Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
18.09.202043,20043,40042,80042,800150
17.09.202050,0051,0050,0051,00-
16.09.202050,5051,5050,5051,50-
15.09.202051,0051,0050,5050,50-
14.09.202050,5051,5050,5051,50-
11.09.202050,5051,5050,5051,50-
10.09.202049,80050,5049,80050,50-
09.09.202050,0050,5050,0050,50-
08.09.202049,60050,0049,60050,00-
07.09.202049,20051,0049,20050,50-
04.09.202049,00050,0049,00049,800-
03.09.202048,80049,80048,80049,800-
02.09.202049,40050,0049,40050,00-
01.09.202050,5050,5050,0050,00-
31.08.202051,0051,0051,0051,00-
28.08.202050,0051,0050,0051,00-
27.08.202050,0051,0050,0051,00-
26.08.202051,0051,0051,0051,00-
25.08.202050,0051,5050,0051,50-
24.08.202051,5051,5051,0051,00-
21.08.202050,0051,5050,0051,50-
20.08.202049,80051,0049,80051,00-
19.08.202049,80051,0049,80051,00-
18.08.202049,60050,5049,60050,50-
17.08.202050,0050,0049,80050,00-
14.08.202050,0050,0050,0050,00-
13.08.202047,00047,00047,00047,000-
12.08.202049,00050,5049,00049,600-
11.08.202047,60050,0047,60050,00100
10.08.202047,00048,60047,00048,600-
07.08.202047,40048,40047,40048,200-
06.08.202047,80048,80047,80048,600-
05.08.202047,40048,40047,40048,400-
04.08.202047,40048,20047,40047,800-
03.08.202046,40048,20046,40048,200-
31.07.202048,80048,80047,20047,200-
30.07.202048,60049,00048,60049,000-
29.07.202048,60048,60048,60048,600-
28.07.202048,60048,60048,20048,200100
27.07.202048,60048,60048,60048,600-
24.07.202048,40048,40048,40048,400-
23.07.202048,40049,20048,40049,200-
22.07.202048,40049,20048,40049,200-
21.07.202048,40048,80048,40048,400-
20.07.202048,40048,80048,40048,400-
17.07.202048,40049,20048,40049,200-
16.07.202047,80048,20047,80048,200-
15.07.202048,20048,20047,20047,200-
14.07.202046,80047,80046,80047,800-
13.07.202046,40047,60046,40047,600-
10.07.202046,40047,80046,40047,800-
09.07.202046,20047,80046,20047,600-
08.07.202046,40047,80046,40047,400-
07.07.202046,60047,60046,60047,600-
06.07.202047,20047,60047,20047,600-
03.07.202047,00047,40047,00047,400-
02.07.202044,40044,40044,40044,400-
01.07.202043,80044,40043,80044,400-
30.06.202045,00047,00045,00047,000-
29.06.202045,60046,40045,60046,000-
26.06.202046,00046,60046,00046,600-
25.06.202046,00047,60046,00047,600-
24.06.202046,00048,00046,00048,000-
23.06.202046,20048,60046,20048,600-
22.06.202046,00047,40046,00047,400-
19.06.202047,00047,60047,00047,400-
18.06.202047,80047,80047,40047,400-
17.06.202045,20045,20045,20045,200-
16.06.202044,20044,20044,00044,000-
15.06.202043,20043,80043,20043,800-
12.06.202043,80044,20043,80044,200-
11.06.202044,20044,20044,00044,000-
10.06.202044,20044,40044,20044,200-
09.06.202043,80044,20043,80044,200-
08.06.202045,00045,00044,20044,200-
05.06.202043,80045,20043,80045,200-
04.06.202043,60043,80043,60043,800-
03.06.202042,80043,80042,80043,800-
02.06.202042,60043,40042,60043,400-
29.05.202043,20043,40043,20043,400-
28.05.202043,40043,40043,40043,400-
27.05.202042,80043,60042,80043,600-
26.05.202042,40043,40042,40043,400-
25.05.202043,20043,40043,20043,200-
22.05.202043,00043,40043,00043,400-
21.05.202043,60043,80043,60043,800-
20.05.202043,40043,60043,40043,600-
19.05.202043,20043,40043,20043,400-
18.05.202044,00044,00043,40043,400-
15.05.202043,00043,40043,00043,400-
14.05.202043,20043,20043,20043,200-
13.05.202043,60043,60043,60043,600-
12.05.202044,00044,20044,00044,000-
11.05.202044,20044,20044,20044,200-
08.05.202043,60044,00043,60044,000-
07.05.202043,20043,60043,20043,600-
06.05.202043,80043,80043,40043,400-
05.05.202043,80043,80043,80043,800-
04.05.202041,60042,20041,40042,200-
30.04.202042,00042,40041,60041,600-
29.04.202040,60041,60040,60041,600-
28.04.202041,20041,20040,80040,800-
27.04.202040,80041,20040,80041,200-
24.04.202040,60041,00040,60041,000-
23.04.202040,80041,00040,80041,000-
22.04.202040,80041,40040,80041,000-
21.04.202040,60040,80040,60040,800-
20.04.202041,00041,00041,00041,000-
17.04.202040,60041,20040,60041,200-
16.04.202040,40040,80040,40040,600-
15.04.202041,00041,00040,60040,600-
14.04.202041,00041,40041,00041,400-
09.04.202040,00040,40040,00040,400-
08.04.202039,80040,20039,80040,200-
07.04.202040,00040,00039,40039,800-
06.04.202039,40039,40039,00039,400-
03.04.202039,40039,40039,00039,000-
02.04.202039,20039,60039,20039,200-
01.04.202039,20039,60039,00039,600-
31.03.202038,00039,60038,00039,600-
30.03.202039,90039,90039,00039,000-
27.03.202040,10040,10039,90040,000-
26.03.202040,40040,40040,00040,000-
25.03.202041,10041,10040,90040,900-
24.03.202041,40041,40041,00041,000-
23.03.202041,00041,00040,90040,900-
20.03.202041,30041,60041,20041,200-
19.03.202041,30041,30040,90040,900-
18.03.202041,90042,30041,30041,400-
17.03.202043,50043,50042,10042,100-
16.03.202041,50043,30041,50043,300-
13.03.202043,70045,40043,70044,30020
12.03.202044,40044,50043,80043,800-
11.03.202044,40045,50044,40045,400-
10.03.202044,40044,40044,20044,200-
09.03.202044,20044,20043,90044,100-
06.03.202044,20044,40044,20044,400-
05.03.202044,50044,60044,50044,600-
04.03.202044,40044,60044,40044,600-
03.03.202044,30044,60043,90044,600-
02.03.202044,60044,70044,10044,100-
28.02.202037,00037,00036,70036,700-
27.02.202037,20037,30037,20037,200-
26.02.202038,70038,70037,60037,900-
25.02.202038,70038,70038,70038,700-
24.02.202040,60040,90038,20038,200-
