Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
01.12.202047,02047,73047,02047,570-
30.11.202047,21047,61046,66046,710700
27.11.202046,48047,39046,15047,3901.055
26.11.202046,95046,95046,22046,300-
25.11.202047,29047,29046,22047,00052
24.11.202046,71047,21046,27047,210-
23.11.202046,04046,40045,91046,27020
20.11.202046,11046,25045,52045,69044
19.11.202046,12046,52046,12046,120-
18.11.202045,96046,56045,96046,2503
17.11.202046,11046,14045,70046,020150
16.11.202044,26046,54044,26045,920200
13.11.202043,58043,93043,50043,920-
12.11.202044,51044,51043,78043,780-
11.11.202044,92044,99044,86044,860335
10.11.202043,92044,97043,92044,970-
09.11.202042,76044,96042,71044,5401.115
06.11.202042,15042,25041,75042,11010
05.11.202042,52042,52042,08042,460-
04.11.202041,93042,41041,93042,410-
03.11.202042,02042,29041,93042,29040
02.11.202041,01041,74041,01041,740-
30.10.202040,02040,85040,02040,850-
29.10.202040,02040,58040,02040,580-
28.10.202042,03042,03039,86039,940466
27.10.202042,91042,95042,53042,950230
26.10.202043,27043,34042,57042,5703
23.10.202043,61044,10043,61043,950300
22.10.202042,95043,93042,95043,420-
21.10.202043,18043,41042,83043,3201.003
20.10.202043,43043,43043,14043,14030
19.10.202044,55044,55043,80043,890-
16.10.202043,71044,58043,71044,58070
15.10.202044,12044,12043,36043,7101.120
14.10.202044,04044,43044,04044,430-
13.10.202044,96044,96044,47044,470325
12.10.202045,07045,13044,84044,84071
09.10.202045,08045,46044,77044,770-
08.10.202045,22045,25045,04045,25044
07.10.202043,34044,90043,34044,900205
06.10.202043,51043,76043,51043,740116
05.10.202043,51043,79043,51043,640200
02.10.202042,04043,08042,04043,080-
01.10.202042,30043,11042,27042,3901.151
30.09.202044,19044,19042,11042,59018
29.09.202045,08045,90045,08045,670107
28.09.202044,51045,05044,51045,050-
25.09.202043,72044,12043,72044,120100
24.09.202043,27043,91043,27043,770-
23.09.202044,58044,58043,92043,92025
22.09.202043,93044,16043,91044,16039
21.09.202046,51046,51043,58043,580250
18.09.202049,80049,80046,90046,9001.549
17.09.202043,63044,65043,63044,6505
16.09.202044,01044,39044,01044,390-
15.09.202043,73044,21043,73044,10070
14.09.202043,32043,94043,32043,680-
11.09.202042,31042,77042,31042,770-
10.09.202043,02043,02042,52042,520-
09.09.202043,35043,70043,35043,40050
08.09.202043,71043,71043,22043,680-
07.09.202043,51043,74043,51043,60030
04.09.202042,47043,42042,47043,200125
03.09.202041,88043,25041,69041,6902.501
02.09.202040,21041,41040,21041,41045
01.09.202039,94040,19039,89039,890-
31.08.202039,86040,42039,80039,900200
28.08.202040,14040,14039,86039,860-
27.08.202040,67040,67040,13040,130500
26.08.202040,52040,80040,38040,800-
25.08.202041,28041,39040,58040,58010
24.08.202040,02041,15040,02041,150-
21.08.202039,09039,93039,09039,930-
20.08.202039,18039,41039,18039,250-
19.08.202039,21039,64039,21039,640-
18.08.202037,90039,31037,90039,100475
17.08.202037,12038,56037,12038,0102.343
14.08.202037,32037,34037,18037,340-
13.08.202037,41037,54037,41037,470-
12.08.202036,76037,77036,76037,620550
11.08.202035,92037,25035,92037,250615
10.08.202035,43035,63035,43035,630-
07.08.202035,53035,53035,12035,22075
06.08.202034,32035,61034,32035,45032
05.08.202033,07034,25033,07034,020450
04.08.202034,13034,13032,98032,980430
03.08.202033,14033,81033,02033,810150
31.07.202033,03033,33032,90032,900125
30.07.202035,69035,69034,21034,61050
29.07.202035,88035,88035,57035,570746
28.07.202036,71036,71036,12036,12070
27.07.202036,90036,90036,69036,690239
24.07.202036,21036,31036,04036,040100
23.07.202037,32037,42036,73036,75070
22.07.202037,59037,59037,13037,130-
21.07.202037,38038,01037,32037,660670
20.07.202036,69036,96036,69036,960-
17.07.202036,61036,75036,25036,750370
16.07.202036,91036,91036,66036,780912
15.07.202036,06037,18036,06037,18017
14.07.202035,12035,97035,12035,97090
13.07.202035,73035,99035,65035,800320
10.07.202034,87035,29034,87035,290-
09.07.202034,73036,07034,73034,900-
08.07.202034,71034,77034,37034,370100
07.07.202034,71034,93034,61034,930-
06.07.202034,60035,08034,31034,940250
03.07.202034,34034,67033,81033,810120
02.07.202033,91034,35033,91034,350-
01.07.202033,71034,30033,64033,710111
30.06.202034,41034,41033,96033,960-
29.06.202033,02034,42033,02034,42020
26.06.202033,69033,80033,34033,340-
25.06.202033,32033,75033,08033,750104
24.06.202034,30034,44033,32033,32040
23.06.202033,52034,92033,52034,610180
22.06.202033,40033,48033,39033,39037
19.06.202033,38033,95033,38033,950120
18.06.202032,66033,54032,66033,47060
17.06.202033,21033,21032,95032,950-
16.06.202033,51033,51033,27033,270-
15.06.202032,05032,60032,05032,330425
12.06.202032,68032,98032,68032,810-
11.06.202033,71033,71032,91032,910100
10.06.202035,74035,74034,60034,60042
09.06.202035,49035,79035,43035,430480
08.06.202037,04037,74037,02037,220733
05.06.202036,70037,29036,70037,0705.060
04.06.202036,51036,68036,23036,510240
03.06.202035,44036,68035,44036,680450
02.06.202034,51035,17034,22035,1701.080
29.05.202034,66034,66033,37033,3701.540
28.05.202035,24035,33034,80035,040780
27.05.202032,91035,00032,91035,0002.003
26.05.202031,61032,90031,61032,900-
25.05.202031,42031,42030,98031,190-
22.05.202030,68031,28030,68031,230-
21.05.202031,23031,41031,05031,050-
20.05.202030,61031,61030,61031,610214
19.05.202030,51030,80030,37030,800500
18.05.202029,32030,51029,32030,510-
15.05.202028,86029,03028,67028,99017
14.05.202028,36028,60028,21028,600180
13.05.202029,44029,44028,61028,61019
12.05.202030,05030,05029,73029,730-
11.05.202031,12031,12030,15030,15010
08.05.202030,90031,01030,90031,010-
07.05.202030,30030,72030,30030,500300
