201853,9553,9553,4553,70-
19.07.201853,8554,0053,8053,90-
18.07.201853,8554,3053,8554,05-
17.07.201853,5553,9053,3053,90-
16.07.201852,9053,6552,9053,40-
13.07.201853,0553,0552,5552,95-
12.07.201852,4052,5552,4052,50-
11.07.201853,0553,0551,9552,40-
10.07.201853,5553,5552,5553,50-
09.07.201852,1552,5052,1552,35-
06.07.201852,6552,6552,1052,10-
05.07.201852,4052,4052,0052,05-
04.07.201853,0553,0552,1552,35-
03.07.201853,2053,2052,6052,60-
02.07.201852,9553,1552,6053,10-
29.06.201852,7553,1052,6553,10-
28.06.201852,1553,3052,1552,55-
27.06.201853,1053,1052,5552,55-
26.06.201853,9553,9553,1053,10-
25.06.201853,6054,2553,6054,20-
22.06.201852,8554,0552,8554,05-
21.06.201854,3054,6552,8552,85-
20.06.201855,1055,4555,0055,00-
19.06.201855,5555,6555,0055,20-
18.06.201856,2556,5556,0056,15-
15.06.201855,8056,5055,8056,50-
14.06.201856,4556,4555,6055,80-
13.06.201856,5056,8056,2556,25-
12.06.201856,3057,0056,3056,30-
11.06.201855,8556,6555,8556,65-
08.06.201856,6556,8055,4555,55-
07.06.201857,7057,7557,1057,10-
06.06.201856,7057,7056,7057,70-
05.06.201856,9057,2556,4057,25-
04.06.201855,5556,3055,5556,20-
01.06.201856,3056,5555,4555,60-
31.05.201855,9556,4555,5555,55-
30.05.201855,3056,5055,3056,40-
29.05.201856,3556,4554,4555,20-
28.05.201857,9057,9057,2057,25-
25.05.201857,5557,5557,1557,50-
24.05.201857,3557,4557,1057,45-
23.05.201856,9556,9556,4056,65-
22.05.201857,3557,3556,7557,15-
18.05.201857,8557,8557,2057,20-
17.05.201857,0557,7057,0557,70-
16.05.201857,4557,4557,4557,45-
15.05.201858,4558,4558,4558,45-
14.05.201857,4057,4057,4057,40-
11.05.201859,3559,3559,3559,35-
10.05.201862,8062,8062,8062,80-
09.05.201863,3563,3563,3563,35-
08.05.201862,4062,5562,4062,55-
07.05.201862,3562,3562,3562,35-
04.05.201862,9062,9062,9062,90-
03.05.201863,6563,6563,6563,65-
02.05.201862,8062,8062,8062,80-
30.04.201861,7061,7061,7061,70-
27.04.201862,8062,8062,8062,80-
26.04.201861,7061,7061,7061,70-
25.04.201861,0061,0061,0061,00-
24.04.201860,4560,4560,4560,45-
23.04.201860,2560,2560,2560,25-
20.04.201859,8559,8559,8559,85-
19.04.201860,7560,7560,7560,75-
18.04.201860,1060,3060,1060,30-
17.04.201860,3560,3560,3560,35-
16.04.201860,0060,0060,0060,00-
13.04.201860,5060,5060,5060,50-
12.04.201860,0060,0060,0060,00-
11.04.201859,0559,0559,0559,05-
10.04.201859,6059,6059,6059,60-
09.04.201859,1559,1559,1559,15-
06.04.201859,4559,4559,4559,45-
05.04.201859,6059,6059,6059,60-
04.04.201859,1559,1559,1559,15-
03.04.201857,1057,1057,1057,10-
29.03.201857,4557,4557,4557,45-
28.03.201857,9057,9057,9057,90-
27.03.201858,3558,3558,3558,35-
26.03.201857,7057,7057,7057,70-
23.03.201858,2558,2558,0558,05-
22.03.201859,1059,1059,1059,10-
21.03.201859,4059,4059,4059,40-
20.03.201859,5559,5559,5559,55-
19.03.201859,2059,2059,2059,20-
16.03.201859,8559,8559,8559,85-
15.03.201859,4059,4059,4059,40-
14.03.201859,8059,8059,8059,80-
13.03.201860,3560,3560,3560,35-
12.03.201860,6560,6560,6560,65-
09.03.201859,6559,6559,6559,65-
08.03.201859,6059,6059,6059,60-
07.03.201859,7059,7059,7059,70-
06.03.201860,1560,1560,1560,15-
05.03.201859,2559,2559,2559,25-
02.03.201859,7059,7059,7059,70-
01.03.201859,5559,5559,5559,55-