21.02.202041,00041,20041,00041,000-
20.02.202040,60041,40040,60040,800-
19.02.202040,90040,90040,50040,500-
18.02.202041,10041,20041,10041,100-
17.02.202041,60042,10041,60042,100-
14.02.202041,20042,10041,20042,100-
13.02.202041,80042,10041,80042,100-
12.02.202042,70042,70042,10042,100-
11.02.202041,20042,60041,20042,600-
10.02.202041,50041,50041,00041,200-
07.02.202041,60042,60041,50041,500-
06.02.202043,00043,00041,70041,700-
05.02.202043,00043,00042,40042,400-
04.02.202042,80043,00042,80043,000-
03.02.202043,00043,00042,80042,800-
31.01.202042,00042,70042,00042,700-
30.01.202042,70042,70041,20041,200-
29.01.202042,60042,70042,60042,700-
28.01.202042,00042,60042,00042,600-
27.01.202043,80044,00043,80044,000-
24.01.202042,60044,00042,60044,000-
23.01.202043,30043,90043,30043,900-
22.01.202043,60043,60043,60043,600-
21.01.202043,60043,60043,60043,600-
20.01.202043,50043,90043,50043,900-
17.01.202043,60043,60043,20043,300-
16.01.202043,20043,20043,20043,200-
15.01.202043,70043,70043,20043,200-
14.01.202043,40043,50043,20043,500-
13.01.202042,90044,50042,90043,700-
10.01.202043,20043,20042,60043,200-
09.01.202042,30043,50042,30042,700-
08.01.202041,90042,60041,90042,500-
07.01.202042,00042,00042,00042,000-
06.01.202043,70043,70042,00042,000100
03.01.202041,50042,00041,50042,000-
02.01.202040,40042,40040,40042,400-
30.12.201941,70041,90041,70041,700-
27.12.201941,60041,80041,60041,600-
23.12.201941,40041,70041,30041,700-
20.12.201941,20041,70041,20041,700-
19.12.201940,40041,60040,40041,600-
18.12.201941,60042,00041,40041,500-
17.12.201941,80041,80041,50041,600-
16.12.201940,60042,00040,60042,000-
13.12.201941,10041,30040,80041,000-
12.12.201941,40041,40041,00041,000-
11.12.201941,60041,80041,60041,700-
10.12.201941,30042,00041,30042,000-
09.12.201942,00042,00041,30041,600-
06.12.201942,00042,30041,50042,200-
05.12.201942,10042,40042,10042,300-
04.12.201942,10042,70042,10042,200-
03.12.201941,60042,30041,30042,300-
02.12.201942,60043,80041,20041,200236
29.11.201942,80044,00042,60042,60030
28.11.201943,20043,20041,70042,900-
27.11.201941,60042,20041,60042,200-
26.11.201942,00042,00041,60041,900-
25.11.201941,00042,50041,00042,500-
22.11.201941,00041,20041,00041,200-
21.11.201941,30041,30040,10041,000-
20.11.201941,80041,80041,00041,500-
19.11.201941,60042,20041,60042,200-
18.11.201941,00041,70041,00041,600-
15.11.201941,20041,20041,00041,200-
14.11.201941,00041,50041,00041,100-
13.11.201940,20041,00040,20041,000-
12.11.201939,30040,60039,30040,600-
11.11.201939,50039,70039,50039,500-
08.11.201940,30040,30039,40039,400-
07.11.201940,00040,50040,00040,400-
06.11.201938,50040,00038,50039,900-
05.11.201937,80038,80037,80038,800-
04.11.201938,40038,40037,00037,900-
01.11.201938,40038,60038,40038,500-
31.10.201938,30038,80038,30038,500-
30.10.201939,50039,50038,30038,600-
29.10.201939,20039,70039,20039,700-
28.10.201940,00040,00039,50039,500-
25.10.201941,00041,00040,00040,000-
24.10.201942,20042,20041,00041,100-
23.10.201943,00043,80041,80042,500-
22.10.201942,80043,50042,50043,500-
21.10.201942,60043,20041,00042,600-
18.10.201943,30043,40042,50043,300-
17.10.201943,90044,50043,90044,500-
16.10.201944,40044,40043,90043,900-
15.10.201943,30044,60042,40042,400-
14.10.201944,00044,00043,30043,300-
11.10.201944,90044,90043,70044,200-
10.10.201945,00045,00044,90044,900-
09.10.201944,70045,00044,70045,000-
08.10.201945,10045,10045,00045,000-
07.10.201946,80046,80045,30045,300-
04.10.201946,40046,50046,00046,500-
02.10.201946,40046,50046,30046,300-
01.10.201946,30046,50046,30046,500-
30.09.201945,90046,30045,90046,300-
27.09.201946,60046,60045,80046,100-
26.09.201946,30047,50046,30046,600-
25.09.201946,80046,80046,00046,300-
24.09.201946,90047,70046,60047,000-
23.09.201949,40049,40047,20047,400-
20.09.201948,70049,40048,70049,400-
19.09.201949,00049,10049,00049,000-
18.09.201949,60049,90049,30049,300-
17.09.201948,80049,90048,80049,900-
16.09.201948,90049,40048,90049,300-
13.09.201949,90049,90048,70048,700-
12.09.201948,70049,20048,60049,200-
11.09.201948,90049,00048,60048,800-
10.09.201948,60048,90048,60048,900-
09.09.201949,00049,00047,60049,000-
06.09.201948,50049,70048,40049,100-
05.09.201948,20048,80048,20048,800-
04.09.201948,30048,70048,00048,400-
03.09.201948,50048,50048,10048,300-
02.09.201948,50049,50048,50049,500-
30.08.201948,30049,60048,20049,300-
29.08.201947,80048,40047,80048,400-
28.08.201947,50048,00047,10048,000-
27.08.201947,90048,20047,20048,200-
26.08.201948,40048,40047,90047,900-
23.08.201947,50048,10047,50048,100-
22.08.201947,40047,70047,40047,600-
21.08.201949,00049,00047,60047,600-
20.08.201946,90047,50046,90047,500-
19.08.201946,60048,30046,60047,100110
16.08.201947,00047,20047,00047,100-
15.08.201946,50047,20046,50047,100-
14.08.201947,10048,10047,10047,100-
13.08.201948,50049,10047,30047,400-
12.08.201950,2050,2049,10049,100-
09.08.201950,0050,4050,0050,20-
08.08.201949,20050,0049,20050,00-
07.08.201950,0050,0049,60049,600-
06.08.201949,70051,2049,70050,20-
05.08.201949,90050,2049,90050,00-
02.08.201948,70050,0048,70050,00-
01.08.201948,60049,70048,60049,200-
31.07.201948,20049,60048,20049,000-
30.07.201948,00050,0048,00048,900-
29.07.201948,90050,2048,90049,000-
26.07.201949,10050,0049,10050,00-
