Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
04.12.202023,62024,38023,60023,820-
03.12.202023,62024,02023,62023,700-
02.12.202024,00024,00023,36023,560-
01.12.202023,24023,92023,22023,920-
30.11.202024,06024,06023,10023,20050
27.11.202024,14024,38023,68023,860-
26.11.202024,12024,44023,86024,120-
25.11.202023,62024,28023,62024,120-
24.11.202023,08023,62023,08023,320150
23.11.202023,24023,34022,62022,880-
20.11.202022,08022,48022,02022,420-
19.11.202022,64022,64021,98021,980100
18.11.202022,32022,80022,32022,720-
17.11.202021,96022,40021,84022,30050
16.11.202021,06022,40021,06022,040-
13.11.202020,58021,28020,58021,060100
12.11.202022,04022,04021,38021,380100
11.11.202020,66020,66020,66020,660-
10.11.202018,87018,87018,87018,870-
09.11.202019,32019,32019,32019,320-
06.11.202018,84019,08018,75018,870605
05.11.202016,88016,88016,88016,880-
04.11.202016,62016,62016,62016,620-
03.11.202016,20016,20016,20016,200-
02.11.202015,82015,82015,82015,820-
30.10.202015,38015,38015,35015,350400
29.10.202015,83015,83015,83015,830-
28.10.202015,77015,77015,77015,77015
27.10.202018,14018,14018,14018,140-
26.10.202018,31018,31018,31018,310-
23.10.202018,91018,91018,91018,910-
22.10.202019,81019,81019,81019,810-
21.10.202020,70020,70019,93019,9308
20.10.202019,06019,38019,06019,38020
19.10.202019,26019,26019,26019,260-
16.10.202018,18018,18018,18018,180-
15.10.202019,15019,15019,15019,150-
14.10.202019,02019,02019,02019,020-
13.10.202019,28019,28019,28019,280-
12.10.202019,04019,19019,04019,190290
09.10.202018,81018,81018,81018,810-
08.10.202018,24018,24018,24018,240-
07.10.202017,20017,20017,20017,200-
06.10.202016,01016,01016,01016,010-
05.10.202015,79015,79015,79015,790-
02.10.202015,01015,01015,01015,010-
01.10.202015,45015,45015,45015,450-
30.09.202014,79014,79014,79014,790430
29.09.202014,81014,81014,81014,810-
28.09.202014,52014,52014,52014,520-
25.09.202014,49014,49014,49014,490-
24.09.202014,71014,71014,71014,710-
23.09.202014,94014,94014,94014,940-
22.09.202015,01015,01015,01015,010-
21.09.202016,26016,26016,26016,260-
18.09.202016,11016,11016,11016,110-
17.09.202016,31016,31016,31016,310-
16.09.202016,06016,06016,06016,060-
15.09.202016,21016,21016,21016,210-
14.09.202016,24016,24016,24016,240-
11.09.202016,31016,31016,31016,310-
10.09.202016,76016,76016,76016,760-
09.09.202016,62016,62016,62016,620-
08.09.202016,66016,66016,66016,660-
07.09.202016,48016,48016,48016,480-
04.09.202016,31016,31016,31016,310-
03.09.202016,65016,65016,65016,650-
02.09.202016,57016,57016,53016,53030
01.09.202016,72016,72016,72016,720-
31.08.202016,72016,72016,72016,720-
28.08.202016,92016,97016,92016,970150
27.08.202017,09017,09017,09017,090-
26.08.202017,11017,11017,11017,110-
25.08.202017,48017,48017,48017,480350
24.08.202016,89017,27016,89017,2706
21.08.202017,00017,00017,00017,000-
20.08.202017,25017,25016,90016,9001.000
19.08.202017,44017,44017,44017,440-
18.08.202017,31017,31017,31017,310-
17.08.202017,05017,48017,05017,480400
14.08.202016,83016,83016,83016,830-
13.08.202016,78016,78016,51016,51080
12.08.202016,97016,97016,97016,970-
11.08.202016,52017,10016,52017,1002.000
10.08.202015,95015,95015,95015,950-
07.08.202015,79015,79015,79015,790-
06.08.202015,84015,84015,76015,760200
05.08.202015,28015,28015,28015,280-
04.08.202014,76014,76014,76014,760-
03.08.202014,65014,73014,65014,730460
31.07.202014,83014,83014,83014,830-
30.07.202014,90014,90014,90014,900-
29.07.202015,25015,25015,25015,250-
28.07.202015,38015,38015,38015,380-
27.07.202015,88015,88015,88015,8805
24.07.202016,49016,49016,49016,4905
23.07.202016,83016,83016,83016,830-
22.07.202016,94016,94016,94016,940-
21.07.202016,36016,36016,36016,360-
20.07.202016,20016,20016,20016,200-
17.07.202016,66016,66016,66016,660-
16.07.202016,63016,63016,63016,630-
15.07.202016,46016,46016,46016,460-
14.07.202016,57016,57016,57016,570-
13.07.202016,61016,61016,61016,610-
10.07.202016,07016,07016,07016,070-
09.07.202016,77016,77016,55016,550100
08.07.202016,84016,84016,84016,840-
07.07.202017,13017,13017,13017,130-
06.07.202017,19017,19016,85016,850100
03.07.202016,77016,77016,77016,770-
02.07.202016,86016,86016,86016,860-
01.07.202016,97016,97016,97016,970-
30.06.202016,23016,23016,12016,120500
29.06.202015,67016,23015,67016,230700
26.06.202016,27016,37015,89015,890450
25.06.202016,25016,25016,25016,250-
24.06.202016,87016,87016,87016,870-
23.06.202016,73016,73016,73016,730-
22.06.202016,64016,64016,64016,640-
19.06.202017,10017,10017,10017,100-
18.06.202017,11017,17017,11017,170200
17.06.202017,73017,73017,73017,730-
16.06.202017,40017,41017,40017,410270
15.06.202016,78016,78016,78016,780400
12.06.202016,83017,25016,83017,25040
11.06.202017,52017,52017,52017,520-
10.06.202019,75019,75019,75019,750-
09.06.202020,28020,42020,28020,2801.670
08.06.202019,21019,88019,21019,880550
05.06.202018,71018,95018,71018,950640
04.06.202018,27018,27018,27018,27080
03.06.202017,76018,25017,76018,2501.254
02.06.202017,33017,33017,33017,330-
29.05.202016,82017,05016,06017,050360
28.05.202017,16017,20017,16017,200650
27.05.202016,47017,11016,47017,110300
26.05.202015,85015,85015,85015,850-
25.05.202015,62015,97015,45015,970409
22.05.202015,71015,71015,71015,710-
21.05.202015,84015,84015,84015,840-
20.05.202015,54015,54015,54015,540-
19.05.202015,37015,61015,37015,61080
18.05.202013,45015,04013,45015,040115
15.05.202013,78013,78013,78013,780-
14.05.202014,83014,83013,90013,900298
13.05.202016,23016,23016,23016,230-
12.05.202016,29016,29016,28016,280300
11.05.202017,06017,06016,29016,2901.350
08.05.202016,25017,15016,25017,15050
07.05.202015,78015,78015,78015,780-
06.05.202016,25016,25016,25016,250-
05.05.202016,84016,84016,35016,35030
04.05.202016,21016,39016,21016,390285
30.04.202017,63017,63017,63017,630-
29.04.202015,91017,48015,91017,48010