06.05.202030,32030,75030,32030,45030
05.05.202030,40030,74030,40030,740100
04.05.202030,29030,29029,37029,920241
30.04.202032,20032,20030,32030,760440
29.04.202030,70031,90030,70031,90060
28.04.202030,24030,55030,24030,340451
27.04.202030,70030,70030,23030,230120
24.04.202029,71030,03029,53029,720260
23.04.202030,18030,42030,00030,420360
22.04.202029,32030,01029,32030,01080
21.04.202030,17030,17029,31029,72030
20.04.202031,21031,21030,25030,820-
17.04.202030,27030,99030,27030,99040
16.04.202029,16029,70029,16029,530150
15.04.202030,48030,48029,05029,050116
14.04.202030,73030,90030,48030,800308
09.04.202029,32029,99029,24029,950650
08.04.202028,63029,16028,63029,16098
07.04.202028,45029,66028,45029,190192
06.04.202028,19028,19027,81028,010503
03.04.202026,82027,06026,76026,760400
02.04.202026,71027,11026,66027,030169
01.04.202027,02027,10026,47027,100715
31.03.202027,51027,94027,27027,730125
30.03.202027,52027,52026,99027,370600
27.03.202029,07029,07027,06027,490235
26.03.202028,59029,56027,90029,560545
25.03.202028,51029,76028,35029,0101.288
24.03.202027,23028,09026,95028,090956
23.03.202025,44026,36025,09026,360801
20.03.202026,71027,21026,16026,790726
19.03.202025,31025,91024,80025,910600
18.03.202024,41025,43023,91025,43093
17.03.202025,41026,14024,51026,1401.770
16.03.202025,80025,99023,59025,1801.399
13.03.202025,99028,57025,99027,040891
12.03.202028,50028,50025,86026,190872
11.03.202029,51030,39029,49029,8902.239
10.03.202030,28030,58029,17029,170552
09.03.202030,96030,96029,15029,150683
06.03.202033,52033,52032,80032,800180
05.03.202035,41035,41034,15034,150300
04.03.202033,92035,40033,92035,400200
03.03.202034,88034,88034,05034,050250
02.03.202035,07035,07033,58034,080435
28.02.202034,97035,38034,21034,830700
27.02.202037,23037,23036,16036,510258
26.02.202038,02038,30037,68037,970400
25.02.202038,92038,92038,35038,350569
24.02.202039,36039,36038,31038,610622
21.02.202040,82040,82039,80040,0001.100
20.02.202040,42041,34040,42041,230280
19.02.202040,02040,57040,02040,570100
18.02.202039,03039,37039,03039,370-
17.02.202039,30039,43039,21039,43020
14.02.202038,94039,29038,94039,02013
13.02.202039,22039,29038,83038,960320
12.02.202038,86039,47038,86039,370475
11.02.202038,21038,50038,21038,500305
10.02.202038,21038,21037,87038,200162
07.02.202039,50039,50038,00038,090530
06.02.202038,90039,58038,59038,59025
05.02.202037,92038,59037,92038,590175
04.02.202037,92038,76037,92038,400230
03.02.202038,20038,20037,46037,820495
31.01.202039,24039,24038,10038,110500
30.01.202039,56039,56039,02039,020211
29.01.202039,26039,52039,15039,510151
28.01.202039,10039,30038,80039,300210
27.01.202039,42039,42038,45038,7101.020
24.01.202040,10040,50040,01040,010450
23.01.202040,38040,38039,88039,880316
22.01.202041,30041,30040,60040,600325
21.01.202040,56041,24040,56041,24015
20.01.202041,20041,20040,77040,77050
17.01.202040,62041,32040,62041,320300
16.01.202040,28040,72040,28040,720230
15.01.202040,42040,70040,08040,080140
14.01.202040,88040,88040,88040,880100
13.01.202040,66040,66040,44040,440-
10.01.202041,44041,44040,89040,89034
09.01.202041,22041,50041,09041,090692
08.01.202040,02040,98040,00040,82070
07.01.202040,10040,70040,10040,700125
06.01.202041,31041,31039,34039,8701.790
03.01.202041,90041,92041,90041,92050
02.01.202042,48042,52042,42042,420-
30.12.201941,80041,80041,45041,450210
27.12.201942,08042,19041,83041,860600
23.12.201941,69041,88041,51041,880-
20.12.201941,85042,12041,85041,890301
19.12.201941,95041,98041,42041,9801.064
18.12.201941,76042,12041,76041,900650
17.12.201942,95042,95041,85041,850-
16.12.201943,29043,29042,87043,100160
13.12.201943,42044,36042,93042,930-
12.12.201941,78042,90041,78042,890225
11.12.201941,93041,99041,58041,79074
10.12.201941,80041,89041,16041,890120
09.12.201941,94042,00041,80041,800100
06.12.201941,86041,95041,66041,830-
05.12.201941,99042,04041,67041,730-
04.12.201941,49041,95041,49041,860-
03.12.201941,93042,10041,29041,340226
02.12.201942,57043,06041,68041,680-
29.11.201943,08043,10042,55042,550-
28.11.201943,38043,43043,21043,250-
27.11.201943,48044,02043,32043,320-
26.11.201943,62043,62043,17043,440175
25.11.201943,93043,93043,44043,61020
22.11.201942,84043,61042,84043,250100
21.11.201942,91043,11042,77042,87080
20.11.201943,46043,46042,99043,280-
19.11.201943,98044,65043,52043,520-
18.11.201945,01045,01043,72043,95050
15.11.201945,06045,06044,27044,730-
14.11.201944,44045,08044,38044,870800
13.11.201945,39045,39044,31044,43020
12.11.201946,27046,27045,56045,680-
11.11.201946,51046,51046,07046,120-
08.11.201946,69046,89046,54046,750-
07.11.201945,73047,10045,73046,980-
06.11.201946,07046,22045,55045,71022
05.11.201945,86046,67045,86046,320-
04.11.201945,91046,23045,69045,86048
01.11.201943,37045,25043,37044,960100
31.10.201943,56043,56042,61043,120-
30.10.201944,63044,63043,29043,290585
29.10.201945,36045,46044,21044,92022
28.10.201946,38047,67044,97044,970450
25.10.201946,57046,86046,20046,530-
24.10.201946,72046,87046,02046,640110
23.10.201946,50046,74046,30046,590200
22.10.201946,51046,51045,61045,900-
21.10.201946,04046,92046,04046,700750
18.10.201945,30045,85045,30045,830-
17.10.201946,00046,07045,87046,070-
16.10.201945,39046,27045,28046,250-
15.10.201945,10045,96045,10045,96068
14.10.201945,28045,32044,64045,32068
11.10.201943,44045,31043,44045,310-
10.10.201942,43043,69042,43043,690-
09.10.201942,36042,60041,96042,330-
08.10.201943,38043,38042,20042,390-
07.10.201943,13043,22042,57043,220400
04.10.201942,69043,49042,66043,1006
02.10.201944,19044,19042,68042,680113
01.10.201945,57045,68044,68044,680120
30.09.201944,63045,81044,63045,440-