25.07.201948,70050,8048,70050,40-
24.07.201949,00050,0049,00050,00-
23.07.201947,40049,80047,40049,800-
22.07.201948,90049,70048,90049,600-
19.07.201949,00049,90049,00049,900-
18.07.201949,80050,6049,80050,60-
17.07.201950,0050,8050,0050,80-
16.07.201950,2051,0050,2050,80-
15.07.201950,6051,6050,6051,20-
12.07.201951,2051,4051,2051,40-
11.07.201953,4053,4052,0052,00-
10.07.201954,8055,6054,0054,20-
09.07.201955,0055,6055,0055,60-
08.07.201953,8055,8053,8055,80-
05.07.201954,8055,6054,6054,60-
04.07.201955,2055,8055,2055,60-
03.07.201954,8055,8054,8055,80-
02.07.201953,2055,6053,2055,60-
01.07.201955,2056,6055,2055,20-
28.06.201956,0056,0055,8055,80-
27.06.201955,0055,8055,0055,80-
26.06.201955,0055,8055,0055,80-
25.06.201955,4055,8054,6055,80-
24.06.201957,2057,8056,2056,20-
21.06.201959,0059,4058,8058,80-
20.06.201960,0060,6059,8059,80-
19.06.201960,4061,6060,4060,40-
18.06.201960,6061,6060,6061,20-
17.06.201960,6061,4060,6061,40-
14.06.201960,6061,4060,6061,40-
13.06.201960,0061,2060,0061,20-
12.06.201960,8062,0060,8061,20-
11.06.201961,2061,8061,0061,60-
07.06.201959,8062,2059,8062,00-
06.06.201961,4061,6060,6060,80-
05.06.201962,0063,0061,8061,80-
04.06.201963,6064,8062,8062,80-
03.06.201962,2064,6062,2064,60-
31.05.201965,8065,8064,8065,00-
30.05.201966,2066,8066,0066,00-
29.05.201966,4067,4066,4067,20-
28.05.201966,2067,0066,2067,00-
27.05.201965,4067,0065,4067,00-
24.05.201964,6067,4064,6066,00-
23.05.201964,8066,4064,8066,40-
22.05.201970,4071,6070,4071,20-
21.05.201969,6071,4069,6071,20-
20.05.201969,8071,0069,8070,60-
17.05.201969,8070,8069,8070,80-
16.05.201969,2070,6069,2070,60-
15.05.201969,2070,8069,2070,20-
14.05.201967,8067,8067,8067,80-
13.05.201967,0068,0067,0067,80-
10.05.201966,6067,8066,6067,80-
09.05.201967,0067,8067,0067,80-
08.05.201968,0069,0067,4067,40-
07.05.201968,6070,0068,6069,00-
06.05.201970,0070,8069,4069,40-
03.05.201970,4071,2070,4070,80-
02.05.201970,0071,6070,0071,20-
30.04.201970,6071,2070,2070,80-
29.04.201970,4071,4070,4071,00-
26.04.201971,2071,6071,2071,20-
25.04.201970,2071,0070,2071,00-
24.04.201969,0071,0069,0071,00-
23.04.201969,6070,2069,4069,80-
18.04.201969,8071,2069,8070,60-
17.04.201970,4071,2070,0070,00-
16.04.201970,4071,8070,4071,80-
15.04.201970,4071,2070,4071,20-
12.04.201970,8071,2070,8071,20-
11.04.201970,4071,6070,4071,60-
10.04.201970,8071,2070,8071,20-
09.04.201970,8071,6070,8071,60-
08.04.201970,2071,0070,2071,00-
05.04.201971,0071,8071,0071,00-
04.04.201970,0072,0070,0071,80-
03.04.201970,4071,0070,4071,00-
02.04.201971,4071,4071,2071,40-
01.04.201970,0071,4069,6071,40-
29.03.201968,6070,8068,6070,80-
28.03.201968,6069,8068,6069,60-
27.03.201969,4070,0069,4069,40-
26.03.201970,2070,4070,2070,40-
25.03.201970,0071,0069,4071,00-
22.03.201967,4070,4067,4070,20-
21.03.201970,6070,6068,2068,20-
20.03.201972,0073,0072,0072,40-
19.03.201973,2073,6072,2072,80-
18.03.201975,0075,0074,0074,00-
15.03.201978,8078,8075,8075,80-
14.03.201979,4080,2079,4079,80-
13.03.201982,0082,0079,2080,20-
12.03.201984,4084,8082,4082,60-
11.03.201985,8086,0084,6084,60-
08.03.201986,4086,4084,0085,80-
07.03.201985,8086,2085,8086,20-
06.03.201988,0088,0084,6086,20-
05.03.201989,6090,0088,0088,00-
04.03.201989,8089,8089,8089,80-
01.03.201989,6089,8089,6089,80-
28.02.201989,6090,0089,6090,00-
27.02.201989,6090,0089,6090,00-
26.02.201989,6090,0089,6090,00-
25.02.201989,8090,0089,8090,00-
22.02.201989,6090,0089,6090,00-
21.02.201989,8090,0089,8090,00-
20.02.201989,6090,0089,6090,00-
19.02.201989,6090,0089,6090,00-
18.02.201989,2090,0089,2090,00-
15.02.201989,4090,0089,4090,00-
14.02.201989,6090,0089,6090,00-
13.02.201989,8090,0089,8090,00-
12.02.201989,8090,0089,8090,00-
11.02.201989,8090,0089,8090,00-
08.02.201989,4090,0089,4090,00-
07.02.201989,2090,0089,2089,80-
06.02.201989,2090,0089,2090,00-
05.02.201989,4090,0089,4089,80-
04.02.201989,4090,0089,4090,00-
01.02.201989,4090,0089,4090,00-
31.01.201989,6090,0089,6090,00-
30.01.201989,4090,0089,4090,00-
29.01.201989,8090,0089,8090,00-
28.01.201989,8090,0089,8090,00-
25.01.201990,0090,0090,0090,00-
24.01.201989,4090,2089,4090,20-
23.01.201989,4090,2089,4090,00-
22.01.201989,6090,0089,6090,00-
21.01.201989,8090,0089,8090,00-
18.01.201989,6090,0089,6090,00-
17.01.201989,6090,0089,6090,00-
16.01.201989,2090,0089,2090,00-
15.01.201989,6090,2089,6089,80-
14.01.201989,6090,2089,6090,20-
11.01.201989,8090,0089,8090,00-
10.01.201989,8090,0089,8090,00-
09.01.201989,8090,0089,8090,00-
08.01.201989,4090,0089,4089,80-
07.01.201989,8089,8089,8089,80-
04.01.201989,8089,8089,8089,80-
03.01.201990,0090,6089,8089,80-
02.01.201990,4090,4089,8090,00-
28.12.201889,8090,2089,8090,00-
27.12.201890,4090,4090,0090,20-
21.12.201889,6090,4089,6090,40-
20.12.201889,8090,0089,8090,00-
19.12.201889,4090,0089,4090,00-
18.12.201889,6090,0089,6090,00-
17.12.201889,8090,2089,8090,20-
14.12.201889,4090,2089,4090,20-
13.12.201889,6090,2089,6090,00-
12.12.201889,6090,6089,6090,20-
11.12.201889,8090,8089,8090,20-
10.12.201889,4090,2089,4090,00-
07.12.201889,6090,0089,6090,00-
06.12.201889,8090,2089,8090,20-
05.12.201889,6090,2089,6090,20-
04.12.201889,6091,4089,6090,20-
03.12.201890,0090,6090,0090,20-
30.11.201889,6090,2089,6090,20-
29.11.201889,6090,2089,6090,20-
28.11.201889,8090,2089,8090,20-