28.02.201859,8059,8059,8059,80-
27.02.201859,8059,8059,8059,80-
26.02.201859,3059,3059,3059,30-
23.02.201860,0060,0060,0060,00-
22.02.201859,2059,2059,2059,20-
21.02.201859,4059,4059,4059,40-
20.02.201858,7058,7058,7058,70-
19.02.201858,9058,9058,9058,90-
16.02.201858,3558,3558,3558,35-
15.02.201857,0557,0557,0557,05-
14.02.201857,0557,0557,0557,05-
13.02.201857,5057,5057,5057,50-
12.02.201858,3058,3058,3058,30-
09.02.201856,9056,9056,9056,90-
08.02.201858,2558,2558,2558,25-
07.02.201858,7558,7558,7558,75-
06.02.201857,5557,5557,5557,55-
05.02.201860,0060,0060,0060,00-
02.02.201860,2560,2560,2560,25-
01.02.201860,5060,5060,5060,50-
31.01.201860,1060,1060,1060,10-
30.01.201859,6559,6559,6559,65-
29.01.201860,6060,6060,6060,60-
26.01.201860,5560,5560,5560,55-
25.01.201859,9059,9059,9059,90-
24.01.201860,1560,1560,1560,15-
23.01.201860,8560,8560,8560,85-
22.01.201860,4560,4560,4560,45-
19.01.201860,3060,3060,3060,30-
18.01.201860,1560,1560,1560,15-
17.01.201859,7559,7559,7559,75-
16.01.201860,2560,2560,2560,25-
15.01.201859,7059,7059,7059,70-
12.01.201859,6559,6559,6559,65-
11.01.201859,4559,4559,4559,45-
10.01.201859,5559,5559,5559,55-
09.01.201860,0560,0560,0560,05-
08.01.201860,1560,1560,1560,15-
05.01.201860,1060,1060,1060,10-
04.01.201859,6559,6559,6559,65-
03.01.201859,2559,2559,2559,25-
02.01.201859,7559,7559,7559,75-
29.12.201760,1360,1360,1360,13-
28.12.201760,0860,0860,0860,08-
27.12.201760,4860,4860,4860,48-
22.12.201761,3761,3761,3761,37-
21.12.201761,0061,0061,0061,00-
20.12.201760,6060,6060,6060,60-
19.12.201760,5060,5060,5060,50-
18.12.201759,1159,1159,1159,11-
15.12.201758,7458,7458,7458,74-
14.12.201759,7859,7859,7859,78-
13.12.201761,2761,2761,2761,27-
12.12.201760,4260,4260,4260,42-
11.12.201758,0058,0058,0058,00-
08.12.201757,1357,1357,1357,13-
07.12.201757,1657,1657,1657,16-
06.12.201756,0356,0356,0356,03-
05.12.201755,6755,6755,6755,67-
04.12.201756,3056,3056,3056,30-
01.12.201755,4655,4655,4655,46-
30.11.201755,3555,3555,3555,35-
29.11.201755,0055,0055,0055,00-
28.11.201755,7455,7455,7455,74-
27.11.201755,1055,1055,1055,10-
24.11.201755,5355,5355,5355,53-
23.11.201755,2755,2755,2755,27-
22.11.201754,6454,6454,6454,64-
21.11.201754,1254,1254,1254,12-
20.11.201754,3654,3654,3654,36-
17.11.201754,1854,1854,1854,18-
16.11.201753,8653,8653,8653,86-
15.11.201754,1654,1654,1654,16-
14.11.201754,1954,1954,1954,19-
13.11.201753,8253,8253,8253,82-
10.11.201753,7353,7353,7353,73-
09.11.201753,8753,8753,8753,87-
08.11.201754,4154,4154,4154,41-
07.11.201755,4355,4355,4355,43-
06.11.201756,2956,2956,2956,29-
03.11.201756,8056,8056,8056,80-
02.11.201757,2857,2857,2857,28-
01.11.201756,3256,3256,3256,32-
31.10.201755,6955,6955,6955,69-
30.10.201755,6955,6955,6955,69-
27.10.201755,3155,3155,3155,31-
26.10.201754,7054,7054,7054,70-
25.10.201755,7155,7155,7155,71-
24.10.201754,4554,4554,4554,45-
23.10.201754,4554,4554,4554,45-
20.10.201754,4354,4354,4354,43-
19.10.201754,6154,6154,6154,61-
18.10.201755,0055,0055,0055,00-
17.10.201755,0755,0755,0755,07-
16.10.201755,2055,2055,2055,20-
13.10.201755,6955,6955,6955,69-
12.10.201755,4855,4855,4855,48-
11.10.201755,6155,6155,6155,61-