28.04.202015,39015,57015,39015,570750
27.04.202015,02015,37015,02015,37045
24.04.202014,78015,18014,78015,180100
23.04.202014,82015,36014,82015,360415
22.04.202015,21015,21015,21015,210-
21.04.202015,70015,70015,70015,700-
20.04.202016,11016,11016,11016,110-
17.04.202015,50015,50015,50015,500-
16.04.202016,01016,01016,01016,010380
15.04.202017,05017,05016,76016,760120
14.04.202017,14017,54017,14017,540170
09.04.202015,85016,56015,85016,560133
08.04.202015,05015,82015,05015,82035
07.04.202014,82015,45014,82015,2001.452
06.04.202013,53013,53013,53013,530-
03.04.202013,49013,49013,49013,490-
02.04.202013,42013,42013,28013,410460
01.04.202014,53014,53013,28013,28020
31.03.202015,35015,35014,67015,310300
30.03.202015,75015,75015,75015,750-
27.03.202015,32015,32015,07015,070505
26.03.202014,62014,62014,59014,59075
25.03.202014,92014,92014,92014,920-
24.03.202014,12014,12014,12014,120-
23.03.202014,99014,99014,99014,99067
20.03.202014,92014,92014,92014,920-
19.03.202013,87013,87013,87013,870-
18.03.202013,93013,93013,93013,930-
17.03.202015,76015,76014,00014,000140
16.03.202016,63016,63016,63016,630-
13.03.202018,38018,38018,22018,22065
12.03.202021,96021,96021,96021,960-
11.03.202023,58023,58023,58023,580-
10.03.202024,14024,14024,14024,140-
09.03.202024,02024,02024,02024,020-
06.03.202025,92025,92025,92025,920-
05.03.202027,30027,30027,30027,300-
04.03.202027,30027,30027,30027,300-
03.03.202027,54027,54027,54027,540-
02.03.202027,10027,38027,10027,38025
28.02.202026,62027,10026,62027,100200
27.02.202028,54028,54027,18027,180200
26.02.202029,42029,42029,42029,420-
25.02.202031,40031,40031,40031,400-
24.02.202032,62032,62032,62032,620-
21.02.202034,30034,30034,30034,300-
20.02.202033,92034,66033,92034,660140
19.02.202033,42033,64033,42033,64025
18.02.202034,22034,22033,46033,46035
17.02.202034,68034,68034,68034,680-
14.02.202032,40034,32032,40034,320101
13.02.202033,94033,94033,94033,940-
12.02.202033,20033,20033,20033,200-
11.02.202032,18032,18032,18032,180-
10.02.202031,92031,92031,92031,920-
07.02.202032,64032,64032,64032,640-
05.02.202032,14032,26032,14032,260190
04.02.202031,74031,74031,74031,740-
03.02.202031,80031,80031,76031,760149
31.01.202031,40031,40031,40031,400-
30.01.202031,40031,40031,40031,400-
29.01.202031,70031,70031,70031,700-
28.01.202031,70031,70031,70031,700-
27.01.202031,68031,68031,68031,680-
24.01.202032,80032,80032,70032,70080
23.01.202032,30032,30032,30032,300-
22.01.202033,34033,34033,34033,340-
21.01.202033,40033,40033,40033,400-
20.01.202033,20033,20033,20033,20020
17.01.202032,80033,26032,80033,26091
16.01.202032,30032,80032,30032,8001.100
15.01.202032,64032,64032,64032,640-
14.01.202032,70032,70032,70032,700-
13.01.202033,24033,24032,74032,740-
10.01.202033,70033,70033,04033,040-
09.01.202034,30034,30033,48033,480-
08.01.202033,60034,20033,60034,200-
07.01.202033,40033,94033,30033,940-
06.01.202033,38033,38032,80033,04020
03.01.202033,80033,80033,50033,500-
02.01.202034,20034,50034,04034,040105
30.12.201934,08034,58034,08034,580-
27.12.201933,14034,36033,14034,360-
23.12.201933,24033,24032,98033,1803
20.12.201933,20033,30032,72033,300-
19.12.201933,24033,24032,44032,700-
18.12.201932,86033,32032,10033,320-
17.12.201932,82032,82032,56032,740-
16.12.201932,02032,82032,02032,72010
13.12.201931,74032,38031,74032,160-
12.12.201931,00031,66031,00031,640-
11.12.201931,28031,34031,28031,280-
10.12.201931,10031,36030,98031,360-
09.12.201931,22031,34031,02031,340-
06.12.201930,98031,02030,84031,020-
05.12.201930,76031,10030,64030,960-
04.12.201930,80030,84030,42030,620100
03.12.201931,58031,66030,66030,720-
02.12.201932,62032,62031,54031,640-
29.11.201932,24032,72031,90032,720-
28.11.201932,00032,28031,54032,280-
27.11.201931,56032,08031,42032,080-
26.11.201931,38032,06031,38031,560-
25.11.201931,28031,58031,28031,580-
22.11.201931,18031,22031,08031,200-
21.11.201930,72031,48030,72031,220-
20.11.201930,74031,34030,74031,200-
19.11.201930,78031,34030,78031,000-
18.11.201930,76031,04030,64030,720-
15.11.201930,86031,62030,76030,760-
14.11.201929,04031,58029,04031,080-
13.11.201931,48031,48029,12029,120-
12.11.201931,18031,54031,06031,520140
11.11.201931,28031,50031,12031,200-
08.11.201931,30031,56031,12031,28030
07.11.201930,70031,42030,70031,420-
06.11.201930,26030,70030,26030,700-
05.11.201929,90030,32029,84030,320-
04.11.201929,86029,98029,80029,980-
01.11.201929,94029,94029,38029,700-
31.10.201929,78029,94029,06029,940-
30.10.201929,32029,80028,98029,800-
29.10.201929,06029,22028,86029,160-
28.10.201928,66028,72028,62028,720-
25.10.201928,44028,76028,40028,760-
24.10.201927,90028,50027,90028,420-
23.10.201927,42027,82027,42027,820-
22.10.201927,28027,68027,28027,680-
21.10.201927,20027,58027,20027,320-
18.10.201927,30027,52027,08027,080-
17.10.201926,36027,26026,36027,260-
16.10.201925,86026,46025,86026,460-
15.10.201925,78025,98025,78025,880-
14.10.201926,42026,42025,72025,760-
11.10.201926,50026,60026,36026,460-
10.10.201925,80026,56025,80026,500-
09.10.201925,36026,02025,26025,900-
08.10.201925,64025,64025,10025,480-
07.10.201925,54025,54025,10025,320-
04.10.201925,36025,40025,20025,320-
02.10.201925,70025,70025,36025,480-
01.10.201926,76026,76025,76025,760-
30.09.201926,28026,76025,56026,76022
27.09.201925,62025,68025,56025,660-
26.09.201925,46025,46024,84025,380-
25.09.201925,18025,18024,66024,980-
24.09.201926,26026,26025,48025,480-
23.09.201926,34026,34025,32025,900-
20.09.201926,42026,44026,20026,440-
19.09.201926,10026,58026,10026,380-
18.09.201926,14026,30026,14026,140-
17.09.201926,50026,52026,14026,160-
16.09.201926,48026,60026,08026,60017
13.09.201926,52026,64026,50026,600-
12.09.201926,36026,64026,18026,340-
11.09.201925,90026,32025,76026,140-
10.09.201924,70026,38024,70025,840-
09.09.201924,58024,72024,14024,720-
06.09.201924,56024,68024,50024,640-