27.11.201889,6090,0089,6090,00-
26.11.201889,8090,0089,8090,00-
23.11.201889,6090,0089,6090,00-
22.11.201890,0090,0090,0090,00-
21.11.201889,8090,2089,8090,20-
20.11.201889,6090,0089,6090,00-
19.11.201889,8090,0089,8090,00-
16.11.201889,4090,0089,4090,00-
15.11.201888,8090,0088,8090,00-
14.11.201889,6090,0089,6090,00-
13.11.201889,4090,0089,4090,00-
12.11.201890,2090,2090,0090,00-
09.11.201890,2090,2090,2090,20-
08.11.201890,0090,2090,0090,20-
07.11.201890,0090,2090,0090,20-
06.11.201890,4090,4090,2090,20-
05.11.201890,2090,2090,2090,20-
02.11.201890,2090,2090,2090,20-
01.11.201890,2090,6090,2090,40-
31.10.201890,4090,4090,4090,40-
30.10.201890,2090,4090,2090,20-
29.10.201889,4090,6089,4090,60-
26.10.201889,4090,4089,4090,40-
25.10.201889,6090,4089,6090,40-
24.10.201890,0090,0090,0090,00-
23.10.201890,0090,0090,0090,00-
22.10.201890,0090,4090,0090,00-
19.10.201890,0090,4090,0090,40-
18.10.201889,8090,0089,8090,00-
17.10.201890,0090,6089,8090,20-
16.10.201890,0090,6090,0090,20-
15.10.201890,2091,0090,2091,00-
12.10.201890,2090,8090,2090,40-
11.10.201890,2091,6090,2090,80-
10.10.201891,6091,6090,6090,60-
09.10.201892,4092,6092,0092,40-
08.10.201892,2093,2092,2093,20-
05.10.201892,4093,4092,4093,40-
04.10.201892,8093,4092,8093,40-
02.10.201893,0093,4093,0093,40-
01.10.201893,0093,4093,0093,40350
28.09.201893,0093,4093,0093,4060
27.09.201893,0093,4093,0093,40-
26.09.201893,2093,4093,2093,40-
25.09.201893,0093,4093,0093,40-
24.09.201893,0093,4093,0093,40-
21.09.201893,2093,4093,2093,40-
20.09.201893,0093,4093,0093,40-
19.09.201893,2093,4093,2093,40-
18.09.201893,2093,4093,2093,40-
17.09.201893,2093,4093,2093,40-
14.09.201893,2093,4093,2093,40-
13.09.201893,0093,4093,0093,40-
12.09.201893,2093,4093,2093,40-
11.09.201893,0093,4093,0093,40-
10.09.201893,2093,4093,2093,40-
07.09.201893,2093,4093,2093,40-
06.09.201893,2093,4093,2093,40-
05.09.201893,2093,4093,2093,40-
04.09.201893,2093,4093,2093,40-
03.09.201893,0093,4093,0093,40-
31.08.201893,0093,4093,0093,40-
30.08.201893,2093,4093,2093,40-
29.08.201893,2093,2093,2093,20-
28.08.201893,0093,2093,0093,20-
27.08.201893,0093,2093,0093,20-
24.08.201893,0093,2093,0093,20-
23.08.201893,0093,2093,0093,20-
22.08.201892,8093,2092,8093,20-
21.08.201892,8093,8092,8093,20-
20.08.201892,6093,6092,6093,40-
17.08.201893,6093,6093,2093,40-
16.08.201893,0093,4093,0093,40-
15.08.201893,0093,2093,0093,20-
14.08.201893,0093,4093,0093,40-
13.08.201893,0093,8093,0093,40-
10.08.201893,0093,8093,0093,60-
09.08.201893,0093,8093,0093,80-
08.08.201893,4094,0093,4093,80-
07.08.201894,0094,6094,0094,40-
06.08.201894,0094,6094,0094,60-
03.08.201893,8094,6093,8094,60-
02.08.201893,6094,6093,6094,60-
01.08.201893,8094,8093,8094,80-
31.07.201894,8094,8094,6094,80-
30.07.201894,8095,0094,8094,80-
27.07.201894,8095,2094,8094,80-
26.07.201895,0095,2095,0095,00-
25.07.201894,8095,2094,8095,00-
24.07.201894,8095,2094,8095,20-
23.07.201894,8095,2094,8095,20-
20.07.201894,8095,2094,8095,20-
19.07.201894,8095,4094,8095,20-
18.07.201894,8095,4094,8095,40-
17.07.201894,8095,4094,8095,40-
16.07.201894,6095,4094,6095,40-
13.07.201894,6095,4094,6095,40-
12.07.201894,6095,6094,6095,40-
11.07.201894,8095,6094,8095,40-
10.07.201894,4095,6094,4095,60-
09.07.201894,0095,4094,0095,40-
06.07.201894,0095,4094,0095,20-
05.07.201894,4095,2094,4095,20-
04.07.201894,0095,4094,0095,40-
03.07.201894,2095,6094,2095,00-
02.07.201896,0097,4095,2095,20-
29.06.201891,2096,2091,2096,20-
28.06.201891,2091,6091,2091,20-
27.06.201891,2091,8091,2091,60-
26.06.201891,0091,6091,0091,60-
25.06.201891,2091,6091,2091,60-
22.06.201891,2091,6091,2091,60-
21.06.201891,4092,0091,4091,80-
20.06.201891,4091,8091,4091,60-
19.06.201891,0091,8091,0091,60-
18.06.201891,2091,8091,2091,80-
15.06.201891,2092,2091,2091,80-
14.06.201891,2092,2091,2092,00-
13.06.201891,6092,0091,6092,00-
12.06.201891,6092,4091,6092,40-
11.06.201891,6092,4091,6092,40-
08.06.201891,8092,4091,8092,40-
07.06.201891,6092,6091,6092,40-
06.06.201891,8092,8091,8092,60-
05.06.201891,8092,6091,8092,40-
04.06.201891,6092,6091,6092,60-
01.06.201891,0092,8091,0092,80-
31.05.201892,0092,6092,0092,60-
30.05.201892,0092,6092,0092,60-
29.05.201892,0092,6092,0092,60-
28.05.201892,4093,0092,4092,60-
25.05.201892,4093,0092,4092,60-
24.05.201892,6093,0092,4092,40-
23.05.201892,4093,4092,4093,00-
22.05.201892,6093,4092,6093,40-
18.05.201892,6093,4092,6093,40-
17.05.201893,0093,4092,4093,40-
16.05.201895,2095,2095,2095,20-
15.05.201894,8094,8094,8094,80-
14.05.201895,0095,0095,0095,00-
11.05.201895,4095,4095,4095,40-
10.05.201894,6094,6094,6094,60-
09.05.201894,4094,4094,4094,40-
08.05.201894,4095,0094,4095,00-
07.05.201894,6094,6094,6094,60-
04.05.201894,2094,2094,2094,20-
03.05.201894,2094,2094,2094,20-
02.05.201894,6094,6094,6094,60-
30.04.201894,4094,4094,4094,40-
27.04.201894,2094,2094,2094,20-
26.04.201894,6094,6094,6094,60-
25.04.201894,6094,6094,6094,60-
24.04.201894,4094,4094,4094,40-
23.04.201894,4094,4094,4094,40-
20.04.201894,0094,0094,0094,00-
19.04.201894,2094,2094,2094,20-
18.04.201894,4094,8094,4094,80-
17.04.201894,4094,4094,4094,40-
16.04.201894,0094,0094,0094,00-
13.04.201896,0096,0096,0096,0020
12.04.201894,0094,0094,0094,00-
11.04.201894,2094,2094,2094,20-
10.04.201893,8093,8093,8093,80-