10.10.201755,6055,6055,6055,60-
09.10.201755,7855,7855,7855,78-
06.10.201756,2856,2856,2856,28-
05.10.201756,2256,2256,2256,22-
04.10.201756,7356,7356,7356,73-
03.10.201758,5558,5558,5558,55-
02.10.201758,5558,5558,5558,55-
29.09.201758,8258,8258,8258,82-
28.09.201758,2958,2958,2958,29-
27.09.201758,0958,0958,0958,09-
26.09.201758,5358,5358,5358,53-
25.09.201758,4158,4158,4158,41-
22.09.201758,4658,4658,4658,46-
21.09.201758,4658,4658,4658,46-
20.09.201757,8157,8157,8157,81-
19.09.201757,8957,8957,8957,89-
18.09.201758,4658,4658,4658,46-
15.09.201758,7558,7558,7558,75-
14.09.201759,4659,4659,4659,46-
13.09.201759,5459,5459,5459,54-
12.09.201760,8860,8860,8860,88-
11.09.201758,8858,8858,8858,88-
08.09.201757,9957,9957,9957,99-
07.09.201758,4558,4558,4558,45-
06.09.201758,1558,1558,1558,15-
05.09.201759,0059,0059,0059,00-
04.09.201758,4858,4858,4858,48-
01.09.201759,6059,6059,6059,60-
31.08.201759,8459,8459,8459,84-
30.08.201759,3659,3659,3659,36-
29.08.201759,9159,9159,9159,91-
28.08.201759,6659,6659,6659,66-
25.08.201760,0060,0060,0060,00-
24.08.201759,4759,4759,4759,47-
23.08.201759,7159,7159,7159,71-
22.08.201758,8958,8958,8958,89-
21.08.201758,9758,9758,9758,97-
18.08.201758,8058,8058,8058,80-
17.08.201757,6657,6657,6657,66-
16.08.201756,1756,1756,1756,17-
15.08.201756,0956,0956,0956,09-
14.08.201756,1356,1356,1356,13-
11.08.201756,8956,8956,8956,89-
10.08.201757,0957,0957,0957,09-
09.08.201755,8755,8755,8755,87-
08.08.201756,0656,0656,0656,06-
07.08.201756,4956,4956,4956,49-
04.08.201756,5656,5656,5656,56-
03.08.201756,5256,5256,5256,52-
02.08.201757,8757,8757,8757,87-
01.08.201758,2258,2258,2258,22-
31.07.201756,7356,7356,7356,73-
28.07.201756,1956,1956,1956,19-
27.07.201756,4956,4956,4956,49-
26.07.201756,2356,2356,2356,23-
25.07.201756,5656,5656,5656,56-
24.07.201755,7255,7255,7255,72-
21.07.201756,5256,5256,5256,52-
20.07.201755,9955,9955,9955,99-
19.07.201755,4555,4555,4555,45-
18.07.201755,2055,2055,2055,20-
17.07.201755,2455,2455,2455,24-
14.07.201755,7355,7355,7355,73-
13.07.201755,8955,8955,8955,89-
12.07.201754,5254,5254,5254,52-
11.07.201755,1355,1355,1355,13-
10.07.201755,6955,6955,6955,69-
07.07.201754,9154,9154,9154,91-
06.07.201754,4154,4154,4154,41-
05.07.201754,8054,8054,8054,80-
04.07.201754,1354,1354,1354,13-
03.07.201754,4554,4554,4554,45-
30.06.201753,7053,7053,7053,70-
29.06.201758,2558,2558,2558,25-
28.06.201758,6958,6958,6958,69-
27.06.201758,9658,9658,9658,96-
26.06.201758,7658,7658,7658,76-
23.06.201757,8457,8457,8457,84-
22.06.201758,5958,5958,5958,59-
21.06.201758,4258,4258,4258,42-
20.06.201758,6758,6758,6758,67-
19.06.201758,1258,1258,1258,12-
16.06.201758,5858,5858,5858,58-
15.06.201759,5559,5559,5559,55-
14.06.201759,8959,8959,8959,89-
13.06.201759,3559,3559,3559,35-
12.06.201760,0460,0460,0460,04-
09.06.201759,3259,3259,3259,32-
08.06.201760,0060,0060,0060,00-
07.06.201760,3660,3660,3660,36-
06.06.201760,3160,3160,3160,31-
05.06.201760,6460,6460,6460,64-
02.06.201760,6460,6460,6460,64-
01.06.201760,4960,4960,4960,49-
31.05.201760,8260,8260,8260,82-
30.05.201761,4661,4661,4661,46-
29.05.201761,4661,4661,4661,46-