27.09.201943,67044,77043,67044,770163
26.09.201944,09044,28043,55043,550-
25.09.201943,90043,90043,43043,530-
24.09.201944,40044,86044,27044,270-
23.09.201944,78044,78043,59044,250-
20.09.201945,00045,08044,64044,90056
19.09.201944,26045,45044,26045,250-
18.09.201944,87045,45044,87045,020336
17.09.201944,79044,79043,65043,920242
16.09.201943,99045,68043,99045,100-
13.09.201943,06044,80043,06044,800200
12.09.201943,09043,69042,97042,97025
11.09.201942,89043,67042,89043,000140
10.09.201942,03042,94042,03042,680-
09.09.201941,19042,34041,19042,330-
06.09.201941,25041,67041,23041,44010
05.09.201941,02041,53041,01041,490121
04.09.201940,63040,90040,58040,590145
03.09.201940,62040,62040,13040,220-
02.09.201941,11041,50040,59040,590120
30.08.201940,81041,36040,81040,950-
29.08.201939,42040,96039,31040,86030
28.08.201939,32039,38039,04039,360-
27.08.201939,02039,89039,02039,400-
26.08.201938,31039,29038,31039,110-
23.08.201939,99039,99039,11039,11040
22.08.201939,40040,25039,01039,680500
21.08.201938,74039,75038,74039,25013
20.08.201938,78039,39038,78038,840225
19.08.201938,64039,30038,64038,880-
16.08.201938,26038,47038,03038,410140
15.08.201938,81038,81037,63037,790-
14.08.201939,94039,94038,50038,500-
13.08.201939,21040,29038,30040,00050
12.08.201940,09040,09039,37039,370-
09.08.201940,38040,38039,80039,850-
08.08.201939,20040,71039,20040,520-
07.08.201939,06039,34038,46038,90050
06.08.201939,21039,69038,84038,840110
05.08.201939,21039,21038,77039,160-
02.08.201940,54040,54039,47039,750177
01.08.201940,99041,33040,99041,33010
31.07.201941,09041,56041,06041,060-
30.07.201942,06042,06040,85041,130-
29.07.201942,75042,75041,86042,140-
26.07.201943,14043,14042,78042,820-
25.07.201945,04045,04042,64043,140100
24.07.201944,30045,06044,30045,060-
23.07.201942,40043,80042,40043,660-
22.07.201942,50042,95042,11042,11022
19.07.201941,98042,91041,98042,540-
18.07.201941,56042,04041,40041,710-
17.07.201942,63042,72041,96042,070-
16.07.201942,42043,07042,41043,010-
15.07.201941,31042,55041,31042,490-
12.07.201940,31041,52040,31041,250-
11.07.201941,19041,19040,11040,110-
10.07.201940,92042,08040,92041,080-
09.07.201941,39041,65040,19041,650-
08.07.201942,99043,67042,66042,78040
05.07.201943,79043,79043,03043,160-
04.07.201943,83044,61043,83043,930-
03.07.201944,22044,31043,61043,610-
02.07.201945,00045,00044,03044,03040
01.07.201945,94046,04045,00045,000-
28.06.201943,79044,78043,79044,710-
27.06.201943,23044,43043,23043,860-
26.06.201942,67043,71042,67043,130-
25.06.201943,30043,76043,09043,090-
24.06.201943,68043,69043,42043,630-
21.06.201943,53044,42043,53043,780-
20.06.201943,71044,34043,71043,860-
19.06.201942,46044,07042,46043,650-
18.06.201940,91042,79040,60042,790118
17.06.201941,89041,89041,05041,050-
14.06.201942,08042,08041,58041,580-
13.06.201941,39042,09041,39042,090-
12.06.201941,79041,79041,40041,550-
11.06.201941,56042,51041,56042,200-
07.06.201941,37041,94041,37041,59050
06.06.201940,98042,32040,68041,070200
05.06.201941,31041,55040,56040,720-
04.06.201938,83041,45038,83041,36085
03.06.201938,67039,17038,67039,170-
31.05.201939,83039,83039,09039,120316
30.05.201940,09040,54039,93040,530-
29.05.201940,77040,77039,88040,040-
28.05.201941,49041,67041,18041,210-
27.05.201941,14041,50041,09041,470-
24.05.201941,18041,34040,95040,950-
23.05.201942,76042,76041,04041,070180
22.05.201943,49043,59042,96043,160-
21.05.201943,30043,70043,09043,650130
20.05.201944,03044,03042,75042,830117
17.05.201944,65044,65043,67044,26050
16.05.201944,27044,87043,75044,870-
15.05.201943,61043,74043,12043,650113
14.05.201943,15043,19042,59043,180239
13.05.201943,49043,52042,60042,600800
10.05.201943,89044,47043,73044,23030
09.05.201944,99044,99043,56043,560162
08.05.201945,11046,10044,87045,32050
07.05.201947,04047,04045,27045,400100
06.05.201947,38047,38046,17047,210676
03.05.201947,59048,47047,59048,410-
02.05.201948,57048,57047,55047,660261
30.04.201950,2850,2848,66048,660262
29.04.201950,6851,2649,98050,4013
26.04.201950,2850,9250,1850,9080
25.04.201951,1651,1650,0050,58200
24.04.201952,1852,1850,9051,18-
23.04.201952,9452,9452,3652,4275
18.04.201952,9853,1452,6253,06-
17.04.201952,8853,8452,8853,54-
16.04.201953,1853,3252,6853,12500
15.04.201953,1253,2852,5653,06312
12.04.201953,5855,7253,3655,72300
11.04.201952,0053,9452,0053,50103
10.04.201951,9852,6251,9652,24-
09.04.201952,5852,7251,8851,9415
08.04.201953,1853,1852,5452,64182
05.04.201952,6253,6252,6253,28-
04.04.201953,0453,0452,2652,8021
03.04.201951,6453,1851,6453,08100
02.04.201950,6451,5050,6451,2410
01.04.201949,52051,0049,52050,60160
29.03.201948,84049,66048,77048,8706
28.03.201948,04048,99048,04048,71020
27.03.201947,15048,03047,15048,020403
26.03.201946,39047,11046,17047,050-
25.03.201946,78046,93046,00046,400-
22.03.201947,55047,95047,05047,190100
21.03.201946,88047,54046,88047,540-
20.03.201947,67047,67046,56046,92040
19.03.201947,43048,36047,43047,960100
18.03.201949,22049,38047,52047,590262
15.03.201948,76049,80048,76049,340-
14.03.201948,56049,16048,32048,74090
13.03.201947,89048,37047,19048,370457
12.03.201948,99048,99048,01048,300110
11.03.201948,91048,91048,00048,690-
08.03.201948,15048,56048,15048,5605
07.03.201950,0650,0648,06048,0605
06.03.201950,3451,2050,3250,70-
05.03.201950,8251,5850,4250,6040
04.03.201951,5451,6651,0651,24-
01.03.201950,4851,6650,4851,30180
28.02.201948,10050,5448,10050,20100
27.02.201948,65048,65047,40048,430165
26.02.201949,19049,19048,23048,840-
25.02.201949,99050,3449,00049,8701.085
22.02.201951,0651,9251,0651,58-
21.02.201951,3451,4250,8851,1698
20.02.201950,5851,1050,2851,10120
19.02.201950,6451,2050,2250,28300