05.09.201924,42024,42023,98024,240-
04.09.201924,26024,52024,26024,380-
03.09.201924,02024,36023,82024,200-
02.09.201924,94024,94023,84023,840-
30.08.201924,72024,78024,26024,260-
29.08.201924,04024,66024,04024,600-
28.08.201923,52024,04023,06024,040-
27.08.201922,98023,66022,72023,660-
26.08.201922,18022,76022,18022,740-
23.08.201922,18022,68021,98022,680150
22.08.201922,42022,42021,98022,000-
21.08.201921,26022,26021,26022,260-
20.08.201921,62021,62021,22021,420300
19.08.201921,48021,68021,28021,680-
16.08.201921,14021,34020,92021,340-
15.08.201921,40021,46020,84020,840-
14.08.201924,62024,62021,64021,640-
13.08.201924,64024,64024,24024,540-
12.08.201925,18025,18024,58024,800700
09.08.201925,22025,48025,04025,040-
08.08.201924,94025,46024,94025,360-
07.08.201925,22025,22024,36024,600-
06.08.201924,88025,56024,88025,100-
05.08.201924,98025,42024,74024,740-
02.08.201925,58025,58025,46025,460-
01.08.201926,40026,96026,02026,020-
31.07.201924,88026,56024,64026,560-
30.07.201925,62025,64024,86024,860-
29.07.201925,54025,90025,52025,700-
26.07.201925,74026,18025,66025,660-
25.07.201925,74025,74025,32025,460-
24.07.201926,18026,18025,54025,540100
23.07.201926,20026,28026,16026,180-
22.07.201925,36026,16025,36026,160-
19.07.201926,18026,18025,50025,580-
18.07.201928,20028,20026,10026,100-
17.07.201928,64028,64028,28028,280-
16.07.201928,44028,74028,40028,740-
15.07.201927,92028,56027,92028,380-
12.07.201927,90028,22027,90028,220100
11.07.201928,42028,42027,78027,780-
10.07.201928,02028,66028,02028,340-
09.07.201928,20028,20027,28027,900-
08.07.201928,40028,64028,02028,020-
05.07.201928,64028,76028,22028,380-
04.07.201928,64029,10028,64028,920-
03.07.201927,58028,38027,58028,380-
02.07.201929,00029,00027,78027,780-
01.07.201928,54029,30028,36029,100-
28.06.201927,94028,08027,32028,08040
27.06.201927,78028,08027,64027,920-
26.06.201927,26027,64027,02027,620-
25.06.201926,56027,16026,44027,160-
24.06.201926,94026,94026,40026,520-
21.06.201927,86027,86026,84027,08030
20.06.201926,72027,86026,72027,800-
19.06.201926,66026,96026,48026,860-
18.06.201925,86026,66025,76026,660-
17.06.201925,96025,96025,80025,940-
14.06.201926,34026,34025,82025,940-
13.06.201926,66026,66026,06026,060100
12.06.201926,70026,70026,00026,220-
11.06.201926,56027,10026,56026,880-
07.06.201926,26026,64026,26026,620-
06.06.201926,40026,50026,28026,280-
05.06.201926,00026,46026,00026,340-
04.06.201925,38026,22025,38026,120-
03.06.201926,60026,60025,00025,140-
31.05.201925,54025,54024,54024,540-
30.05.201924,94025,18024,86025,180-
29.05.201924,70024,92024,66024,920310
28.05.201924,72024,76024,52024,520-
27.05.201924,80024,80024,48024,480-
24.05.201925,10025,14024,54024,540-
23.05.201925,30025,30025,10025,260-
22.05.201925,94025,98025,64025,640-
21.05.201925,58026,08025,58025,920-
20.05.201926,04026,20025,60025,740200
17.05.201926,30026,30025,58026,020-
16.05.201926,82026,82026,48026,520188
15.05.201927,04027,04026,42026,640-
14.05.201926,74027,06026,62027,060-
13.05.201927,60027,60026,16026,440251
10.05.201927,58027,80027,34027,580-
09.05.201928,68028,68027,02027,060-
08.05.201931,18031,18028,96029,160200
07.05.201932,14032,14030,94030,940-
06.05.201932,50032,50031,80032,080-
03.05.201932,50033,12032,50032,800-
02.05.201932,88033,10032,62032,700-
30.04.201932,54032,82032,50032,820-
29.04.201932,30033,08032,30032,640-
26.04.201931,86032,42031,48032,420-
25.04.201932,24032,24031,80031,800-
24.04.201932,48032,64032,34032,340-
23.04.201932,74032,74032,46032,500-
18.04.201932,68032,80032,62032,620-
17.04.201932,54032,90032,54032,820-
16.04.201932,26032,86032,26032,480-
15.04.201931,84032,54031,84032,540-
12.04.201930,96032,00030,96031,760-
11.04.201930,94031,36030,94031,300-
10.04.201930,94031,30030,94031,020-
09.04.201931,20031,58030,88030,880-
08.04.201931,40031,72031,24031,260-
05.04.201931,24031,60031,24031,40050
04.04.201931,40031,40030,90031,380-
03.04.201931,18031,82031,18031,660-
02.04.201931,60031,60031,20031,200-
01.04.201931,04031,60031,04031,600-
29.03.201930,36030,92030,36030,920-
28.03.201930,48030,66030,26030,260-
27.03.201930,36030,80030,36030,420-
26.03.201930,26030,40030,00030,320-
25.03.201930,62030,62030,12030,120-
22.03.201931,30031,30030,54030,580-
21.03.201931,20031,40031,02031,260-
20.03.201931,28031,36031,12031,200-
19.03.201931,32031,56031,32031,380-
18.03.201931,06031,28030,94031,280-
15.03.201930,94030,98030,88030,920-
14.03.201930,84030,98030,84030,980-
13.03.201930,72030,96030,72030,960-
12.03.201931,14031,14030,76030,920270
11.03.201931,14031,14030,82030,960-
08.03.201931,32031,54030,98031,020-
07.03.201932,44032,44031,40031,560-
06.03.201932,68032,92032,68032,900-
05.03.201934,02034,02032,16032,90025
04.03.201933,94034,26033,94034,260-
01.03.201934,00034,44033,90033,920-
28.02.201934,04034,16033,76033,960-
27.02.201933,14034,10033,02034,000-
26.02.201933,72033,72033,12033,180-
25.02.201933,92034,26033,92034,020-
22.02.201934,02034,04034,00034,020-
21.02.201933,86034,02033,82034,000-
20.02.201932,30033,88032,30033,880-
19.02.201931,52032,04031,08032,04040
18.02.201931,02032,32031,02031,660-
15.02.201929,96031,64029,96031,140200
14.02.201927,98030,22027,98030,220-
13.02.201927,50028,06027,50028,060-
12.02.201925,94027,52025,94027,520-
11.02.201925,28026,18025,28025,760-
08.02.201928,12028,12025,48025,480-
07.02.201928,16028,72028,16028,480-
06.02.201928,30028,50028,28028,500-
05.02.201928,24028,40028,24028,380-
04.02.201927,58028,14027,28028,140-
01.02.201927,88028,00027,38027,380-
31.01.201927,94028,86027,72027,720-
30.01.201926,78027,52026,78027,520-
29.01.201928,16028,16026,40026,440-
28.01.201928,26028,26028,12028,120-
25.01.201928,40028,40028,10028,280-
24.01.201928,68028,68028,24028,240-
23.01.201928,54028,82028,30028,300-
22.01.201928,54028,70028,52028,620-