26.05.201761,4661,4661,4661,46-
25.05.201762,2562,2562,2562,25-
24.05.201761,6861,6861,6861,68-
23.05.201762,1662,1662,1662,16-
22.05.201761,4661,4661,4661,46-
19.05.201762,8762,8762,8762,87-
18.05.201762,6162,6162,6162,61-
17.05.201762,2462,2462,2462,24-
16.05.201761,2161,2161,2161,21-
15.05.201761,7961,7961,7961,79-
12.05.201761,3761,3761,3761,37-
11.05.201761,4961,4961,4961,49-
10.05.201762,4362,4362,4362,43-
09.05.201763,5263,5263,5263,52-
08.05.201765,5565,5565,5565,55-
05.05.201770,3770,3770,3770,37-
04.05.201770,6770,6770,6770,67-
03.05.201769,9469,9469,9469,94-
02.05.201769,7269,7269,7269,72-
28.04.201769,2671,0669,2671,0610
27.04.201769,3269,3269,3269,32-
26.04.201767,7167,7167,7167,71-
25.04.201768,0668,0668,0668,06-
24.04.201767,4167,4167,4167,41-
21.04.201766,6966,6966,6966,69-
20.04.201765,8265,8265,8265,82-
19.04.201766,2966,2966,2966,29-
18.04.201767,5067,5067,5067,50-
13.04.201767,2767,2767,2767,27-
12.04.201768,2368,2368,2368,23-
11.04.201768,0168,0168,0168,01-
10.04.201769,1069,1069,1069,10-
07.04.201769,1769,1769,1769,17-
06.04.201769,5969,5969,5969,59-
05.04.201772,8572,8572,8572,85-
04.04.201771,9671,9671,9671,96-
03.04.201772,7072,7072,7072,70-
31.03.201771,6671,6671,6671,66-
30.03.201771,8271,8271,8271,82-
29.03.201771,9371,9371,9371,93-
28.03.201771,3871,3871,3871,38-
27.03.201771,6671,6671,6671,66-
24.03.201772,4072,4072,4072,40-
23.03.201771,6671,6671,6671,66-
22.03.201769,5769,5769,5769,57-
21.03.201770,8170,8170,8170,81-
20.03.201769,9669,9669,9669,96-
17.03.201768,3368,3368,3368,33-
16.03.201768,6468,6468,6468,64-
15.03.201768,1568,1568,1568,15-
14.03.201767,9667,9667,9667,96-
13.03.201767,0367,0367,0367,03-
10.03.201767,2267,2267,2267,22-
09.03.201766,6266,6266,6266,62-
08.03.201766,5366,5366,5366,53-
07.03.201766,0166,0166,0166,01-
06.03.201766,1266,1266,1266,12-
03.03.201766,3166,3166,3166,31-
02.03.201765,8865,8865,8865,88-
01.03.201765,6965,6965,6965,69-
28.02.201765,1765,1765,1765,17-
27.02.201765,0065,0065,0065,00-
24.02.201764,9264,9264,9264,92-
23.02.201764,4664,4664,4664,46-
22.02.201765,2965,2965,2965,29-
21.02.201765,9165,9165,9165,91-
20.02.201765,7965,7965,7965,79-
17.02.201765,2665,2665,2665,26-
16.02.201765,6365,6365,6365,63-
15.02.201765,8165,8165,8165,81-
14.02.201765,7665,7665,7665,76-
13.02.201765,7965,7965,7965,79-
10.02.201765,7965,7965,7965,79-
09.02.201764,8764,8764,8764,87-
08.02.201764,7064,7064,7064,70-
07.02.201765,0765,0765,0765,07-
06.02.201765,9865,9865,9865,98-
03.02.201766,8066,8066,8066,80-
02.02.201766,4366,4366,4366,43-
01.02.201766,6566,6566,6566,65-
31.01.201767,2267,2267,2267,22-
30.01.201765,5465,5465,5465,54-
27.01.201766,5866,5866,5866,58-
26.01.201764,7464,7464,7464,74-
25.01.201766,7366,7366,7366,73-
24.01.201766,5866,5866,5866,58-
23.01.201766,2666,2666,2666,26-
20.01.201766,9166,9166,9166,91-
19.01.201764,7964,7964,7964,79-
18.01.201765,0265,0265,0265,02-
17.01.201765,0965,0965,0965,09-
16.01.201765,9865,9865,9865,98-
13.01.201765,2165,2165,2165,21-
12.01.201764,3464,3464,3464,34-
11.01.201764,0264,0264,0264,02-
10.01.201760,1060,1060,1060,10-
09.01.201759,9559,9559,9559,95-
06.01.201759,5359,5359,5359,53-