18.02.201951,4451,4450,6050,8021
15.02.201948,26051,1448,25051,14-
14.02.201949,94050,3648,54048,960-
13.02.201949,48050,2849,48049,600-
12.02.201948,02049,03048,02049,02060
11.02.201947,47047,93047,24047,420165
08.02.201947,97048,09046,96046,960-
07.02.201950,2650,2648,24048,240110
06.02.201950,4850,6050,0850,46200
05.02.201948,82050,5048,82050,5060
04.02.201948,66048,80047,83048,80050
01.02.201948,69049,24048,23048,49021
31.01.201949,00050,7248,01048,230502
30.01.201946,43049,74046,43048,880125
29.01.201946,59047,03045,83046,730400
28.01.201947,46047,46046,14046,220-
25.01.201945,49047,63045,49047,63025
24.01.201944,99045,27044,57045,020-
23.01.201945,94046,01045,30045,300-
22.01.201947,44047,44045,77046,190-
21.01.201948,82048,82047,59047,590410
18.01.201947,35048,40047,25048,400237
17.01.201946,08046,68045,52046,660-
16.01.201945,32046,20045,20046,200228
15.01.201945,58046,28044,82044,930-
14.01.201944,80045,37044,51045,160380
11.01.201945,61045,61044,87044,900185
10.01.201946,61046,61045,48045,770128
09.01.201946,56047,28045,91046,81063
08.01.201945,16046,02043,89046,000622
07.01.201945,81045,97044,52045,030120
04.01.201943,34045,60043,34045,60020
03.01.201942,65043,60042,65042,820256
02.01.201943,14043,14042,00042,92090
28.12.201842,71043,84042,52043,340157
27.12.201843,73043,73041,81041,810220
21.12.201841,80043,08041,78043,030-
20.12.201842,42042,53041,67041,89065
19.12.201843,51043,54043,00043,2002.343
18.12.201842,59044,29042,59043,990-
17.12.201843,73043,73041,88042,88050
14.12.201843,24043,37042,97043,310-
13.12.201844,99044,99043,56043,560220
12.12.201844,76045,16043,92044,800530
11.12.201844,79045,21043,92044,550300
10.12.201844,12044,44043,88043,960150
07.12.201846,41046,41045,00045,430141
06.12.201847,29047,29045,67045,67068
05.12.201847,79049,00047,42048,500416
04.12.201850,5050,5048,51048,510295
03.12.201852,2052,6451,0451,04120
30.11.201851,5451,5449,91050,90200
29.11.201850,8651,7450,8651,48495
28.11.201850,1850,9049,76050,90125
27.11.201849,93050,1449,40049,860-
26.11.201848,44049,73048,44049,720200
23.11.201847,27047,60046,98047,370689
22.11.201849,93049,93047,56047,700235
21.11.201847,63050,6247,63049,980940
20.11.201855,4855,4847,40047,400861
19.11.201856,4857,1856,0256,08100
16.11.201857,1457,9256,4056,48100
15.11.201858,5858,5856,9857,4035
14.11.201858,9459,6857,3258,42118
13.11.201857,5059,4257,5059,42320
12.11.201857,7858,0257,3657,36168
09.11.201857,7457,8456,7257,36180
08.11.201859,7259,7258,0658,06200
07.11.201858,4259,5058,4259,42300
06.11.201858,8259,3858,2258,2486
05.11.201860,1460,1458,7058,70236
02.11.201859,2461,2459,2460,3883
01.11.201857,0458,7857,0458,78345
31.10.201855,9657,5255,9657,18100
30.10.201854,7855,7054,5855,60199
29.10.201852,7055,5252,7055,18616
26.10.201853,3853,5850,7852,60332
25.10.201853,4054,5053,2653,78625
24.10.201856,0656,0652,8452,8480
23.10.201856,2656,2655,0455,5080
22.10.201857,6658,6857,1857,18120
19.10.201859,6459,7257,1257,70220
18.10.201861,0061,0259,9060,10280
17.10.201863,2063,7260,9260,92595
16.10.201862,3863,4062,1062,94520
15.10.201861,5862,4061,5862,30180
12.10.201862,3262,9861,8061,80230
11.10.201861,7662,4461,4661,84443
10.10.201865,2665,2662,9462,98177
09.10.201866,5266,8865,2865,28225
08.10.201865,5267,5265,5266,60120
05.10.201868,5868,5866,7866,78470
04.10.201870,7670,7668,3868,7235
02.10.201871,0871,3270,8271,1075
01.10.201869,9471,6069,9471,2475
28.09.201870,2270,3069,3270,04101
27.09.201872,3072,3070,3870,38-
26.09.201872,5072,8672,5072,72100
25.09.201871,7272,7271,7272,44-
24.09.201871,7671,9671,4871,8825
21.09.201873,4073,4072,1472,46-
20.09.201870,6873,3870,5873,382
19.09.201870,2070,5670,2070,5230
18.09.201869,0070,0669,0069,98280
17.09.201869,5869,8068,9269,36-
14.09.201869,3269,5068,8269,5010
13.09.201869,0269,2468,7668,76-
12.09.201869,2670,0268,7068,96284
11.09.201869,4869,4868,0469,0618
10.09.201869,9069,9069,3469,5250
07.09.201869,0469,7069,0469,5880
06.09.201870,4870,4869,4669,46111
05.09.201871,2671,9270,7670,76140
04.09.201872,9873,7072,4072,40-
03.09.201873,3473,4672,9872,98135
31.08.201873,9073,9073,2473,3871
30.08.201875,4275,4273,5274,1415
29.08.201877,0477,0475,5875,5825
28.08.201879,8079,8077,2077,20-
27.08.201879,2079,4678,8479,46-
24.08.201877,8478,5677,8478,56-
23.08.201878,2478,4277,3277,72750
22.08.201878,7079,1278,2278,46-
21.08.201877,7678,8877,7678,88-
20.08.201876,8878,0076,8878,00-
17.08.201877,5277,5276,5276,80110
16.08.201876,8877,4076,8877,30100
15.08.201879,3079,3079,1879,185
14.08.201878,9079,4278,9079,08-
13.08.201876,9078,7676,9078,76-
10.08.201879,5679,5678,1478,14-
09.08.201880,5280,5279,1079,6070
08.08.201880,4481,0480,4480,60128
07.08.201880,4680,8280,4680,58100
06.08.201880,0680,2079,9080,04-
03.08.201880,7080,7079,9879,98-
02.08.201881,0681,0679,8280,16235
01.08.201882,2482,2481,3281,4450
31.07.201882,4482,4481,8681,98-
30.07.201882,3082,9082,1682,24310
27.07.201881,8683,5081,8682,60256
26.07.201881,4082,1081,4082,0230
25.07.201880,7481,4480,2280,22-
24.07.201879,2681,0079,2680,90-
23.07.201880,3080,3079,4279,42500
20.07.201880,8480,8479,2679,26224
19.07.201881,4481,5880,7280,7685
18.07.201879,7881,4079,7881,38400
17.07.201877,0879,1676,8479,1615
16.07.201876,9277,2276,5676,7025
13.07.201876,5876,6676,5876,60-
12.07.201875,9476,2675,8875,8830
11.07.201876,1676,1675,6275,80100
10.07.201875,4276,7275,4276,72-
09.07.201875,6475,6474,7275,28-
06.07.201875,0875,0874,5675,0650
05.07.201873,4874,9673,4274,96141
04.07.201874,4274,4273,4473,44100
03.07.201876,0476,0474,4874,48153
02.07.201875,5875,6875,5875,60-
29.06.201874,3476,4474,3476,44-