21.01.201928,60028,74028,60028,740-
18.01.201927,98028,80027,98028,800-
17.01.201928,10028,10027,38027,660-
16.01.201927,70028,30027,62028,300-
15.01.201927,76028,04027,48027,660-
14.01.201927,04027,84026,96027,840-
11.01.201927,66027,76027,32027,320-
10.01.201927,66027,76027,34027,620-
09.01.201927,58028,06027,58028,020110
08.01.201926,36027,52026,36027,520-
07.01.201926,28026,28025,64026,160-
04.01.201925,22026,46025,22026,460-
03.01.201925,24025,50025,20025,200-
02.01.201925,62025,64024,88025,64022
28.12.201825,22025,66025,22025,640-
27.12.201825,82026,00024,98024,980-
21.12.201825,78025,98025,70025,780-
20.12.201826,08026,38026,08026,180-
19.12.201826,32026,78026,32026,680150
18.12.201826,80026,82026,36026,360-
17.12.201826,92027,04026,70027,040-
14.12.201827,08027,08026,42026,960-
13.12.201827,82027,82027,04027,040-
12.12.201826,98027,88026,62027,88030
11.12.201826,34027,70026,34027,160-
10.12.201826,16026,48025,72026,060-
07.12.201826,66026,90026,56026,560-
06.12.201827,22027,22026,40026,400-
05.12.201828,86028,86027,46027,460-
04.12.201829,56030,18029,56029,680-
03.12.201829,58029,92029,06029,92010
30.11.201830,26030,26028,74028,740-
29.11.201829,92030,38029,78030,380-
28.11.201829,44029,86029,44029,860-
27.11.201829,38029,62029,32029,320-
26.11.201829,00029,62029,00029,62024
23.11.201829,54029,54028,38028,380-
22.11.201829,92029,92029,22029,220-
21.11.201829,12029,68028,92029,680-
20.11.201830,48030,48029,28029,620250
19.11.201830,94031,38030,28030,300330
16.11.201831,84031,84030,94031,100-
15.11.201833,36033,36031,40031,400300
14.11.201836,66036,66032,98032,980-
13.11.201836,16037,26036,16036,740250
12.11.201836,88036,88036,62036,620-
09.11.201836,98037,02036,70036,920-
08.11.201837,38037,88037,08037,220-
07.11.201837,16037,32036,98037,320-
06.11.201837,08037,32037,00037,000-
05.11.201837,30037,56037,12037,120-
02.11.201837,60038,12037,50037,500-
01.11.201838,22038,68037,46037,600-
31.10.201837,20039,14037,20038,720-
30.10.201836,42037,24036,26037,240-
29.10.201836,42037,28036,10036,800-
26.10.201835,50036,12035,50035,980-
25.10.201835,02036,46035,02036,340-
24.10.201835,38036,20035,38035,860-
23.10.201835,34035,52034,72034,720-
22.10.201836,10036,24035,88035,88020
19.10.201837,14037,14036,08036,10010
18.10.201837,44037,76037,22037,280-
17.10.201837,18037,76037,18037,620-
16.10.201836,02037,24036,02037,240-
15.10.201836,12036,58035,76035,920-
12.10.201836,30036,68036,02036,020175
11.10.201836,92036,92036,34036,460-
10.10.201839,10039,10037,10037,280900
09.10.201838,94039,02038,62039,020-
08.10.201839,88039,88039,18039,180-
05.10.201842,20042,20040,16040,540-
04.10.201843,06043,48042,10042,14020
02.10.201842,62043,52042,62043,520-
01.10.201843,40043,58043,22043,220-
28.09.201843,92043,92043,14043,340-
27.09.201843,88044,24043,88044,140-
26.09.201844,96044,96044,14044,260-
25.09.201842,96044,92042,96044,860200
24.09.201842,82044,06042,82043,220-
21.09.201843,30043,56043,28043,280-
20.09.201842,84043,92042,84043,720-
19.09.201842,94043,12042,86042,940-
18.09.201841,46043,10041,46043,100-
17.09.201841,76041,84041,52041,760-
14.09.201840,96042,04040,96041,800-
13.09.201839,80041,18039,80041,180-
12.09.201839,78040,14039,78039,960-
11.09.201839,82039,94039,82039,900-
10.09.201839,92040,08039,92040,000-
07.09.201840,38040,38040,06040,060-
06.09.201840,04040,60040,04040,520-
05.09.201840,80040,80040,08040,080-
04.09.201841,28041,30040,66040,660-
03.09.201841,32041,40041,26041,300-
31.08.201841,32041,74041,32041,660-
30.08.201841,60041,68041,54041,540-
29.08.201841,28041,84041,28041,840-
28.08.201841,56041,86041,50041,500-
27.08.201841,98042,08041,60041,600-
24.08.201841,60041,84041,60041,820250
23.08.201840,80041,82040,80041,820-
22.08.201839,96041,34039,96041,320-
21.08.201840,08040,40040,08040,360-
20.08.201840,06040,30040,06040,100200
17.08.201840,52040,52039,96039,960-
16.08.201841,16041,16040,64040,820-
15.08.201842,12042,12040,92040,920-
14.08.201841,80042,82040,64041,960-
13.08.201841,84042,20041,80042,160-
10.08.201843,14043,14042,62042,620-
09.08.201843,58043,58043,14043,300-
08.08.201844,22044,22043,66043,66030
07.08.201844,18044,70044,18044,460-
06.08.201843,14044,06043,04044,060-
03.08.201843,42043,52043,06043,060-
02.08.201843,62043,72043,36043,480-
01.08.201843,94043,94043,40043,940-
31.07.201844,52044,82044,30044,300-
30.07.201843,72044,30043,72044,240-
27.07.201843,10043,86043,10043,860-
26.07.201843,02043,44043,02043,440-
25.07.201842,74042,90042,72042,720-
24.07.201842,50042,88042,50042,840-
23.07.201842,32042,64041,94042,460-
20.07.201842,28042,96042,28042,680-
19.07.201842,70042,82042,40042,400-
18.07.201843,00043,00042,68042,680-
17.07.201842,96043,14042,94043,140-
16.07.201843,58043,58043,00043,000-
13.07.201843,18043,24043,18043,240-
12.07.201843,26043,36043,00043,100-
11.07.201843,38043,38043,08043,080-
10.07.201843,82043,82043,58043,700-
09.07.201843,14044,16043,14044,100-
06.07.201842,84043,64042,84042,920-
05.07.201843,12043,44042,90042,900-
04.07.201843,20043,40042,96043,000-
03.07.201843,26043,84043,26043,260-
02.07.201842,78043,30042,78043,30040
29.06.201843,66044,32043,66043,800-
28.06.201844,22044,38043,62043,620-
27.06.201844,48044,48044,34044,460-
26.06.201844,50044,90044,46044,460-
25.06.201845,40045,40044,74044,740200
22.06.201844,94045,76044,94045,760-
21.06.201844,90045,54044,82045,100-
20.06.201845,28045,40045,00045,040-
19.06.201845,32045,54044,98045,540-
18.06.201845,84045,84043,92045,400-
15.06.201845,32046,38045,18046,380-
14.06.201844,76045,74044,50045,740-
13.06.201843,46045,38043,46045,380104
12.06.201842,68043,62042,68043,620200
11.06.201840,88043,00040,88042,960-
08.06.201840,74041,32040,74041,320-
07.06.201839,66041,46039,66041,320-
06.06.201839,12039,64039,12039,640-
05.06.201838,76039,30038,76039,300-