09.04.201894,0094,0094,0094,00-
06.04.201894,2094,2094,2094,20-
05.04.201893,6093,6093,6093,60-
04.04.201893,8093,8093,8093,80-
03.04.201894,2094,2094,2094,20-
29.03.201893,6093,6093,6093,60-
28.03.201894,0094,0094,0094,00-
27.03.201894,0094,0094,0094,00-
26.03.201893,6093,6093,6093,60-
23.03.201893,6094,6093,6094,60-
22.03.201893,8093,8093,8093,80-
21.03.201894,2094,2094,2094,20-
20.03.201893,8093,8093,8093,80-
19.03.201894,6094,6094,6094,60-
16.03.201894,0094,0094,0094,00-
15.03.201893,6093,6093,6093,60-
14.03.201893,6093,6093,6093,60-
13.03.201893,6093,6093,6093,60-
12.03.201893,4093,4093,4093,40-
09.03.201893,4093,4093,4093,40-
08.03.201893,4093,4093,4093,40-
07.03.201892,8092,8092,8092,80-
06.03.201893,0093,0093,0093,00-
05.03.201893,0093,0093,0093,00-
02.03.201893,0093,0093,0093,00-
01.03.201892,8092,8092,8092,80-
28.02.201893,0093,0093,0093,00-
27.02.201893,2093,2093,2093,20-
26.02.201893,2093,2093,2093,20-
23.02.201893,2093,2093,2093,20-
22.02.201893,2093,2093,2093,20-
21.02.201893,2093,2093,2093,20-
20.02.201893,0093,0093,0093,00-
19.02.201893,4093,4093,4093,40-
16.02.201893,2093,2093,2093,20-
15.02.201893,2093,2093,2093,20-
14.02.201893,6093,6093,6093,60-
13.02.201893,2093,2093,2093,20-
12.02.201893,0093,0093,0093,00-
09.02.201893,0093,0093,0093,00-
08.02.201892,8092,8092,8092,80-
07.02.201893,4093,4093,4093,40-
06.02.201893,4093,4093,4093,40-
05.02.201893,8093,8093,8093,80-
02.02.201894,0094,0094,0094,00-
01.02.201893,8093,8093,8093,80-
31.01.201893,8093,8093,8093,80-
30.01.201893,8093,8093,8093,80-
29.01.201893,6093,6093,6093,60-
26.01.201893,8093,8093,8093,80-
25.01.201893,4093,4093,4093,40-
24.01.201893,6093,6093,6093,60-
23.01.201893,4093,4093,4093,40-
22.01.201893,6093,6093,6093,60-
19.01.201893,4093,4093,4093,40-
18.01.201893,4093,4093,4093,40-
17.01.201893,6093,6093,6093,60-
16.01.201893,8093,8093,8093,80-
15.01.201893,4093,4093,4093,40-
12.01.201893,4093,4093,4093,40-
11.01.201893,4093,4093,4093,40-
10.01.201894,4094,4094,4094,40-
09.01.201893,4093,4093,4093,40-
08.01.201893,6093,6093,6093,60-
05.01.201893,4093,4093,4093,40-
04.01.201893,2093,2093,2093,20-
03.01.201893,0093,0093,0093,00-
02.01.201893,4093,4093,4093,40-
29.12.201793,0493,0493,0493,04-
28.12.201793,0493,0493,0493,04-
27.12.201793,0493,0493,0493,04-
22.12.201793,0493,0493,0493,04-
21.12.201793,0493,0493,0493,04-
20.12.201793,0493,0493,0493,04-
19.12.201793,0493,0493,0493,04-
18.12.201793,0493,0493,0493,04-
15.12.201793,0493,0493,0493,04-
14.12.201793,0493,0493,0493,04-
13.12.201793,0493,0493,0493,04-
12.12.201793,0493,0493,0493,04-
11.12.201793,0493,0493,0493,04-
08.12.201793,3093,3093,3093,30-
07.12.201793,0493,0493,0493,04-
06.12.201793,0493,0493,0493,04-
05.12.201793,0493,0493,0493,04-
04.12.201793,0493,0493,0493,04-
01.12.201792,5392,5392,5392,53-
30.11.201793,0393,0393,0393,03-
29.11.201792,6792,6792,6792,67-
28.11.201793,2293,2293,2293,22-
27.11.201793,0893,0893,0893,08-
24.11.201793,2093,2093,2093,20-
23.11.201793,1993,1993,1993,19-
22.11.201793,3193,3193,3193,31-
21.11.201793,0593,0593,0593,05-
20.11.201793,0093,0093,0093,00-
17.11.201792,8692,8692,8692,86-
16.11.201792,7292,7292,7292,72-
15.11.201793,0093,0093,0093,00-
14.11.201792,6792,6792,6792,67-
13.11.201792,9892,9892,9892,98-
10.11.201792,8592,8592,8592,85-
09.11.201792,8592,8592,8592,85-
08.11.201793,0093,0093,0093,00-
07.11.201793,0693,0693,0693,06-
06.11.201793,5093,5093,5093,50-
03.11.201793,5093,5093,5093,50-
02.11.201793,0093,0093,0093,00-
01.11.201792,6192,6192,6192,61-
31.10.201793,2893,2893,2893,28-
30.10.201793,0093,0093,0093,00-
27.10.201793,3093,3093,3093,30-
26.10.201793,0093,0093,0093,00-
25.10.201793,0093,0093,0093,00-
24.10.201793,0093,0093,0093,00-
23.10.201793,0093,0093,0093,00-
20.10.201793,0093,0093,0093,00-
19.10.201793,1593,1593,1593,15-
18.10.201793,5093,5093,5093,50-
17.10.201793,0093,0093,0093,00-
16.10.201793,4093,4093,4093,40-
13.10.201793,1593,1593,1593,15-
12.10.201793,4093,4093,4093,40-
11.10.201793,4093,4093,4093,40-
10.10.201793,3293,3293,3293,32-
09.10.201793,4093,4093,4093,40-
06.10.201793,2693,2693,2693,26-
05.10.201793,3793,3793,3793,37-
04.10.201793,2593,2593,2593,25-
03.10.201793,9093,9093,9093,90-
02.10.201793,7893,7893,7893,78-
29.09.201793,5693,5693,5693,56-
28.09.201793,5693,5693,5693,56-
27.09.201793,3093,3093,3093,30-
26.09.201793,3093,3093,3093,30-
25.09.201793,8093,8093,8093,80-
22.09.201794,0094,0094,0094,00-
21.09.201793,2093,2093,2093,20-
20.09.201793,1193,1193,1193,11-
19.09.201793,2093,2093,2093,20-
18.09.201793,5093,5093,5093,50-
15.09.201793,0193,0193,0193,01-
14.09.201792,8792,8792,8792,87-
13.09.201793,3293,3293,3293,32-
12.09.201793,4493,4493,4493,44-
11.09.201793,5593,5593,5593,55-
08.09.201793,0193,0193,0193,01-
07.09.201792,9092,9092,9092,90-
06.09.201793,1493,1493,1493,14-
05.09.201793,7093,7093,7093,70-
04.09.201793,6593,6593,6593,65-
01.09.201793,3293,3293,3293,32-
31.08.201793,3593,3593,3593,35-
30.08.201792,7692,7692,7692,76-
29.08.201792,9192,9192,9192,91-
28.08.201792,7392,7392,7392,73-
25.08.201793,1393,1393,1393,13-
24.08.201793,0293,0293,0293,02-
23.08.201792,9992,9992,9992,99-
22.08.201793,1593,1593,1593,15-
21.08.201792,8292,8292,8292,82-
18.08.201793,2193,2193,2193,21-
17.08.201793,0893,0893,0893,08-