28.06.201874,0474,4073,7473,7450
27.06.201873,4274,5473,1674,54100
26.06.201871,9872,9071,9872,90100
25.06.201873,6473,6472,1472,3817
22.06.201872,7274,4472,7274,42104
21.06.201875,0475,0472,4872,6270
20.06.201874,4875,3074,4874,86-
19.06.201874,7074,7073,9673,9650
18.06.201876,8876,8875,2875,28-
15.06.201877,8077,9477,2677,26-
14.06.201877,8278,0676,8278,06-
13.06.201878,1278,6077,9077,9075
12.06.201879,1879,2278,2478,24-
11.06.201878,1878,9478,1878,90100
08.06.201877,5078,3677,3477,96600
07.06.201879,2679,7078,1278,1255
06.06.201878,4679,0478,4278,42-
05.06.201878,8879,4678,5078,501.226
04.06.201879,4279,6078,9879,26-
01.06.201878,2278,8878,2278,84-
31.05.201878,5878,5877,4277,8017
30.05.201877,3877,4276,9677,20100
29.05.201879,0279,0277,4077,54300
28.05.201878,7879,3278,7879,30203
25.05.201877,4878,7477,4877,9895
24.05.201877,1077,9476,5276,5220
23.05.201878,7878,7877,3677,8240
22.05.201879,8079,8078,8279,16675
18.05.201880,2280,3479,6879,68-
17.05.201878,8679,9478,7679,9425
16.05.201878,4279,6478,4279,6412
15.05.201878,5878,5878,5078,5010
14.05.201878,1878,7078,1878,66255
11.05.201877,6278,0477,6278,0475
10.05.201878,0078,0078,0078,00-
09.05.201876,4876,4876,4876,48-
08.05.201876,4476,4676,1076,1016
07.05.201874,7874,9274,7874,9215
04.05.201875,9475,9475,7075,70370
03.05.201876,6076,6076,1476,14100
02.05.201875,7477,2075,7477,20105
30.04.201876,3076,3076,3076,3020
27.04.201875,0076,0074,8076,00135
26.04.201878,8078,8074,0074,58415
25.04.201878,9879,3278,9879,32100
24.04.201881,0681,0681,0681,06-
23.04.201881,1481,1481,1481,14-
20.04.201881,6481,6481,6481,64-
19.04.201882,2082,2082,2082,20-
18.04.201881,4081,4081,0081,00-
17.04.201878,8880,2278,8880,2290
16.04.201878,4878,4878,4878,4825
13.04.201880,4880,4880,4880,4829
12.04.201879,3279,3279,3279,32179
11.04.201881,1481,1481,1481,14-
10.04.201880,0880,0880,0880,08-
09.04.201880,4080,4079,2079,2015
06.04.201880,6480,6480,2080,2012
05.04.201879,7680,9279,7680,9230
04.04.201879,6679,6679,6679,66-
03.04.201879,7079,7079,7079,70306
29.03.201879,3279,8479,3279,8412
28.03.201880,6480,6479,5679,5616
27.03.201881,0481,1081,0481,10158
26.03.201881,9882,4081,9882,4050
23.03.201881,7682,5481,2082,54289
22.03.201884,5684,5684,2884,2850
21.03.201884,7484,7484,7484,74-
20.03.201882,2884,2882,0484,28436
19.03.201882,3682,3681,4681,4680
16.03.201884,4084,4082,5482,54210
15.03.201885,7085,7082,7484,38270
14.03.201886,2087,0085,9885,9825
13.03.201887,4887,8487,4887,8410
12.03.201889,1089,1087,1087,1015
09.03.201887,3488,0087,3488,00100
08.03.201889,6089,6087,9487,9425
07.03.201888,6889,1288,6889,12135
06.03.201891,7891,7891,7891,78-
05.03.201886,4087,9686,4087,9630
02.03.201888,3288,3286,9886,988
01.03.201892,7892,7890,1490,1450
28.02.201891,3891,3891,3891,38-
27.02.201890,8691,5490,8691,54165
26.02.201894,1894,1892,8692,8668
23.02.201895,4095,4095,4095,40-
22.02.201893,6693,6693,6693,66-
21.02.201893,6494,1093,6493,92120
20.02.201892,6093,3891,4093,38203
19.02.201890,7090,7089,5090,40299
16.02.201889,4689,4689,4689,46-
15.02.201888,0489,3688,0488,48110
14.02.201885,9687,5885,9687,5889
13.02.201886,0286,0286,0286,02-
12.02.201884,8284,8284,8284,82120
09.02.201884,6284,6283,3283,32505
08.02.201889,8089,8085,3885,38275
07.02.201888,5888,8088,5888,80340
06.02.201887,0887,8687,0887,8672
05.02.201888,5089,2687,6089,26235
02.02.201892,1292,1289,8089,8090
01.02.201892,6892,6892,5492,54110
31.01.201893,9093,9093,9093,90-
30.01.201893,7094,0093,7094,00220
29.01.201894,6694,7894,6694,7850
26.01.201894,0294,1694,0294,1655
25.01.201893,3493,3493,3493,34-
24.01.201893,7093,7093,7093,70-
23.01.201895,2295,2293,5093,58150
22.01.201896,2296,2294,9494,94170
19.01.201893,4094,0693,4094,0621
18.01.201893,8494,0293,8494,02175
17.01.201891,8693,2291,8693,08245
16.01.201893,1693,1691,4491,4410
15.01.201891,2292,1491,2292,1492
12.01.201889,0690,9089,0690,9076
11.01.201886,5688,9686,5688,96151
10.01.201888,2488,2488,2488,24-
09.01.201887,3487,8087,3487,8021
08.01.201888,6688,6688,1288,1252
05.01.201888,4288,4288,4288,42-
04.01.201887,3488,6487,3488,50132
03.01.201885,8286,6685,8286,66100
02.01.201886,1686,1685,8685,8615
29.12.201786,7887,1386,7887,1350
28.12.201787,2587,5687,2287,22135
27.12.201786,4286,4286,4286,42-
22.12.201786,7686,7686,7686,76-
21.12.201786,7386,7386,7386,73-
20.12.201788,4388,4388,4388,43-
19.12.201787,2188,4087,2188,40429
18.12.201787,4687,4687,4687,46-
15.12.201785,4685,4685,4685,46-
14.12.201784,8884,8884,8884,88-
13.12.201784,1184,1184,1184,1120
12.12.201783,8283,8283,8283,82-
11.12.201784,3184,3184,3184,31-
08.12.201783,0583,4083,0583,4020
07.12.201783,3283,3283,3283,32-
06.12.201783,2083,2083,2083,20-
05.12.201785,0585,0585,0585,05-
04.12.201786,9986,9984,5384,53100
01.12.201787,7687,7687,7687,76-
30.11.201786,9686,9686,9686,96-
29.11.201785,9285,9285,9285,92-
28.11.201784,7784,7784,7784,77-
27.11.201785,3985,3985,3985,39-
24.11.201784,3584,3584,3584,35-
23.11.201783,2883,2883,2883,28-
22.11.201784,7884,7884,7884,78-
21.11.201782,8084,3782,8084,37150
20.11.201780,3780,3780,3780,3750
17.11.201782,0082,0082,0082,00-
16.11.201780,5580,5580,5580,55-
15.11.201780,6880,6880,0080,00100
14.11.201780,8082,4080,8082,4059
13.11.201782,4082,4082,4082,40-
10.11.201781,1081,1081,1081,10-
09.11.201783,8083,8083,8083,80-
08.11.201783,0183,0183,0183,01-
07.11.201782,9082,9082,9082,90-
06.11.201783,5483,5483,5483,54-
03.11.201782,5883,1682,5883,1630
02.11.201783,2083,2083,2083,20-
01.11.201783,3383,3382,6782,67200
31.10.201782,9782,9782,9782,97-
30.10.201783,5983,5982,5482,5442
27.10.201779,8480,3779,8480,3720
26.10.201778,3278,3278,3278,32-