04.06.201838,82039,02038,74038,7404
01.06.201837,84039,06037,84039,060-
31.05.201837,72038,40037,72037,860-
30.05.201837,90038,20037,90038,020-
29.05.201838,18038,26037,78037,780-
28.05.201837,74038,40037,74038,400-
25.05.201838,00038,50038,00038,320-
24.05.201837,70037,94037,70037,940200
23.05.201838,64038,64037,62037,620-
22.05.201838,66038,80038,60038,720-
18.05.201838,78039,06038,58038,580-
17.05.201838,36039,18038,36039,180-
16.05.201838,08038,08038,08038,080-
15.05.201838,38039,70038,38039,700230
14.05.201838,20038,20038,20038,200-
11.05.201838,16038,16038,16038,160-
10.05.201837,86037,86037,86037,860-
09.05.201837,96038,16037,96038,160250
08.05.201837,98037,98037,94037,940-
07.05.201838,02038,42038,02038,42010
04.05.201839,58039,58039,58039,580-
03.05.201840,08040,08040,08040,080-
02.05.201839,50039,50039,50039,500-
30.04.201838,90038,90038,90038,900-
27.04.201838,54038,54038,54038,540-
26.04.201837,78037,78037,78037,780-
25.04.201837,44037,94037,44037,9403
24.04.201838,30038,30038,30038,300-
23.04.201838,04038,04038,04038,040-
20.04.201838,38038,38038,38038,38034
19.04.201838,16038,16038,16038,160-
18.04.201837,78038,16037,78038,160-
17.04.201837,64037,64037,48037,480138
16.04.201837,80037,80037,80037,800-
13.04.201837,82037,82037,82037,820-
12.04.201837,08037,08037,08037,080-
11.04.201837,06037,06037,06037,060-
10.04.201837,68037,68037,68037,680-
09.04.201837,48037,48037,48037,480-
06.04.201836,88036,88036,88036,880-
05.04.201836,78036,78036,78036,780-
04.04.201836,90036,90036,90036,900-
03.04.201836,80036,80036,80036,800-
29.03.201836,98036,98036,98036,980-
28.03.201837,54037,54037,54037,540-
27.03.201837,16037,16037,16037,160-
26.03.201836,80036,80036,80036,800-
23.03.201836,92036,92036,92036,920-
22.03.201837,20037,20037,20037,200-
21.03.201837,52037,52037,52037,52032
20.03.201837,34037,34037,34037,340-
19.03.201837,46037,46037,16037,160135
16.03.201837,56037,56037,56037,560-
15.03.201837,06037,06037,06037,060-
14.03.201837,00037,00037,00037,000-
13.03.201837,62037,62037,62037,62016
12.03.201837,22037,22037,22037,220-
09.03.201836,42036,42036,42036,420-
08.03.201836,02036,02036,02036,020-
07.03.201835,92035,92035,92035,920-
06.03.201836,34036,34036,34036,340-
05.03.201835,72035,72035,72035,720-
02.03.201835,96035,96035,66035,660200
01.03.201837,06037,06037,06037,060-
28.02.201837,02037,02037,02037,020-
27.02.201835,94035,94035,94035,940-
26.02.201836,60036,74036,60036,740200
23.02.201836,68036,68036,68036,680-
22.02.201836,70036,70036,70036,700-
21.02.201836,88036,88036,88036,880-
20.02.201836,66036,66036,66036,660-
19.02.201837,24038,72037,24038,720114
16.02.201836,62036,62036,62036,620-
15.02.201836,40036,40036,40036,400-
14.02.201835,58035,58035,58035,580-
13.02.201834,08034,08034,08034,080-
12.02.201834,72034,72034,72034,720-
09.02.201833,68034,46033,68034,46035
08.02.201834,78034,78034,78034,780-
07.02.201835,50035,50035,50035,500-
06.02.201835,54035,54035,54035,540-
05.02.201835,90035,90035,90035,900-
02.02.201836,88036,88036,88036,880-
01.02.201837,68037,68037,68037,680-
31.01.201838,48038,48038,48038,480-
30.01.201839,78039,78039,52039,520300
29.01.201840,42040,42040,42040,420-
26.01.201840,46040,46040,46040,460-
25.01.201840,26040,26040,26040,260-
24.01.201840,14040,14040,14040,140-
23.01.201839,82040,00039,82040,00050
22.01.201839,72039,72039,72039,720-
19.01.201839,70040,04039,70040,04030
18.01.201839,80039,80039,80039,800-
17.01.201839,82039,82039,82039,820-
16.01.201840,14040,14040,14040,140-
15.01.201839,58039,60039,58039,600700
12.01.201839,82039,82039,82039,820-
11.01.201839,52039,52039,52039,520-
10.01.201840,50040,50040,50040,500-
09.01.201840,84040,84040,84040,840-
08.01.201841,04041,04041,04041,040-
05.01.201840,40040,40040,40040,400-
04.01.201839,90039,90039,90039,900-
03.01.201839,36039,36039,36039,360-
02.01.201839,53539,53539,53539,535-
29.12.201739,37539,37539,37539,375-
28.12.201739,22039,22039,22039,220-
27.12.201738,95539,57038,95539,57026
22.12.201738,20538,20538,20538,205-
21.12.201738,20538,20538,20538,205-
20.12.201738,66538,66538,66538,665-
19.12.201738,25538,25538,25538,255-
18.12.201738,29538,29538,29538,295-
15.12.201737,81037,81037,81037,810-
14.12.201737,93037,93037,93037,930-
13.12.201738,09038,09038,09038,090-
12.12.201737,65537,65537,65537,655-
11.12.201737,12037,12037,12037,120-
08.12.201738,03538,03538,03538,035-
07.12.201737,85537,85537,85537,855-
06.12.201737,08037,08037,08037,080-
05.12.201737,22037,22037,22037,220-
04.12.201737,18037,18037,18037,180-
01.12.201736,88536,88536,88536,885-
30.11.201736,57536,57536,57536,575-
29.11.201736,75536,75536,75536,755-
28.11.201736,99536,99536,99536,995-
27.11.201736,93536,93536,93536,935-
24.11.201737,01037,01037,01037,010-
23.11.201736,71036,71036,71036,710-
22.11.201737,22537,22537,22537,225-
21.11.201737,64037,64037,64037,640150
20.11.201737,24037,24037,24037,240-
17.11.201738,28538,28538,28538,285-
16.11.201737,13538,73037,13538,3101.030
15.11.201736,70537,20536,70537,205100
14.11.201734,69534,69534,69534,695-
13.11.201734,94034,94034,50034,500100
10.11.201734,92034,92034,92034,920-
09.11.201735,50035,50035,50035,500-
08.11.201735,78035,78035,58535,58550
07.11.201736,28036,28036,28036,280-
06.11.201735,79535,79535,79535,795-
03.11.201735,39535,39535,39535,395-
02.11.201735,43535,43535,43535,435-
01.11.201734,67035,50034,67035,500200
31.10.201734,48034,48034,48034,480-
30.10.201734,42534,42534,42534,425-
27.10.201734,11034,11034,11034,110-
26.10.201733,73533,73533,73533,735-
25.10.201734,19534,19534,19534,195-
24.10.201734,04034,04034,04034,040-
23.10.201734,53034,53034,53034,530-
20.10.201735,04035,04035,04035,040-
19.10.201735,03535,03535,03535,035-
18.10.201734,64534,64534,64534,645-
17.10.201734,30034,30034,30034,300-
16.10.201734,00534,00533,98033,9801.000