05.01.201760,8760,8760,8760,87-
04.01.201761,8961,8961,8961,89-
03.01.201761,9661,9661,9661,96-
02.01.201762,0262,0262,0262,02-
30.12.201661,9761,9761,9761,97-
29.12.201660,9260,9260,9260,92-
28.12.201660,2360,2360,2360,23-
27.12.201660,0660,0660,0660,06-
23.12.201660,1660,1660,1660,16-
22.12.201660,1660,1660,1660,16-
21.12.201659,6459,6459,6459,64-
20.12.201659,9959,9959,9959,99-
19.12.201659,7759,7759,7759,77-
16.12.201659,1559,1559,1559,15-
15.12.201660,5160,5160,5160,51-
14.12.201657,5457,5457,5457,54-
13.12.201658,7658,7658,7658,76-
12.12.201658,3558,3558,3558,35-
09.12.201658,0158,0158,0158,01-
08.12.201658,1058,1058,1058,10-
07.12.201656,1756,1756,1756,17-
06.12.201654,3454,3454,3454,34-
05.12.201653,8553,8553,8553,85-
02.12.201652,8052,8052,8052,80-
01.12.201653,4753,4753,4753,47-
30.11.201652,7052,7052,7052,70-
29.11.201650,8250,8250,8250,82-
28.11.201651,1651,1651,1651,16-
25.11.201651,4351,4351,4351,43-
24.11.201651,5851,5851,5851,58-
23.11.201650,7150,7150,7150,71-
22.11.201651,1151,1151,1151,11-
21.11.201649,60549,60549,60549,605-
18.11.201650,1550,1550,1550,15-
17.11.201649,77549,77549,77549,775-
16.11.201649,14049,14049,14049,140-
15.11.201649,30049,30049,30049,300-
14.11.201650,2950,2950,2950,29-
11.11.201649,94549,94549,94549,945-
10.11.201649,11049,11049,11049,110-
09.11.201648,54048,54048,54048,540-
08.11.201649,52549,52549,52549,525-
07.11.201649,70549,70549,70549,705-
04.11.201649,28549,28549,28549,285-
03.11.201650,1850,1850,1850,18-
02.11.201650,5750,5750,5750,57-
01.11.201652,1652,1652,1652,16-
31.10.201652,4652,4652,4652,46-
28.10.201652,1852,1852,1852,18-
27.10.201652,3852,3852,3852,38-
26.10.201652,5052,5052,5052,50-
25.10.201651,3251,3251,3251,32-
24.10.201650,8750,8750,8750,87-
21.10.201650,8050,8050,8050,80-
20.10.201650,5250,5250,5250,52-
19.10.201650,0350,0350,0350,03-
18.10.201650,3350,3350,3350,33-
17.10.201650,2050,2050,2050,20-
14.10.201649,21549,21549,21549,215-
13.10.201647,23047,23047,23047,230-
12.10.201648,33048,33048,33048,330-
11.10.201648,03048,03048,03048,030-
10.10.201647,32547,32547,32547,325-
07.10.201647,81547,81547,81547,815-
06.10.201647,11547,11547,11547,115-
05.10.201646,85546,85546,85546,855-
04.10.201646,28546,28546,28546,285-
03.10.201644,88544,88544,88544,885-
30.09.201645,11045,11045,11045,110-
29.09.201646,76546,76546,76546,765-
28.09.201646,13046,13046,13046,130-
27.09.201646,75046,75046,75046,750-
26.09.201647,17047,17047,17047,170-
23.09.201647,07547,07547,07547,075-
22.09.201646,50546,50546,50546,505-
21.09.201646,27046,27046,27046,270-
20.09.201646,46546,46546,46546,465-
19.09.201647,03047,03047,03047,030-
16.09.201647,69547,69547,69547,695-
15.09.201650,8450,8450,8450,84-
14.09.201652,9252,9252,9252,92-
13.09.201653,0053,0053,0053,00-
12.09.201652,5552,5552,5552,55-
09.09.201653,6153,6153,6153,61-
08.09.201654,3754,3754,3754,37-
07.09.201654,3354,3354,3354,33-
06.09.201654,0254,0254,0254,02-
05.09.201654,2854,2854,2854,28-
02.09.201653,6453,6453,6453,64-
01.09.201652,9752,9752,9752,97-
31.08.201653,0353,0353,0353,03-
30.08.201653,3853,3853,3853,38-
29.08.201653,4653,4653,4653,46-
26.08.201654,1254,1254,1254,12-