25.10.201777,8679,0977,8679,0238
24.10.201774,4775,5274,4775,5241
23.10.201771,5771,5771,5771,57-
20.10.201770,9170,9170,9170,91-
19.10.201771,5271,5270,6670,6631
18.10.201772,2772,2772,2772,27-
17.10.201771,9371,9371,9371,93-
16.10.201772,6972,6972,6972,69-
13.10.201771,7171,7171,7171,71-
12.10.201771,0471,0471,0471,04-
11.10.201770,5770,5770,5770,57-
10.10.201771,9571,9571,4271,42110
09.10.201771,3471,3471,3471,34-
06.10.201772,0072,0072,0072,00-
05.10.201771,8972,1571,8972,1540
04.10.201772,1872,1872,0372,03700
03.10.201772,1772,1772,1772,17-
02.10.201773,1273,1273,1273,1240
29.09.201772,7172,7172,7172,71-
28.09.201772,0372,0372,0372,03-
27.09.201771,8772,7671,8772,7625
26.09.201770,9271,2070,9271,2030
25.09.201771,0771,0771,0771,07-
22.09.201770,8170,8170,8170,81-
21.09.201771,0071,0071,0071,00-
20.09.201771,4171,4171,4171,41-
19.09.201769,6169,6169,6169,61-
18.09.201769,6769,6769,6769,67-
15.09.201768,9069,6068,9069,4986
14.09.201767,7567,7567,7567,75-
13.09.201764,3068,5064,3068,5020
12.09.201764,8564,8564,8564,85-
11.09.201764,3564,3564,3564,35-
08.09.201763,4063,4063,4063,40-
07.09.201763,6363,6363,6363,63-
06.09.201763,6863,6863,6863,68-
05.09.201765,2765,2764,4264,4220
04.09.201765,6765,6765,6765,67-
01.09.201765,8365,8365,8365,83-
31.08.201766,2866,2866,2866,28-
30.08.201766,2966,2966,2966,29-
29.08.201767,3667,3666,5866,5855
28.08.201768,3368,3368,3368,33-
25.08.201768,2668,2668,2668,2650
24.08.201768,0068,7768,0068,7720
23.08.201767,2567,2567,2567,25-
22.08.201766,3766,3766,3766,37-
21.08.201766,9166,9166,9166,91-
18.08.201765,6065,6065,6065,60-
17.08.201766,0566,0566,0566,05-
16.08.201765,3666,5865,3666,41140
15.08.201765,6665,6665,6665,66-
14.08.201765,1965,1965,1965,19-
11.08.201765,3065,3065,3065,30-
10.08.201766,2566,2566,2566,25-
09.08.201766,6466,6466,6466,64-
08.08.201766,5866,5866,5866,58-
07.08.201766,4566,4566,4566,45-
04.08.201766,3666,3666,3666,36-
03.08.201766,1866,1866,1866,18-
02.08.201766,5966,5966,5966,59-
01.08.201765,7065,7065,7065,70-
31.07.201766,4066,5566,4066,55150
28.07.201766,2766,2766,2766,27-
27.07.201766,3767,4866,3767,4850
26.07.201764,4064,4064,4064,40-
25.07.201766,2166,2164,3464,346
24.07.201763,7763,7763,7763,77-
21.07.201764,6164,6564,6164,6520
20.07.201765,8565,8565,8565,85-
19.07.201765,1665,1665,1665,16-
18.07.201764,8264,8264,8264,82-
17.07.201764,3464,3464,3464,34-
14.07.201764,1364,6364,1364,6348
13.07.201764,2064,9064,2064,9095
12.07.201764,5265,0064,5265,00100
11.07.201764,5264,5264,5264,52-
10.07.201763,7663,7663,7663,76-
07.07.201763,1463,1463,1463,14-
06.07.201763,5863,5863,5863,58-
05.07.201762,8462,8462,8462,84-
04.07.201763,1063,1062,8862,8850
03.07.201763,5063,5063,5063,50-
30.06.201763,7063,7063,7063,70-
29.06.201766,9766,9764,2464,2425
28.06.201766,3666,8266,3666,8225
27.06.201765,8865,8865,8865,88-
26.06.201764,8564,8564,8564,85-
23.06.201765,8365,8365,8365,83-
22.06.201766,3166,3166,3166,31-
21.06.201765,8766,6965,8766,6981
20.06.201767,3067,3067,3067,3038
19.06.201765,4065,4065,4065,40-
16.06.201765,0065,0065,0065,00-
15.06.201765,0965,6565,0965,65300
14.06.201765,6565,6565,0065,00520
13.06.201764,2464,2464,2464,24-
12.06.201764,2464,2464,2464,24-
09.06.201763,8063,8063,8063,80-
08.06.201763,0063,7663,0063,7679
07.06.201762,4563,4962,4563,0088
06.06.201767,7067,7066,2966,2974
05.06.201767,2367,2367,2367,2390
02.06.201766,8066,8966,8066,8964
01.06.201766,3568,0866,3568,0824
31.05.201765,6866,1565,6866,0574
30.05.201765,0965,0965,0965,09-
29.05.201765,3065,6265,3065,6269
26.05.201765,5865,5865,5865,58-
25.05.201766,3966,3966,3966,39-
24.05.201766,3366,3366,3366,33-
23.05.201766,3066,3066,3066,30200
22.05.201766,7566,7566,3066,3040
19.05.201766,0666,0666,0666,06-
18.05.201765,4365,4365,0565,0520
17.05.201766,2066,2066,2066,20140
16.05.201765,4865,4865,4865,48-
15.05.201764,7564,7564,7564,7585
12.05.201766,2066,2064,9864,9855
11.05.201768,9468,9466,2366,23100
10.05.201770,6271,1470,6271,14113
09.05.201771,4571,4571,4571,45-
08.05.201772,7772,7772,7772,778
05.05.201771,9471,9471,9471,94-
04.05.201769,6569,6569,6569,65-
03.05.201771,1771,1771,1771,17-
02.05.201771,6571,6571,6571,65-
28.04.201770,8671,4770,8671,475
27.04.201771,5471,5471,5471,54-
26.04.201772,2872,2872,2872,28-
25.04.201775,2175,2172,3472,3440
24.04.201774,0074,0074,0074,00160
21.04.201772,2372,2372,2372,23-
20.04.201771,6871,6871,6871,68-
19.04.201772,7772,7772,7772,77-
18.04.201775,5075,5073,8473,84100
13.04.201773,9173,9173,9173,91-
12.04.201775,2375,2375,2375,23-
11.04.201775,1975,5775,1975,5738
10.04.201776,0276,0276,0276,02-
07.04.201774,7175,4274,7175,42440
06.04.201774,0975,3874,0975,3810
05.04.201774,3774,9174,3774,9122
04.04.201772,7373,5572,7373,55201
03.04.201772,0373,5072,0373,5030
31.03.201771,9171,9171,9071,9020
30.03.201770,8471,1770,8471,1778
29.03.201770,2570,2570,2570,25-
28.03.201767,7267,7267,7267,72-
27.03.201768,0368,0368,0368,03-
24.03.201768,5268,5268,5068,5020
23.03.201768,0968,0968,0968,09-
22.03.201767,3667,7667,3667,7615
21.03.201770,0170,0167,5067,5038
20.03.201769,4169,4169,4169,41-
17.03.201769,8369,8369,6069,60100
16.03.201770,2770,2770,2770,27-
15.03.201769,7870,8869,7870,67219
14.03.201770,3470,3470,3470,34-
13.03.201769,8769,8769,8769,87-
10.03.201769,6169,6169,6169,61-
09.03.201769,8569,8569,8569,85-
08.03.201769,3670,4069,3670,40100
07.03.201768,0868,8968,0868,8950
06.03.201768,0068,0068,0068,00205
03.03.201766,9367,8566,9367,73440
02.03.201766,3567,3666,3567,05205
01.03.201766,3066,6065,9066,421.155
28.02.201770,8471,5070,8471,14500
27.02.201770,3170,3170,3170,31-
24.02.201771,5071,5069,8869,88154
23.02.201771,0071,3471,0071,3460