13.10.201734,18534,18534,18534,185-
12.10.201734,47034,47034,47034,470-
11.10.201734,34534,34534,34534,345-
10.10.201734,18534,18534,18534,185-
09.10.201734,77034,77034,77034,770-
06.10.201735,07535,07535,07535,075-
05.10.201735,14535,14535,14535,145-
04.10.201735,11535,11535,11535,115-
03.10.201735,02035,02035,02035,020-
02.10.201735,33035,33035,33035,330-
29.09.201735,05535,05535,05535,055-
28.09.201735,02535,02535,02535,025-
27.09.201733,48033,48033,48033,480-
26.09.201733,50533,50533,50533,505-
25.09.201733,47033,47033,47033,47050
22.09.201733,59033,59033,59033,590-
21.09.201733,94534,22033,94534,220250
20.09.201733,72033,72033,72033,720-
19.09.201733,41033,41033,41033,410-
18.09.201734,02534,02534,02534,025-
15.09.201734,06534,06534,06534,065-
14.09.201734,68034,68034,68034,680-
13.09.201734,97534,97534,97534,975-
12.09.201734,56034,56034,56034,560-
11.09.201733,99533,99533,99533,995-
08.09.201734,18034,18034,18034,180-
07.09.201734,06034,06034,06034,060-
06.09.201734,01034,01034,01034,010-
05.09.201734,52534,52534,52534,525-
04.09.201734,54534,54534,54534,545-
01.09.201734,05534,05534,05534,055-
31.08.201734,31034,31034,31034,310-
30.08.201733,90033,90033,90033,900-
29.08.201734,06534,06534,06534,065-
28.08.201734,32034,32034,32034,320-
25.08.201734,76034,76034,76034,760-
24.08.201734,96534,96534,96534,965-
23.08.201735,48035,48035,48035,480-
22.08.201735,09035,09035,09035,090-
21.08.201735,16035,16035,16035,160-
18.08.201735,45535,45535,45535,455-
17.08.201736,09536,09536,09536,095-
16.08.201735,98035,98035,98035,980-
15.08.201735,89535,89535,89535,895-
14.08.201735,35035,35035,35035,350-
11.08.201734,89534,89534,89534,895-
10.08.201735,60035,60035,60035,600-
09.08.201735,86035,86035,86035,860-
08.08.201736,23036,23036,23036,230-
07.08.201736,37036,37036,37036,370-
04.08.201735,34535,34535,34535,345-
03.08.201735,18035,18035,18035,180-
02.08.201734,81534,81534,81534,815-
01.08.201734,49534,49534,49534,495-
31.07.201735,12035,12035,12035,120-
28.07.201734,89534,89534,89534,895-
27.07.201734,83534,83534,83534,835-
26.07.201734,78034,78034,78034,780-
25.07.201733,92533,92533,92533,925-
24.07.201733,78034,21033,78034,210150
21.07.201733,82533,82533,82533,825-
20.07.201733,99033,99033,99033,990-
19.07.201734,02534,02534,02534,025-
18.07.201734,19534,19534,19534,195-
17.07.201734,32034,32034,32034,320-
14.07.201734,14034,14034,14034,140-
13.07.201734,85534,85533,99533,99576
12.07.201733,23033,23033,23033,230-
11.07.201734,10034,10034,10034,100-
10.07.201734,54534,54534,54534,545-
07.07.201734,86034,86034,86034,860-
06.07.201735,03035,03035,03035,030-
05.07.201735,23035,23035,23035,230-
04.07.201735,34535,34535,34535,345-
03.07.201734,39034,39034,39034,390-
30.06.201733,09533,09533,09533,095-
29.06.201733,35033,35033,35033,350-
28.06.201734,06534,06534,06534,065-
27.06.201734,10034,10034,10034,100-
26.06.201734,02034,02034,02034,020-
23.06.201733,96033,99533,96033,99550
22.06.201734,57034,57034,57034,570-
21.06.201734,80534,80534,80534,805-
20.06.201735,30535,30535,30535,305-
19.06.201735,51035,51035,51035,510-
16.06.201735,03035,03035,03035,030-
15.06.201735,70035,70035,70035,700-
14.06.201734,52534,52534,52534,525-
13.06.201733,94033,94033,94033,940-
12.06.201734,01034,01034,01034,010-
09.06.201734,11534,11534,11534,115-
08.06.201734,39534,39534,39534,395-
07.06.201734,44034,44034,32034,32055
06.06.201735,16035,16035,16035,160-
05.06.201735,10035,24035,10035,240100
02.06.201735,09535,09535,09535,095-
01.06.201734,33534,33534,33534,335-
31.05.201734,70034,70034,70034,700-
30.05.201735,31535,31535,31535,315-
29.05.201735,12035,12035,12035,120-
26.05.201735,03035,03035,03035,030-
25.05.201734,99534,99534,99534,995-
24.05.201736,08536,08536,08536,085-
23.05.201736,09036,09036,09036,090-
22.05.201736,65536,65536,65536,65540
19.05.201735,90035,90035,90035,900-
18.05.201736,76536,76535,54535,54520
17.05.201738,50038,50038,46538,46555
16.05.201738,79038,79038,79038,790-
15.05.201739,18539,18539,18539,185-
12.05.201739,64039,64039,64039,640-
11.05.201739,48539,48539,48539,485-
10.05.201739,25039,25039,25039,250-
09.05.201739,02539,02539,02539,025-
08.05.201739,30039,30039,30039,300-
05.05.201739,25039,25039,25039,250-
04.05.201739,18539,18539,18539,185-
03.05.201739,54539,54539,54539,545-
02.05.201739,78539,78539,78539,785-
28.04.201739,98539,98539,98539,985-
27.04.201739,92039,92039,92039,920-
26.04.201739,35040,00039,35040,0002.000
25.04.201738,79038,79038,79038,790-
24.04.201738,12538,25038,12538,200370
21.04.201737,90037,90037,73037,730250
20.04.201737,20037,20037,20037,200-
19.04.201736,88036,88036,88036,880-
18.04.201737,11037,11037,11037,110-
13.04.201736,47036,47036,47036,470-
12.04.201735,81535,81535,81535,815-
11.04.201735,85535,85535,85535,855-
10.04.201735,49535,49535,49535,495-
07.04.201735,90035,90035,90035,90051
06.04.201735,75535,75535,75535,755-
05.04.201735,98535,98535,98535,985-
04.04.201736,33036,40036,33036,40050
03.04.201735,79535,79535,79535,795-
31.03.201735,96535,96535,96535,965-
30.03.201735,49535,49535,49535,495-
29.03.201735,91035,91035,91035,910-
28.03.201735,52035,52035,52035,520-
27.03.201736,05536,05536,05536,055-
24.03.201736,33536,33536,33536,335-
23.03.201735,61536,21535,61536,215250
22.03.201736,02536,02536,02536,025-
21.03.201736,90036,90036,90036,900-
20.03.201737,80037,80037,80037,80070
17.03.201737,00037,00037,00037,000350
16.03.201737,91537,91537,91537,915-
15.03.201736,68037,56036,68037,56077
14.03.201736,53536,53536,53536,535-
13.03.201736,89536,89536,89536,895-
10.03.201736,69536,69536,69536,69521
09.03.201736,70036,70036,55036,550104
08.03.201736,79036,79036,79036,790-
07.03.201736,70036,70036,70036,700-
06.03.201736,67036,67036,67036,670-
03.03.201737,72537,72537,72537,725-
02.03.201738,19038,19038,19038,190-