16.08.201792,9893,0892,9893,08418
15.08.201792,7992,7992,7992,79-
14.08.201793,3893,3893,3893,38-
11.08.201793,0293,0293,0293,02-
10.08.201793,1793,1793,1793,17-
09.08.201793,0693,0693,0693,06-
08.08.201792,5692,5692,5692,56-
07.08.201793,0893,9193,0893,9150
04.08.201792,7592,7592,7592,75-
03.08.201793,2593,2593,2593,25-
02.08.201793,2093,2093,2093,20-
01.08.201793,2093,2093,2093,20-
31.07.201793,4093,4093,4093,40-
28.07.201793,0893,0893,0893,08-
27.07.201792,8892,8892,8892,88-
26.07.201792,8492,8492,8492,84-
25.07.201793,0493,0493,0493,04-
24.07.201793,7493,7493,7493,74-
21.07.201793,9493,9493,9493,94-
20.07.201793,6093,6093,6093,60-
19.07.201793,6493,6493,6493,64-
18.07.201793,5193,5193,5193,51-
17.07.201793,4393,4393,4393,43-
14.07.201793,3693,3693,3693,36-
13.07.201793,5593,5593,5593,55-
12.07.201792,9992,9992,9992,99-
11.07.201793,1193,1193,1193,11-
10.07.201792,4692,4692,4692,46-
07.07.201793,0093,0093,0093,00-
06.07.201793,2393,2393,2393,23-
05.07.201793,0193,0193,0193,01-
04.07.201793,3093,3093,3093,30-
03.07.201793,4393,4393,4393,43-
30.06.201793,0093,0093,0093,00-
29.06.201793,5593,5593,5593,55-
28.06.201793,5193,5193,5193,51-
27.06.201793,5093,5093,5093,50-
26.06.201793,5093,5093,5093,50-
23.06.201793,4793,4793,4793,47-
22.06.201793,5493,5493,5493,54-
21.06.201793,9093,9093,9093,90-
20.06.201793,5793,5793,5793,57-
19.06.201793,6393,6393,6393,63-
16.06.201793,9093,9093,9093,90-
15.06.201793,3593,3593,3593,35-
14.06.201793,2393,2393,2393,23-
13.06.201793,7593,7593,7593,75-
12.06.201793,6193,6193,6193,61-
09.06.201793,4993,4993,4993,49-
08.06.201793,5093,5093,5093,50-
07.06.201793,5093,5093,5093,50-
06.06.201793,0193,0193,0193,01-
05.06.201793,1193,1193,1193,11-
02.06.201793,0193,0193,0193,01-
01.06.201793,0193,0193,0193,01-
31.05.201793,1193,1193,1193,11-
30.05.201792,8192,8192,8192,81-
29.05.201793,2093,2093,2093,20-
26.05.201793,5093,5093,5093,50-
25.05.201792,5092,5092,5092,50-
24.05.201795,5595,5595,5595,55-
23.05.201795,5095,5095,5095,50-
22.05.201795,5595,5595,5595,55-
19.05.201795,3695,3695,3695,36-
18.05.201795,2295,2295,2295,22-
17.05.201795,5095,5095,5095,50-
16.05.201795,4195,4195,4195,41-
15.05.201795,0395,0395,0395,03-
12.05.201795,0895,0895,0895,08-
11.05.201794,8294,8294,8294,82-
10.05.201795,3295,3295,3295,32-
09.05.201795,1195,1195,1195,11-
08.05.201795,5095,5095,5095,50-
05.05.201795,3095,3095,3095,30-
04.05.201795,2195,2195,2195,21-
03.05.201795,4095,4095,4095,40-
02.05.201794,7094,7094,7094,70-
28.04.201794,5694,5694,5694,56-
27.04.201795,0595,0595,0595,05-
26.04.201795,0695,0695,0695,06-
25.04.201795,0595,0595,0595,05-
24.04.201795,4995,4995,4995,49-
21.04.201794,9794,9794,9794,97-
20.04.201795,0795,0795,0795,07-
19.04.201795,0095,0095,0095,00-
18.04.201794,7894,7894,7894,78-
13.04.201794,6594,6594,6594,65-
12.04.201794,9994,9994,9994,99-
11.04.201794,0094,0094,0094,00-
10.04.201794,6794,6794,6794,67-
07.04.201795,0095,0095,0095,00-
06.04.201794,9994,9994,9994,99-
05.04.201795,0095,0095,0095,00-
04.04.201795,0095,0095,0095,00-
03.04.201794,9094,9094,9094,90-
31.03.201794,9094,9094,9094,90-
30.03.201794,9094,9094,9094,90-
29.03.201795,0095,0095,0095,00-
28.03.201794,6094,6094,6094,60-
27.03.201795,0995,0995,0995,09-
24.03.201794,9694,9694,9694,96-
23.03.201795,1595,1595,1595,15-
22.03.201795,0495,0495,0495,04-
21.03.201795,1995,1995,1995,19-
20.03.201795,4095,4095,4095,40-
17.03.201795,4895,5895,4895,5812
16.03.201795,3595,3595,3595,35-
15.03.201795,5095,5095,5095,50-
14.03.201795,2795,2795,2795,27-
13.03.201795,3195,3195,3195,31-
10.03.201795,3095,3095,3095,30-
09.03.201795,1595,1595,1595,15-
08.03.201795,5095,5095,5095,50-
07.03.201795,1295,1295,1295,12-
06.03.201795,7395,7395,7395,7350
03.03.201795,1295,1295,1295,12-
02.03.201795,4495,4495,4495,44-
01.03.201795,0095,0095,0095,00-
28.02.201794,9994,9994,9994,99-
27.02.201794,9894,9894,9894,98-
24.02.201794,9194,9194,9194,91-
23.02.201795,0095,0095,0095,00-
22.02.201795,0095,0095,0095,00-
21.02.201795,0595,0595,0595,05-
20.02.201795,0895,0895,0895,08-
17.02.201795,0995,0995,0995,09-
16.02.201795,0095,0095,0095,00-
15.02.201795,1595,1595,1595,15-
14.02.201794,9694,9694,9694,96-
13.02.201794,3794,3794,3794,37-
10.02.201794,3794,3794,3794,37-
09.02.201794,0794,0794,0794,07-
08.02.201794,0994,0994,0994,09-
07.02.201793,8593,8593,8593,85-
06.02.201794,1394,1394,1394,13-
03.02.201794,1094,1094,1094,10-
02.02.201794,0294,0294,0294,02-
01.02.201794,0294,0294,0294,02-
31.01.201794,3594,3594,3594,35-
30.01.201794,4494,4494,4494,44-
27.01.201794,4194,4194,4194,41-
26.01.201794,4194,4194,4194,41-
25.01.201794,4194,4194,4194,41-
24.01.201794,0194,0194,0194,01-
23.01.201794,0194,0194,0194,01-
20.01.201794,1194,1194,1194,11-
19.01.201794,2794,2794,2794,27-
18.01.201794,0194,0194,0194,01-
17.01.201794,3894,3894,3894,38-
16.01.201794,4094,4094,4094,40-
13.01.201793,8293,8293,8293,82-
12.01.201793,5293,5293,5293,52-
11.01.201793,3793,3793,3793,37-
10.01.201794,1194,1194,1194,11-
09.01.201794,1194,1194,1194,11-
06.01.201793,6193,6193,6193,61-
05.01.201793,5893,5893,5893,58-
04.01.201793,6293,6293,6293,62-
03.01.201793,1693,1693,1693,16-
02.01.201793,0293,0293,0293,02-
30.12.201692,9092,9092,9092,90-
29.12.201692,8692,8692,8692,86-
28.12.201692,9092,9092,9092,90-