25.08.201653,7653,7653,7653,76-
24.08.201654,7154,7154,7154,71-
23.08.201654,1454,1454,1454,14-
22.08.201653,2453,2453,2453,24-
19.08.201653,4853,4853,4853,48-
18.08.201653,7653,7653,7653,76-
17.08.201654,2854,2854,2854,28-
16.08.201653,4853,4853,4853,48-
15.08.201653,6153,6153,6153,61-
12.08.201652,0452,0452,0452,04-
11.08.201652,0352,0352,0352,03-
10.08.201651,6651,6651,6651,66-
09.08.201652,0752,0752,0752,07-
08.08.201652,0852,0852,0852,08-
05.08.201649,20049,20049,20049,200-
04.08.201649,83049,83049,83049,830-
03.08.201649,53049,53049,53049,530-
02.08.201649,88549,88549,88549,885-
01.08.201652,5052,5052,5052,50-
29.07.201652,3852,3852,3852,38-
28.07.201651,3551,3551,3551,35-
27.07.201649,56049,56049,56049,560-
26.07.201649,50049,50049,50049,500-
25.07.201647,90547,90547,90547,905-
22.07.201647,42547,42547,42547,425-
21.07.201647,20047,20047,20047,200-
20.07.201646,93546,93546,93546,935-
19.07.201646,50046,50046,50046,500-
18.07.201647,22047,22047,22047,220-
15.07.201648,02048,02048,02048,020-
14.07.201648,24048,24048,24048,240-
13.07.201647,46047,46047,46047,460-
12.07.201647,57547,57547,57547,575-
11.07.201647,00547,00547,00547,005-
08.07.201645,61545,61545,61545,615-
07.07.201646,30046,30046,30046,300-
06.07.201647,22047,22047,22047,220-
05.07.201648,24548,24548,24548,245-
04.07.201649,33049,33049,33049,330-
01.07.201648,17048,17048,17048,170-
30.06.201647,87547,87547,87547,875-
29.06.201649,28049,28049,28049,280-
28.06.201648,65548,65548,65548,655-
27.06.201649,52049,52049,52049,520-
24.06.201650,9950,9950,9950,99-
23.06.201654,1854,1854,1854,18-
22.06.201654,3954,3954,3954,39-
21.06.201654,9554,9554,9554,95-
20.06.201655,0855,0855,0855,08-
17.06.201651,5351,5351,5351,53-
16.06.201651,9351,9351,9351,93-
15.06.201651,1051,1051,1051,10-
14.06.201651,0551,0551,0551,05-
13.06.201652,7052,7052,7052,70-
10.06.201654,1254,1254,1254,12-
09.06.201653,9353,9353,9353,93-
08.06.201654,5454,5454,5454,54-
07.06.201653,6953,6953,6953,69-
06.06.201652,9452,9452,9452,94-
03.06.201653,4053,4053,4053,40-
02.06.201652,8852,8852,8852,88-
01.06.201653,6453,6453,6453,64-
31.05.201654,3254,3254,3254,32-
30.05.201654,1354,1354,1354,13-
27.05.201653,7753,7753,7753,77-
26.05.201653,5653,5653,5653,56-
25.05.201654,0654,0654,0654,06-
24.05.201653,2453,2453,2453,24-
23.05.201652,2752,2752,2752,27-
20.05.201655,4755,4755,4755,47-
19.05.201655,5455,5455,5455,54-
18.05.201655,4255,4255,4255,42-
17.05.201655,3255,3255,3255,32-
16.05.201653,9353,9353,9353,93-
13.05.201655,5055,5055,5055,50-
12.05.201658,3758,3758,3758,37-
11.05.201659,9659,9659,9659,96-
10.05.201658,6458,6458,6458,64-
09.05.201659,0159,0159,0159,01-
06.05.201659,3959,3959,3959,39-
05.05.201659,7359,7359,7359,73-
04.05.201659,3859,3859,3859,38-
03.05.201660,1960,1960,1960,19-
02.05.201659,5859,5859,5859,58-
29.04.201658,8858,8858,8858,88-
28.04.201660,0160,0160,0160,01-
27.04.201661,0061,0061,0061,00-
26.04.201660,4360,4360,4360,43-
25.04.201661,0361,0361,0361,03-
22.04.201660,5960,5960,5960,59-
21.04.201662,2362,2362,2362,23-
20.04.201662,2462,2462,2462,24-
19.04.201663,0963,0963,0963,09-
18.04.201662,1562,1562,1562,15-