01.03.201737,24537,24537,24537,245-
28.02.201736,45036,45036,45036,450-
27.02.201736,90036,90036,90036,900-
24.02.201737,11537,11537,11537,115-
23.02.201738,06038,06038,06038,060-
22.02.201738,35038,40038,35038,400400
21.02.201738,80038,80038,53038,530130
20.02.201739,55539,55539,55539,555-
17.02.201739,59039,59039,59039,590-
16.02.201739,92539,92539,92539,925-
15.02.201739,94039,94039,94039,940-
14.02.201739,00039,83539,00039,8352
13.02.201737,30037,30037,30037,300-
10.02.201737,33537,33537,33537,335-
09.02.201736,83536,83536,83536,835-
08.02.201736,97536,97536,62036,62060
07.02.201737,75037,75037,75037,750-
06.02.201738,50038,50038,50038,500-
03.02.201738,60538,60538,44038,44035
02.02.201738,69538,69538,69538,695-
01.02.201738,65538,65538,65538,655-
31.01.201738,43038,43038,43038,430-
30.01.201738,80538,80538,80538,805-
27.01.201739,48539,48539,48539,485-
26.01.201739,11539,11539,11539,115-
25.01.201739,14039,14039,14039,140-
24.01.201738,93038,93038,93038,930-
23.01.201738,43038,43038,43038,430-
20.01.201738,74038,74038,74038,740-
19.01.201737,55037,55037,55037,550-
18.01.201737,89037,89037,89037,890-
17.01.201738,40538,40538,40538,405-
16.01.201738,61038,61038,61038,610-
13.01.201738,08038,08038,08038,080-
12.01.201738,09538,09538,09538,095-
11.01.201738,20538,20538,20538,205-
10.01.201737,90537,90537,70037,700200
09.01.201737,83537,83537,83537,835-
06.01.201737,67037,67037,67037,670-
05.01.201737,09537,09537,09537,095-
04.01.201737,55537,55537,55537,555-
03.01.201737,58537,58537,58537,585-
02.01.201736,66536,66536,66536,665-
30.12.201636,22036,22036,22036,220-
29.12.201637,23037,23037,23037,230-
28.12.201637,81537,81537,58037,58010
27.12.201637,26037,26037,26037,260-
23.12.201636,31036,90036,31036,900193
22.12.201637,51037,51037,51037,510-
21.12.201636,42037,27036,42037,270400
20.12.201635,14535,14535,14535,145-
19.12.201635,34035,42035,18535,420245
16.12.201635,35535,60035,35535,600541
15.12.201634,94034,94034,94034,940-
14.12.201635,26535,26535,26535,265-
13.12.201635,32535,32535,32535,325-
12.12.201635,99035,99035,99035,990-
09.12.201637,01037,01037,01037,010-
08.12.201637,71037,71037,71037,710-
07.12.201637,19037,19037,19037,190-
06.12.201636,96036,96036,96036,960-
05.12.201636,45536,45536,45536,455-
02.12.201635,56535,56535,56535,565-
01.12.201635,71035,71035,71035,710-
30.11.201635,46535,46535,46535,465-
29.11.201635,74035,74035,74035,740-
28.11.201635,43535,43535,43535,435-
25.11.201635,35535,35535,35535,355-
24.11.201634,80034,99034,80034,99030
23.11.201635,09035,09035,09035,090-
22.11.201635,45035,45035,45035,45030
21.11.201635,01535,01535,01535,015-
18.11.201634,70534,70534,70534,705-
17.11.201634,14534,14534,14534,145-
16.11.201634,76034,76034,76034,760-
15.11.201635,24035,24035,24035,240-
14.11.201634,95034,95034,95034,95015
11.11.201634,94034,94034,94034,94010
10.11.201632,96032,96032,96032,960-
09.11.201632,17032,17032,17032,170-
08.11.201632,99032,99032,20032,200100
07.11.201632,69532,69532,69532,695-
04.11.201631,48531,48531,48531,485-
03.11.201631,50531,50531,50531,505-
02.11.201631,67531,67531,67531,675-
01.11.201631,97031,97031,97031,970-
31.10.201631,79531,79531,79531,795-
28.10.201631,90031,90031,90031,900300
27.10.201632,19032,19032,19032,190-
26.10.201632,20032,20031,88531,88531
25.10.201633,43033,43033,43033,430-
24.10.201633,61533,61533,61533,615-
21.10.201633,03033,25033,03033,250100
20.10.201632,99032,99032,99032,990-
19.10.201632,82032,82032,82032,820-
18.10.201632,11532,11532,11532,115-
17.10.201632,01032,01032,01032,010-
14.10.201631,99031,99031,99031,990-
13.10.201631,57031,57031,57031,570-
12.10.201631,68031,68031,67531,675300
11.10.201631,55531,60031,55031,600250
10.10.201630,95530,95530,95530,955-
07.10.201630,57030,57030,57030,570150
06.10.201629,84530,95029,84530,950400
05.10.201629,47029,47029,47029,470-
04.10.201629,46529,46529,46529,465-
03.10.201629,37029,37029,37029,370-
30.09.201628,82028,82028,82028,820-
29.09.201628,93029,36028,93029,360500
28.09.201628,21528,21528,21528,215-
27.09.201628,92028,92028,92028,920200
26.09.201628,92028,92028,92028,920-
23.09.201628,69028,69028,69028,690-
22.09.201627,98527,98527,98527,985-
21.09.201627,97527,97527,97527,975-
20.09.201628,28528,28528,28528,285-
19.09.201627,67528,58527,67528,58520
16.09.201627,98527,98527,98527,985-
15.09.201627,98527,98527,98527,985-
14.09.201628,45028,45028,20528,205150
13.09.201628,07028,07028,07028,070-
12.09.201627,52027,52027,52027,520-
09.09.201628,14028,14028,14028,140-
08.09.201627,90027,90027,90027,900-
07.09.201627,59027,59027,59027,590-
06.09.201626,64526,64526,64526,645-
05.09.201626,45026,45026,45026,450-
02.09.201626,22026,22026,22026,220-
01.09.201626,15026,15026,15026,150-
31.08.201626,10026,10026,10026,100-
30.08.201626,00026,00026,00026,000-
29.08.201625,85025,85025,85025,850-
26.08.201625,80025,80025,80025,800-
25.08.201626,75526,75526,40026,40095
24.08.201626,56526,56526,56526,565-
23.08.201626,60526,60526,60526,605-
22.08.201626,65026,65026,36526,365100
19.08.201626,98526,98526,98526,985-
18.08.201626,90526,90526,90526,905-
17.08.201628,00028,00028,00028,000-
16.08.201628,15028,15028,15028,150-
15.08.201629,71029,71029,71029,710-
12.08.201629,35029,91029,35029,91015
11.08.201629,11029,11029,11029,11050
10.08.201628,56028,56028,56028,560-
09.08.201628,28028,36028,28028,360230
08.08.201628,37028,37028,37028,370-
05.08.201627,73027,73027,73027,73020
04.08.201625,99025,99025,99025,990-
03.08.201626,49026,49026,49026,490-
02.08.201626,59526,59526,59526,595-
01.08.201627,23027,23027,23027,230-
29.07.201626,75026,75026,75026,750-
28.07.201626,85026,85026,85026,850-
27.07.201627,03527,03527,03527,035-
26.07.201627,03527,03527,03527,035-
25.07.201627,35027,35027,35027,350-
22.07.201626,92527,80026,92527,80050
21.07.201626,30526,30526,30526,305-