22.02.201770,0270,9070,0270,15175
21.02.201769,0469,9969,0469,9930
20.02.201773,7073,7068,9869,19288
17.02.201772,2072,2072,2072,20-
16.02.201771,4071,4071,4071,40-
15.02.201771,1171,1171,1171,11-
14.02.201771,2271,2271,2271,22-
13.02.201771,3871,3871,3871,38-
10.02.201770,8870,8870,8870,88-
09.02.201768,9068,9068,9068,90-
08.02.201770,6370,6370,6370,63-
07.02.201769,0469,0469,0469,04-
06.02.201769,2069,2069,2069,20-
03.02.201769,7270,6469,7270,6428
02.02.201769,8669,8669,8669,86-
01.02.201770,0470,0470,0470,04-
31.01.201769,5969,5969,5969,59-
30.01.201770,0570,0569,5069,5023
27.01.201770,6170,6170,6170,61-
26.01.201770,3670,3670,0070,21120
25.01.201769,8470,2869,8470,2825
24.01.201767,8567,8567,8567,85-
23.01.201768,6668,6667,0067,00102
20.01.201766,6166,6166,6166,61-
19.01.201767,1067,1067,1067,10-
18.01.201765,8565,8565,8565,85-
17.01.201763,9063,9063,9063,90-
16.01.201763,3663,3663,3663,36-
13.01.201763,5463,5463,5463,54-
12.01.201763,1063,1063,1063,10150
11.01.201763,4063,4063,4063,40-
10.01.201761,9861,9861,9861,98-
09.01.201762,0662,0662,0662,06-
06.01.201762,6262,6262,6262,62-
05.01.201761,9161,9161,9161,9125
04.01.201764,4164,4161,8061,80700
03.01.201764,6564,6564,6564,65-
02.01.201764,3764,3764,3764,37-
30.12.201665,0065,0065,0065,00100
29.12.201666,8066,8065,8065,8060
28.12.201667,2767,2767,2767,27-
27.12.201666,7666,7666,7666,76-
23.12.201666,6166,6166,6166,61-
22.12.201665,5366,3665,5366,368
21.12.201665,3365,3365,3365,33-
20.12.201664,3764,3764,3764,37-
19.12.201664,6364,6364,2864,28300
16.12.201664,4064,7964,4064,79153
15.12.201663,0063,0063,0063,00100
14.12.201664,9764,9764,9764,972
13.12.201662,8862,8862,8862,8830
12.12.201662,8763,9462,8763,4786
09.12.201663,8263,8263,8263,82-
08.12.201663,3863,3863,3863,38-
07.12.201662,7563,2062,5063,201.276
06.12.201662,6263,0062,6263,0025
05.12.201661,4062,0061,4061,91240
02.12.201659,8259,8258,8558,85200
01.12.201660,9760,9760,9760,97125
30.11.201659,1459,1459,1459,14-
29.11.201659,1859,1859,1859,18-
28.11.201659,7759,7759,7759,7783
25.11.201659,8959,8959,8959,89-
24.11.201659,2059,2059,2059,20-
23.11.201658,8058,8058,8058,80-
22.11.201657,9957,9957,7657,7639
21.11.201657,4857,4857,4857,48-
18.11.201658,4958,4958,1358,135
17.11.201656,8356,8356,8356,83-
16.11.201657,4958,3557,4957,91410
15.11.201655,8855,8855,8855,88-
14.11.201656,9557,5056,9557,5010
11.11.201656,0056,0056,0056,0050
10.11.201657,8057,8057,8057,8050
09.11.201656,8656,8656,8656,86-
08.11.201656,1156,2156,1156,2185
07.11.201656,1256,1256,1256,12-
04.11.201655,6955,6955,6955,69-
03.11.201655,5855,5854,6454,6425
02.11.201653,6953,8053,6953,80100
01.11.201654,3754,3754,3754,37-
31.10.201653,9753,9753,8653,9657
28.10.201653,0653,0653,0653,06-
27.10.201652,4852,4852,4852,48-
26.10.201651,0252,2351,0252,2355
25.10.201654,5054,5054,5054,50100
24.10.201654,1054,1054,1054,10-
21.10.201653,4653,4653,4653,46-
20.10.201653,9953,9953,9953,99-
19.10.201654,5555,3854,5555,3825
18.10.201653,9754,8153,9754,81340
17.10.201653,4353,4353,4353,43-
14.10.201653,3553,3553,3553,35-
13.10.201653,7453,7453,7453,74-
12.10.201653,4453,4453,4453,44-
11.10.201652,6352,6352,6352,63190
10.10.201651,8151,8151,8151,81-
07.10.201652,8452,8451,3551,35251
06.10.201654,1654,1654,1654,16-
05.10.201653,4553,4553,1253,12100
04.10.201652,6352,6352,6352,63-
03.10.201653,4053,4053,4053,40-
30.09.201650,6650,6650,6650,66-
29.09.201651,2851,2851,0851,0890
28.09.201649,71051,0249,71051,0285
27.09.201648,50049,18548,50049,18520
26.09.201648,10048,10048,10048,100-
23.09.201647,98547,98547,98547,985-
22.09.201647,24548,31547,24548,31530
21.09.201646,28046,28046,28046,280-
20.09.201646,37046,37046,37046,370-
19.09.201644,65044,65044,65044,650-
16.09.201643,26544,02543,26544,02541
15.09.201642,72042,72042,72042,720-
14.09.201642,52542,52542,52542,525-
13.09.201642,06542,06542,06542,065-
12.09.201641,99541,99541,99541,995-
09.09.201643,67543,67543,67543,675-
08.09.201644,72544,72544,72544,725-
07.09.201644,71544,71544,71544,715-
06.09.201645,05045,05045,05045,050-
05.09.201644,38044,38044,38044,380-
02.09.201645,14045,14043,76043,760630
01.09.201646,58546,58546,58546,585-
31.08.201647,17547,17547,17547,175-
30.08.201647,10547,10547,10547,105-
29.08.201646,84546,84546,40046,400200
26.08.201646,15046,15046,15046,150-
25.08.201645,83045,83045,83045,830-
24.08.201646,12546,12546,12546,125-
23.08.201645,80045,80045,80045,800-
22.08.201645,81545,81545,80045,80021
19.08.201646,15546,15546,01546,01510
18.08.201645,53046,03545,53046,035500
17.08.201644,66044,66044,66044,660-
16.08.201644,62044,62044,62044,620-
15.08.201645,40045,40045,40045,400-
12.08.201645,50545,50545,50545,505-
11.08.201644,68545,14044,68545,14026
10.08.201644,90044,90044,69044,69020
09.08.201643,29043,29043,29043,290-
08.08.201642,79542,79542,79542,795-
05.08.201642,52043,10542,52042,865540
04.08.201643,00043,00043,00043,00020
03.08.201641,67541,67541,67541,675-
02.08.201642,17042,17042,17042,170-
01.08.201642,00542,00542,00542,005-
29.07.201641,02041,02041,02041,020-
28.07.201641,03541,03541,03541,035-
27.07.201641,20041,25541,20041,25520
26.07.201642,51042,51042,51042,510-
25.07.201640,64541,01040,64541,010120
22.07.201640,29040,29040,29040,290-
21.07.201640,80040,80040,80040,800-
20.07.201641,26541,26541,26541,265-
19.07.201640,73540,73540,73540,735-
18.07.201640,61540,61540,61540,615-
15.07.201640,72540,72540,72540,725-
14.07.201640,72040,72040,72040,720-
13.07.201640,79041,40040,79041,400400
12.07.201640,77040,77040,77040,770-
11.07.201639,11039,11039,11039,110-
08.07.201638,82538,82538,75538,75590
07.07.201639,34039,34039,33039,330100