27.12.201693,0993,0993,0993,09-
23.12.201693,0893,0893,0893,08-
22.12.201693,2493,2493,2493,24-
21.12.201693,2093,2093,2093,20-
20.12.201693,1293,1293,1293,12-
19.12.201693,2593,2593,2593,25-
16.12.201693,0393,0393,0393,03-
15.12.201693,0693,0693,0693,06-
14.12.201693,1093,1093,1093,10-
13.12.201692,9992,9992,9992,99-
12.12.201692,9292,9292,9292,92-
09.12.201692,7392,7392,7392,73-
08.12.201692,8192,8192,8192,81-
07.12.201692,5492,5492,5492,54-
06.12.201692,5392,5392,5392,53-
05.12.201692,5192,5192,5192,51-
02.12.201692,1992,1992,1992,19-
01.12.201692,2692,2692,2692,26-
30.11.201692,3492,3492,3492,34-
29.11.201692,1692,1692,1692,16-
28.11.201692,0292,0292,0292,02-
25.11.201692,0592,0592,0592,05-
24.11.201692,0692,0692,0692,06-
23.11.201691,9691,9691,9691,96-
22.11.201691,9591,9591,9591,95-
21.11.201692,2592,2592,2592,25-
18.11.201692,2292,2292,2292,22-
17.11.201692,2892,2892,2892,28-
16.11.201692,3692,3692,3692,36-
15.11.201692,3692,3692,3692,36-
14.11.201692,2492,2492,2492,24-
11.11.201692,2292,2292,2292,22-
10.11.201692,1492,1492,1492,14-
09.11.201691,6191,6191,6191,61-
08.11.201691,7691,7691,7691,76-
07.11.201691,6991,6991,6991,69-
04.11.201691,7191,7191,7191,71-
03.11.201691,7691,7691,7691,76-
02.11.201691,8791,8791,8791,87-
01.11.201691,7091,7091,7091,70-
31.10.201691,8691,8691,8691,86-
28.10.201691,5491,5491,5491,54-
27.10.201691,6291,6291,6291,62-
26.10.201691,5191,5191,5191,51-
25.10.201691,6691,6691,6691,66-
24.10.201691,2791,2791,2791,27-
21.10.201691,3691,3691,3691,36-
20.10.201691,7991,7991,7991,79-
19.10.201691,7691,7691,7691,76-
18.10.201691,3491,3491,3491,34-
17.10.201691,3991,3991,3991,39-
14.10.201691,2591,2591,2591,25-
13.10.201691,5791,5791,5791,57-
12.10.201691,6091,6091,6091,60-
11.10.201691,7891,7891,7891,78-
10.10.201691,6391,6391,6391,63-
07.10.201691,7691,7691,7691,76-
06.10.201692,0092,0092,0092,00-
05.10.201692,0992,0992,0992,09-
04.10.201691,8991,8991,8991,89-
03.10.201691,1391,1391,1391,13-
30.09.201691,7091,7091,7091,70-
29.09.201691,8591,8591,8591,85-
28.09.201691,7391,7391,7391,73-
27.09.201691,8491,8491,8491,84-
26.09.201692,1792,1792,1792,17-
23.09.201692,0292,0292,0292,02-
22.09.201691,7091,7091,7091,70-
21.09.201691,7091,7091,7091,70-
20.09.201691,7091,7091,7091,70-
19.09.201691,7091,7091,7091,70-
16.09.201691,7091,7091,7091,70-
15.09.201691,7091,7091,7091,70-
14.09.201691,7091,7091,7091,70-
13.09.201691,7091,7091,7091,70-
12.09.201691,9891,9891,9891,98-
09.09.201692,4792,4792,4792,47-
08.09.201691,9391,9391,9391,93-
07.09.201692,0192,0192,0192,01-
06.09.201692,0192,0192,0192,01-
05.09.201692,3392,3392,3392,33-
02.09.201692,0992,0992,0992,09-
01.09.201691,7291,7291,7291,72-
31.08.201691,7091,7091,7091,70-
30.08.201691,8991,8991,8991,89-
29.08.201691,9991,9991,9991,99-
26.08.201691,7491,7491,7491,74-
25.08.201691,8691,8691,8691,86-
24.08.201691,8691,8691,8691,86-
23.08.201692,0292,0292,0292,02-
22.08.201692,2992,2992,2992,29-
19.08.201692,1492,1492,1492,14-
18.08.201691,8691,8691,8691,86-
17.08.201692,3992,3992,3992,39-
16.08.201692,6292,6292,6292,62-
15.08.201692,7392,7392,7392,73-
12.08.201692,2492,2492,2492,24-
11.08.201692,2492,2492,2492,24-
10.08.201691,8991,8991,8991,89-
09.08.201691,7991,7991,7991,79-
08.08.201692,0492,0492,0492,04-
05.08.201691,7991,7991,7991,79-
04.08.201691,7491,7491,7491,74-
03.08.201692,2092,2092,2092,20-
02.08.201692,2092,2092,2092,20-
01.08.201693,4993,4993,4993,49-
29.07.201693,0593,0593,0593,05-
28.07.201693,0693,0693,0693,06-
27.07.201692,9992,9992,9992,99-
26.07.201692,5892,5892,5892,58-
25.07.201692,3792,3792,3792,37-
22.07.201691,8291,8291,8291,82-
21.07.201692,4792,4792,4792,47-
20.07.201691,9991,9991,9991,99-
19.07.201692,1992,1992,1992,19-
18.07.201691,4591,4591,4591,45-
15.07.201691,4591,4591,4591,45-
14.07.201691,4591,4591,4591,45-
13.07.201690,9190,9190,9190,91-
12.07.201690,9390,9390,9390,93-
11.07.201691,0291,0291,0291,02-
08.07.201690,2990,2990,2990,29-
07.07.201690,0090,0090,0090,00-
06.07.201690,4890,6090,4890,6050
05.07.201690,3190,3190,3190,31-
04.07.201690,6890,6890,6890,68-
01.07.201690,0190,0190,0190,01-
30.06.201689,7489,7489,7489,74-
29.06.201690,4090,4090,4090,40-
28.06.201690,5990,5990,5990,59-
27.06.201690,1290,1290,1290,12-
24.06.201690,6890,6890,6890,68-
23.06.201690,4490,4490,4490,44-
22.06.201690,5590,5590,5590,55-
21.06.201690,5690,5690,5690,56-
20.06.201690,1990,1990,1990,19-
17.06.201690,0690,0690,0690,06-
16.06.201689,9989,9989,9989,99-
15.06.201692,5092,5092,5092,50-
14.06.201692,7492,7492,7492,74-
13.06.201692,7292,7292,7292,72-
10.06.201693,3993,3993,3993,39-
09.06.201693,4993,4993,4993,49-
08.06.201693,4993,4993,4993,49-
07.06.201693,6093,6093,6093,60-
06.06.201693,6093,6093,6093,60-
03.06.201693,6093,6093,6093,60-
02.06.201693,6093,6093,6093,60-
01.06.201693,6593,6593,6593,65-
31.05.201694,0594,0594,0594,05-
30.05.201693,6093,6093,6093,60-
27.05.201693,8593,8593,8593,85-
26.05.201693,6093,6093,6093,60-
25.05.201694,2294,2294,2294,22-
24.05.201692,7992,7992,7992,79-
23.05.201692,7892,7892,7892,78-
20.05.201692,5492,5492,5492,54-
19.05.201692,9092,9092,9092,90-
18.05.201693,1993,1993,1993,19-
17.05.201692,8492,8492,8492,84-
16.05.201692,8092,8092,8092,80-
13.05.201693,0093,0093,0093,00-
12.05.201692,8092,8092,8092,80-