20.07.201626,01026,38026,01026,38025
19.07.201626,41526,41526,41526,415-
18.07.201626,62526,62526,62526,625-
15.07.201627,35027,35027,35027,350-
14.07.201626,64526,64526,64526,645-
13.07.201627,05027,05027,05027,050-
12.07.201627,02027,02027,02027,020-
11.07.201627,11027,11027,11027,110-
08.07.201625,41025,41025,41025,410-
07.07.201625,57525,57525,57525,575-
06.07.201625,53525,53525,53525,535-
05.07.201626,24026,24026,24026,240-
04.07.201626,62526,62526,62526,625-
01.07.201626,44526,44526,44526,445-
30.06.201625,50025,50025,50025,500-
29.06.201626,53026,53026,53026,5303
28.06.201626,14026,14026,14026,140-
27.06.201627,00027,00026,11526,115400
24.06.201627,33027,33027,33027,330-
23.06.201628,63028,63028,63028,630-
22.06.201628,78528,78528,78528,785-
21.06.201629,40529,40529,40529,405-
20.06.201628,69528,69528,69528,695-
17.06.201628,51028,51028,51028,510-
16.06.201628,40028,40027,83027,830314
15.06.201629,39029,39029,26029,260100
14.06.201629,70029,70029,61529,615195
13.06.201631,39031,39031,39031,390-
10.06.201632,68032,68032,68032,680-
09.06.201633,30533,30533,30533,305-
08.06.201634,76034,76034,07034,070300
07.06.201634,10034,10034,10034,100-
06.06.201636,09536,09536,09536,09580
03.06.201639,20039,20039,14039,14028
02.06.201637,78539,32537,78539,325150
01.06.201638,04038,04037,17537,175100
31.05.201638,05538,05538,05538,055-
30.05.201638,04538,19038,04538,190200
27.05.201637,98037,98037,98037,980-
26.05.201637,87537,87537,87537,875-
25.05.201637,85038,03037,80537,805130
24.05.201637,41037,41037,41037,410-
23.05.201637,24037,24037,24037,240-
20.05.201637,10037,10037,10037,100-
19.05.201637,33037,33037,01037,010100
18.05.201636,96536,96536,96536,965-
17.05.201637,90037,90037,90037,900-
16.05.201637,68537,68537,68537,685-
13.05.201637,79537,79537,79537,795-
12.05.201638,59038,59038,59038,590-
11.05.201639,20039,20037,97537,975500
10.05.201638,56038,56038,56038,560-
09.05.201638,97538,97538,97538,975-
06.05.201639,22539,22539,22539,225-
05.05.201638,62038,62038,62038,620-
04.05.201637,58537,58537,58537,585-
03.05.201638,60038,60037,56037,56010
02.05.201637,81537,81537,81537,815-
29.04.201638,90038,90038,90038,900-
28.04.201639,13039,13038,89038,890140
27.04.201639,06039,06039,06039,060-
26.04.201638,96038,96038,96038,960-
25.04.201639,87539,87539,87539,875-
22.04.201638,51540,01038,51540,01050
21.04.201638,30538,30538,30538,305-
20.04.201638,22538,22538,22538,225-
19.04.201638,03538,03538,03538,035-
18.04.201637,50537,50537,50537,50551
15.04.201637,97537,97537,97537,975-
14.04.201637,35537,35537,14537,145125
13.04.201638,57538,57538,57538,575-
12.04.201638,41038,41038,41038,410-
11.04.201637,96537,96537,96537,965-
08.04.201637,23037,23037,23037,230-
07.04.201637,12537,12537,12537,125-
06.04.201637,03537,03537,03537,035-
05.04.201636,68036,68036,68036,680-
04.04.201636,78036,78036,78036,780-
01.04.201636,60036,60036,60036,600-
31.03.201637,64537,64537,64537,645-
30.03.201636,24536,24536,24536,245-
29.03.201636,41036,41036,41036,410-
24.03.201636,08036,32036,08036,320100
23.03.201636,74536,74536,74536,745-
22.03.201637,29037,29037,29037,290-
21.03.201638,90538,90538,34038,340200
18.03.201639,46039,46039,46039,460-
17.03.201639,77539,77538,30538,30520
16.03.201641,29041,29039,55539,615250
15.03.201644,20044,20044,20044,20050
14.03.201642,30042,30042,30042,300-
11.03.201641,35041,35041,35041,350-
10.03.201641,43541,43541,43541,435-
09.03.201641,21541,21541,21541,215-
08.03.201642,41042,41042,41042,410-
07.03.201642,93542,93542,93542,935-
04.03.201643,10043,10043,10043,10015
03.03.201640,76543,06040,76542,6003.098
02.03.201641,20041,20041,20041,200-
01.03.201639,63539,63539,63539,635-
29.02.201640,03540,03540,03540,035-
26.02.201639,90039,90039,90039,900-
25.02.201639,68539,68539,68539,685-
24.02.201640,32040,32040,07040,07050
23.02.201640,62540,62540,62540,625-
22.02.201640,14540,14540,14540,145-
19.02.201640,52540,52540,52540,525-
18.02.201641,70041,70040,66040,675130
17.02.201639,73539,73539,73539,735-
16.02.201639,62039,62039,62039,620-
15.02.201638,15538,15538,15538,155-
12.02.201636,00037,46536,00037,46585
11.02.201636,09536,09536,09536,095-
10.02.201635,30035,30035,30035,300-
09.02.201635,02035,02034,84034,84015
08.02.201637,55037,55037,55037,550-
05.02.201637,79537,79537,79037,79054
04.02.201637,86538,02537,42537,425115
03.02.201638,29538,29536,94036,940501
02.02.201640,00040,00040,00040,000-
01.02.201640,44040,44040,44040,440-
29.01.201640,76040,76040,76040,760-
28.01.201640,36540,36540,36540,365-
27.01.201640,58540,60540,58540,605160
26.01.201640,00040,00040,00040,000-
25.01.201640,12040,12040,12040,120-
22.01.201639,43039,43039,43039,430-
21.01.201638,14538,14538,14538,145-
20.01.201639,11539,11538,58038,580145
19.01.201640,12040,49540,12040,495150
18.01.201639,45039,45039,45039,450-
15.01.201640,60040,60039,55039,550-
14.01.201639,60039,70039,60039,700-
13.01.201640,00040,00040,00040,000-
12.01.201639,21039,72539,21039,6251
11.01.201638,53038,53038,53038,530-
08.01.201639,59539,59539,59539,595-
07.01.201639,52039,52039,52039,520-
06.01.201641,75041,75041,01541,0151.000
05.01.201642,35042,35042,35042,350-
04.01.201642,80042,80042,80042,800-
30.12.201543,04543,64043,04543,640-
29.12.201543,36543,36543,17043,17040
28.12.201543,22043,22043,22043,220-
23.12.201542,07042,07042,07042,070-
22.12.201541,59541,59541,59541,59525
21.12.201541,68541,68541,68541,685-
18.12.201541,95542,02541,95542,025200
17.12.201541,60041,60041,60041,600-
16.12.201540,76040,76040,76040,760-
15.12.201540,48040,48040,48040,480-
14.12.201540,89040,89040,89040,890-
11.12.201542,32542,32542,32542,325-
10.12.201542,78542,78542,78542,785-
09.12.201543,13543,13543,13543,135-
08.12.201544,21044,21043,23543,23550
07.12.201543,95043,95043,72543,72580

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.