06.07.201638,94038,94038,94038,940-
05.07.201639,91539,91539,91539,915-
04.07.201640,65040,65040,40040,4001.055
01.07.201639,86539,86539,86539,865-
30.06.201639,48539,48539,48539,485-
29.06.201638,83038,83038,83038,8303
28.06.201637,60038,00537,60038,005100
27.06.201639,88539,88539,80039,80030
24.06.201639,00040,03038,06039,380228
23.06.201642,21542,21541,81541,815120
22.06.201642,39542,39542,39042,3902
21.06.201641,43541,43541,43541,435-
20.06.201640,29040,98040,29040,9801.609
17.06.201638,40039,14538,40039,14580
16.06.201637,49537,49537,49537,49561
15.06.201638,49538,49538,49538,495-
14.06.201638,66538,66538,66538,665-
13.06.201638,76538,76538,76538,765-
10.06.201639,29039,29039,29039,290-
09.06.201639,27539,27539,27539,275-
08.06.201639,25039,78539,25039,78515
07.06.201638,84039,46038,84039,460125
06.06.201639,45039,45039,45039,45050
03.06.201639,22039,22038,92039,025163
02.06.201637,74037,74037,74037,740-
01.06.201637,80037,80037,80037,800-
31.05.201637,56037,56037,56037,560-
30.05.201637,21037,21037,21037,210-
27.05.201636,92536,92536,92536,925-
26.05.201635,98035,98035,98035,980-
25.05.201636,09536,09536,09536,095100
24.05.201634,26534,26534,26534,265-
23.05.201635,15535,15534,23034,230600
20.05.201634,83035,35534,83035,35545
19.05.201635,20035,20035,00035,00039
18.05.201635,59535,59535,59535,595-
17.05.201635,75035,75035,75035,750-
16.05.201635,75035,75035,75035,750-
13.05.201634,55034,55034,55034,550-
12.05.201635,39535,39535,39535,395-
11.05.201635,75035,78535,55035,550161
10.05.201634,88534,88534,88534,885-
09.05.201634,25034,25034,25034,250-
06.05.201634,18534,30034,18534,30012
05.05.201633,88533,88533,88533,885-
04.05.201634,15034,15034,15034,15010
03.05.201635,17535,17534,68034,68017
02.05.201634,64534,64534,64534,645-
29.04.201634,38034,53034,38034,530170
28.04.201633,71033,71033,71033,710-
27.04.201633,70033,70033,70033,700-
26.04.201633,57533,57533,57533,575-
25.04.201635,25035,25033,96033,96060
22.04.201634,61034,61034,61034,610-
21.04.201634,30034,30034,30034,300-
20.04.201633,70534,63033,70534,200610
19.04.201633,98533,98533,98533,9853
18.04.201633,20033,89533,20033,895156
15.04.201633,82033,82033,82033,820-
14.04.201632,96032,96032,96032,960-
13.04.201632,65033,00032,65033,000100
12.04.201633,01033,01033,01033,010-
11.04.201632,72032,72032,72032,7205
08.04.201631,52031,52031,52031,520-
07.04.201631,39031,39031,39031,390-
06.04.201630,75030,75030,75030,750-
05.04.201632,00032,00032,00032,000-
04.04.201632,85032,85032,85032,850-
01.04.201632,69032,69032,69032,690-
31.03.201633,24033,24033,24033,240-
30.03.201632,74032,74032,74032,740-
29.03.201631,92031,92031,92031,920-
24.03.201632,05032,05032,05032,050-
23.03.201631,55031,55031,55031,550-
22.03.201631,25031,25031,25031,250-
21.03.201630,80030,80030,80030,800-
18.03.201630,56530,56530,56530,565-
17.03.201629,91529,91529,91529,915-
16.03.201628,87028,87028,87028,870-
15.03.201628,91529,02528,91529,025200
14.03.201629,37529,37529,37529,375-
11.03.201628,82028,82028,82028,820-
10.03.201628,95028,95028,83528,835100
09.03.201628,87528,99028,87528,920135
08.03.201629,05029,05029,05029,050-
07.03.201630,00030,00030,00030,000-
04.03.201630,04030,23030,04030,230100
03.03.201630,38030,38030,38030,380-
02.03.201630,56030,56030,56030,560-
01.03.201629,61530,40029,61530,400100
29.02.201628,20029,39028,20029,270250
26.02.201628,10028,18528,10028,185100
25.02.201627,42527,42527,25527,25550
24.02.201627,65527,65527,65527,655-
23.02.201628,11028,11028,11028,110-
22.02.201626,49026,49026,49026,49040
19.02.201626,80026,80026,80026,800-
18.02.201627,00027,00027,00027,000-
17.02.201625,80526,06025,80526,0601.000
16.02.201626,50026,50026,50026,500-
15.02.201626,20026,52026,20026,520860
12.02.201625,55025,55025,55025,55050
11.02.201625,67525,67525,67525,675-
10.02.201625,82526,49025,82526,490100
09.02.201626,51026,51024,85024,850427
08.02.201628,72528,72527,22527,225400
05.02.201628,18028,18028,18028,180-
04.02.201629,14029,14029,14029,140-
03.02.201629,20529,20529,20529,205-
02.02.201630,71030,71030,71030,710-
01.02.201630,40030,40030,40030,400-
29.01.201629,85029,85029,85029,850-
28.01.201629,22029,22029,22029,220-
27.01.201630,05030,05029,66029,66050
26.01.201629,94529,94529,94529,945-
25.01.201631,15031,15031,15031,150-
22.01.201631,22031,84031,22031,84030
21.01.201629,10030,80029,10030,80020
20.01.201630,38030,38030,00530,005166
19.01.201630,70031,43530,70031,43515
18.01.201631,09031,09030,59030,5902
15.01.201632,30032,30030,83030,83017
14.01.201632,15032,15031,95531,955100
13.01.201631,15031,15031,15031,150-
12.01.201630,27530,88030,27530,880-
11.01.201630,00030,00030,00030,000-
08.01.201630,45030,94530,45030,94569
07.01.201630,30030,50030,30030,500230
06.01.201631,93531,99531,93531,995100
05.01.201632,57032,57031,64031,64042
04.01.201633,25033,25033,25033,250200
30.12.201533,98534,28033,81033,810601
29.12.201533,84033,84033,84033,840-
28.12.201534,25034,25034,25034,250-
23.12.201533,41033,41033,41033,410-
22.12.201534,20534,20534,20534,205-
21.12.201534,07034,20534,07034,20570
18.12.201533,89034,33033,89034,330200
17.12.201534,22034,55034,17534,395158
16.12.201533,62033,92033,62033,920100
15.12.201533,17033,17033,17033,170-
14.12.201533,91033,91033,91033,9103
11.12.201533,78034,00033,78034,000200
10.12.201533,69033,92033,69033,920103
09.12.201533,99033,99033,99033,990-
08.12.201534,48534,48534,04534,04533
07.12.201534,89034,89034,40034,400131
04.12.201534,69034,69034,69034,690-
03.12.201535,30035,30035,30035,30025
02.12.201534,41534,41534,41534,415-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.