15.04.201662,4262,4262,4262,42-
14.04.201660,3160,3160,3160,31-
13.04.201660,0860,0860,0860,08-
12.04.201660,2760,2760,2760,27-
11.04.201658,6158,6158,6158,61-
08.04.201659,5059,5059,5059,50-
07.04.201660,1360,1360,1360,13-
06.04.201660,0460,0460,0460,04-
05.04.201660,8860,8860,8860,88-
04.04.201660,8860,8860,8860,88-
01.04.201661,5161,5161,5161,51-
31.03.201664,5064,5064,5064,50-
30.03.201663,2063,2063,2063,20-
29.03.201663,2063,2063,2063,20-
24.03.201664,6364,6364,6364,63-
23.03.201665,9565,9565,9565,95-
22.03.201666,1066,1066,1066,10-
21.03.201666,1066,1066,1066,10-
18.03.201666,3766,3766,3766,37-
17.03.201667,7767,7767,7767,77-
16.03.201668,1268,1268,1268,12-
15.03.201672,4772,4772,4772,47-
14.03.201672,9872,9872,9872,98-
11.03.201673,1673,1673,1673,16-
10.03.201671,6071,6071,6071,60-
09.03.201670,8170,8170,8170,81-
08.03.201669,3769,3769,3769,37-
07.03.201669,4469,4469,4469,44-
04.03.201669,2769,2769,2769,27-
03.03.201669,1469,1469,1469,14-
02.03.201671,0071,0071,0071,00-
01.03.201669,0069,0069,0069,00-
29.02.201669,1969,1969,1969,19-
26.02.201668,7968,7968,7968,79-
25.02.201668,2268,2268,2268,22-
24.02.201669,1069,1069,1069,10-
23.02.201670,1170,1170,1170,11-
22.02.201670,6670,6670,6670,66-
19.02.201669,0469,0469,0469,04-
18.02.201670,2670,2670,2670,26-
17.02.201667,1667,1667,1667,16-
16.02.201667,6467,6467,6467,64-
15.02.201666,8066,8066,8066,80-
12.02.201665,0265,0265,0265,02-
11.02.201665,9565,9565,9565,95-
10.02.201665,8665,8665,8665,86-
09.02.201668,6568,6568,6568,65-
08.02.201671,7571,7571,7571,75-
05.02.201671,4371,4371,4371,43-
04.02.201672,8472,8472,8472,84-
03.02.201670,4470,4470,4470,44-
02.02.201673,3273,3273,3273,32-
01.02.201672,1572,1572,1572,15-
29.01.201673,6673,6673,6673,66-
28.01.201672,1372,1372,1372,13-
27.01.201672,8872,8872,8872,88-
26.01.201671,6271,6271,6271,62-
25.01.201672,8372,8372,8372,83-
22.01.201670,9070,9070,9070,90-
21.01.201665,8165,8165,8165,81-
20.01.201666,0166,0166,0166,01-
19.01.201668,0168,0168,0168,01-
18.01.201666,9366,9366,9366,93-
15.01.201668,0968,0968,0968,09-
14.01.201667,7767,7767,7767,77-
13.01.201671,8371,8371,8371,83-
12.01.201668,6168,6168,6168,61-
11.01.201667,7667,7667,7667,76-
08.01.201668,1668,1668,1668,16-
07.01.201667,4467,4467,4467,44-
06.01.201670,0370,0370,0370,03-
05.01.201671,2071,2071,2071,20-
04.01.201671,4971,4971,4971,49-
30.12.201573,3973,3973,0773,07-
29.12.201573,0873,0873,0873,08-
28.12.201572,4272,4272,4272,42-
23.12.201571,6071,6071,6071,60-
22.12.201571,8171,8171,8171,81-
21.12.201571,6171,6171,6171,61-
18.12.201571,6171,6171,6171,61-
17.12.201572,6072,6072,6072,60-
16.12.201574,5974,5974,5974,59-
15.12.201574,9274,9274,9274,92-
14.12.201574,2674,2674,2674,26-
11.12.201575,6075,6075,6075,60-
10.12.201574,6374,6374,6374,63-
09.12.201575,1575,1575,1575,15-
08.12.201575,2675,2675,2675,26-
07.12.201575,4375,4375,4375,43-
04.12.201574,5874,5874,5874,58-
03.12.201575,6375,6375,6375,63-
02.12.201575,7275,7275,7275,72-
01.12.201575,1475,1475,1475,14-
30.11.201575,9275,9275,9275,92-
27.11.201575,9375,9375,9375,93-
26.11.201576,0176,0176,0176,01-
25.11.201576,8776,8776,8776,87-
24.11.201578,6578,6578,6578,65-