11.05.201692,5192,5192,5192,51-
10.05.201693,6093,6093,6093,60-
09.05.201693,6093,6093,6093,60-
06.05.201693,6093,6093,6093,60-
05.05.201693,6093,6093,6093,60-
04.05.201693,8093,8093,8093,80-
03.05.201693,8093,8093,8093,80-
02.05.201693,9093,9093,9093,90-
29.04.201693,8093,8093,8093,80-
28.04.201693,8093,8093,8093,80-
27.04.201693,8093,8093,8093,80-
26.04.201693,8093,8093,8093,80-
25.04.201693,5093,5093,5093,50-
22.04.201693,1693,1693,1693,16-
21.04.201693,5193,5193,5193,51-
20.04.201693,5193,5193,5193,51-
19.04.201693,8793,8793,8793,87-
18.04.201693,4993,4993,4993,49-
15.04.201693,5693,5693,5693,56-
14.04.201693,1093,1093,1093,10-
13.04.201692,9192,9192,9192,91-
12.04.201692,9192,9192,9192,91-
11.04.201693,2193,2193,2193,21-
08.04.201692,2492,2492,2492,24-
07.04.201692,6592,6592,6592,65-
06.04.201692,5292,5292,5292,52-
05.04.201692,9492,9492,9492,94-
04.04.201693,1993,1993,1993,19-
01.04.201693,4593,4593,4593,45-
31.03.201693,5693,5693,5693,56-
30.03.201693,1893,1893,1893,18-
29.03.201693,0893,0893,0893,08-
24.03.201693,1393,1393,1393,13-
23.03.201692,8992,8992,8992,89-
22.03.201692,9192,9192,9192,91-
21.03.201692,8092,8092,8092,80-
18.03.201692,7792,7792,7792,77-
17.03.201692,6192,6192,6192,61-
16.03.201692,4292,4292,4292,42-
15.03.201692,4492,4492,4492,44-
14.03.201692,8092,8092,8092,80-
11.03.201692,3992,3992,3992,39-
10.03.201692,9092,9092,9092,90-
09.03.201692,4092,4092,4092,40-
08.03.201692,7492,7492,7492,74-
07.03.201692,7992,7992,7992,79-
04.03.201692,5192,5192,5192,51-
03.03.201692,6992,6992,6992,69-
02.03.201692,7892,7892,7892,78-
01.03.201692,9992,9992,9992,99-
29.02.201692,3092,3092,3092,30-
26.02.201692,6892,6892,6892,68-
25.02.201692,3492,3492,3492,34-
24.02.201692,6392,6392,6392,63-
23.02.201693,2293,2293,2293,22-
22.02.201692,4992,4992,4992,49-
19.02.201693,0693,0693,0693,06-
18.02.201692,3492,3492,3492,34-
17.02.201692,1092,1092,1092,10-
16.02.201691,4091,4091,4091,40-
15.02.201690,5990,5990,5990,59-
12.02.201690,7490,7490,7490,74-
11.02.201691,9791,9791,9791,97-
10.02.201690,7190,7190,7190,71-
09.02.201690,8990,8990,8990,89-
08.02.201690,9990,9990,9990,99-
05.02.201691,6291,6291,6291,62-
04.02.201691,4991,4991,4991,49-
03.02.201691,3191,3191,3191,31-
02.02.201691,6091,6091,6091,60-
01.02.201691,5891,5891,5891,58-
29.01.201691,1491,1491,1491,14-
28.01.201691,3891,3891,3891,38-
27.01.201690,5190,5190,5190,51-
26.01.201690,5190,5190,5190,51-
25.01.201690,6390,6390,6390,63-
22.01.201690,1090,1090,1090,10-
21.01.201689,8489,8489,8489,84-
20.01.201690,1090,1090,1090,10-
19.01.201689,9089,9089,9089,90-
18.01.201689,9189,9189,9189,91-
15.01.201690,2890,2890,2890,28-
14.01.201690,4890,4890,4890,48-
13.01.201690,4790,4790,4790,47-
12.01.201690,2890,2890,2890,28-
11.01.201690,2390,2390,2390,23-
08.01.201690,0890,0890,0890,08-
07.01.201690,2090,2090,2090,20-
06.01.201690,2690,2690,2690,26-
05.01.201691,0991,0991,0991,09-
04.01.201691,6091,6091,6091,60-
30.12.201591,3091,9191,3091,91-
29.12.201591,2691,2691,2691,26-
28.12.201590,8990,8990,8990,89-
23.12.201590,5090,5090,5090,50-
22.12.201590,5490,5490,5490,54-
21.12.201591,1991,1991,1991,19-
18.12.201590,8290,8290,8290,82-
17.12.201591,1191,1191,1191,11-
16.12.201590,7290,7290,7290,72-
15.12.201590,2990,2990,2990,29-
14.12.201591,2091,2091,2091,20-
11.12.201591,2991,2991,2991,29-
10.12.201591,2291,2291,2291,22-
09.12.201591,2091,2091,2091,20-
08.12.201591,4991,4991,4991,49-
07.12.201591,2091,2091,2091,20-
04.12.201591,2991,2991,2991,29-
03.12.201591,5091,5091,5091,50-
02.12.201591,9991,9991,9991,99-
01.12.201591,7991,7991,7991,79-
30.11.201592,3392,3392,3392,33-
27.11.201592,5992,5992,5992,59-
26.11.201592,4992,4992,4992,49-
25.11.201592,2292,2292,2292,22-
24.11.201592,4992,4992,4992,49-
23.11.201592,1992,1992,1992,19-
20.11.201592,7392,7392,7392,73-
19.11.201592,2892,2892,2892,28-
18.11.201591,9991,9991,9991,99-
17.11.201591,5091,5091,5091,50-
16.11.201591,8491,8491,8491,84-
13.11.201592,0092,0092,0092,00-
12.11.201592,0092,0092,0092,00-
11.11.201592,0092,0092,0092,00-
10.11.201592,0092,0092,0092,00-
09.11.201593,1993,1993,1993,19-
06.11.201592,6292,6292,6292,62-
05.11.201592,6492,6492,6492,64-
04.11.201592,4992,4992,4992,49-
03.11.201592,4092,4092,4092,40-
02.11.201592,6092,6092,6092,60-
30.10.201592,4692,4692,4692,46-
29.10.201592,4892,4892,4892,48-
28.10.201591,9991,9991,9991,99-
27.10.201591,4991,4991,4991,49-
26.10.201592,0092,0092,0092,00-
23.10.201591,5091,5091,5091,50-
22.10.201592,0992,0992,0992,09-
21.10.201591,5091,5091,5091,50-
20.10.201591,6491,6491,6491,64-
19.10.201591,5091,5091,5091,50-
16.10.201592,0192,0192,0192,01-
15.10.201591,6891,6891,6891,68-
14.10.201591,6991,6991,6991,69-
13.10.201590,8090,8090,8090,80-
12.10.201591,5991,5991,4091,40900
09.10.201590,7590,7590,7590,75-
08.10.201590,5390,5390,5390,53-
07.10.201589,9989,9989,9989,99-
06.10.201589,8389,8389,8389,83-
05.10.201589,5489,5489,5489,54-
02.10.201589,9889,9889,9889,98-
01.10.201590,4690,4690,4690,46-
30.09.201588,6288,6288,6288,62-
29.09.201589,2689,2689,2689,26-
28.09.201590,1990,1990,1990,19-
25.09.201589,8489,8489,8489,84-
24.09.201590,9990,9990,9990,99-
23.09.201590,4990,4990,4990,49-
22.09.201592,0992,0992,0992,09-
21.09.201592,6192,6192,6192,61-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.