23.11.201578,4678,4678,4678,46-
20.11.201578,2778,2778,2778,2783
19.11.201577,6177,6177,6177,61-
18.11.201578,6378,6378,6378,63-
17.11.201578,2478,2478,2478,24-
16.11.201578,3578,3578,3578,35-
13.11.201580,0480,0480,0480,04-
12.11.201578,6378,6378,6378,63-
11.11.201579,3179,3179,3179,31-
10.11.201577,8977,8977,8977,89-
09.11.201578,8078,8078,8078,80-
06.11.201578,4178,4178,4178,41-
05.11.201578,7978,7978,7978,79-
04.11.201575,6375,6375,6375,63-
03.11.201575,4675,4675,4675,46-
02.11.201575,2375,2375,2375,23-
30.10.201575,7175,7175,7175,71-
29.10.201576,2776,2776,2776,27-
28.10.201576,4976,4976,4976,49-
27.10.201577,1577,1577,1577,15-
26.10.201576,5176,5176,5176,51-
23.10.201576,0176,0176,0176,01-
22.10.201574,7674,7674,7674,76-
21.10.201576,1776,1776,1776,17-
20.10.201577,2077,2077,2077,20-
19.10.201578,6978,6978,6978,69-
16.10.201579,4779,4779,4779,47-
15.10.201579,5479,5479,5479,54-
14.10.201579,7379,7379,7379,73-
13.10.201581,3481,3481,3481,34-
12.10.201580,1880,1880,1880,18-
09.10.201580,0980,0980,0980,09-
08.10.201578,3278,3278,3278,32-
07.10.201578,1878,1878,1878,18-
06.10.201575,8975,8975,8975,89-
05.10.201576,7676,7676,7676,76-
02.10.201577,2177,2177,2177,21-
01.10.201578,4878,4878,4878,48-
30.09.201579,0779,0779,0779,07-
29.09.201578,7078,7078,7078,70-
28.09.201581,2081,2081,2081,20-
25.09.201580,3780,3780,3780,37-
24.09.201579,6779,6779,6779,67-
23.09.201579,0579,0579,0579,05-
22.09.201580,1380,1380,1380,13-
21.09.201579,1379,1379,1379,13-
18.09.201579,9779,9779,9779,97-
17.09.201580,7780,7780,7780,77-
16.09.201579,2779,2779,2779,27-
15.09.201579,1779,1779,1779,17-
14.09.201579,9479,9479,9479,94-
11.09.201579,2979,2979,2979,29-
10.09.201578,4778,4778,4778,47-
09.09.201580,6980,6980,6980,69-
08.09.201577,9077,9077,9077,90-
07.09.201578,5578,5578,5578,55-
04.09.201579,3679,3679,3679,36-
03.09.201581,0681,0681,0681,06-
02.09.201579,1879,1879,1879,18-
01.09.201578,9878,9878,9878,98-
31.08.201580,9180,9180,9180,91-
28.08.201582,9882,9882,9882,98-
27.08.201580,7480,7480,7480,74-
26.08.201580,4780,4780,4780,47-
25.08.201580,3980,3980,3980,39-
24.08.201580,3980,3980,3980,39-
21.08.201582,7682,7682,7682,76-
20.08.201585,2285,2285,2285,22-
19.08.201587,6587,6587,6587,65-
18.08.201589,9989,9989,9989,99-
17.08.201588,8588,8588,8588,85-
14.08.201587,4987,4987,4987,49-
13.08.201589,0089,0089,0089,00-
12.08.201589,8389,8389,8389,83-
11.08.201593,2393,2393,2393,23-
10.08.201593,6893,6893,6893,68-
07.08.201594,6194,6194,6194,61-
06.08.201593,3493,3493,3493,34-
05.08.201591,8391,8391,8391,83-
04.08.201591,2291,2291,2291,22-
03.08.201591,1191,1191,1191,11-
31.07.201589,9289,9289,9289,92-
30.07.201590,5090,5090,5090,50-
29.07.201588,8288,8288,8288,82-
28.07.201587,0687,0687,0687,06-
27.07.201588,1088,1088,1088,10-
24.07.201588,1388,1388,1388,13-
23.07.201589,8489,8489,8489,84-
22.07.201587,0387,0387,0387,03-
21.07.201586,9686,9686,9686,96-
20.07.201586,7286,7286,7286,72-
17.07.201586,5286,5286,5286,52-
16.07.201585,0585,0585,0585,05-
15.07.201585,1485,1485,1485,14-
14.07.201584,6584,6584,6584,65-
13.07.201581,2781,2781,2781,27-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.