Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
08.04.202011,70011,70011,70011,700-
07.04.202011,08011,08011,08011,080-
06.04.202010,35011,03010,35011,030250
03.04.202010,29010,29010,29010,290-
02.04.202010,22510,22510,22510,225-
01.04.202010,45010,45010,45010,450-
31.03.202010,70010,70010,70010,700-
30.03.202011,00011,00011,00011,000-
27.03.202011,11011,11011,11011,110500
26.03.202011,23511,23511,23511,235-
25.03.202011,08011,08010,99510,995150
24.03.20209,8889,8889,8889,888500
23.03.20208,5028,5028,5028,502-
20.03.20209,8009,8009,8009,800-
19.03.20209,5709,5709,5709,570-
18.03.20208,9149,0828,9149,08210
17.03.20208,1368,1368,1368,136-
16.03.20208,5008,5008,0188,01840
13.03.20209,3109,3109,3109,310-
12.03.202010,50510,5059,6049,604110
11.03.202011,42511,42511,12011,1202.000
10.03.202011,79511,79511,79511,795-
06.03.202013,34013,34013,34013,340-
05.03.202014,90514,90514,90514,905-
04.03.202014,92514,92514,89014,89045
03.03.202014,83514,83514,83514,835-
02.03.202015,10515,10515,10515,105-
28.02.202014,69514,69514,69514,695100
27.02.202014,82514,82514,82514,825-
26.02.202014,91015,37014,91015,37030
25.02.202015,40515,40515,40515,405-
24.02.202016,00016,00016,00016,00020
21.02.202016,02516,02516,02516,025-
20.02.202016,20516,20516,20516,205-
19.02.202016,50516,50516,08516,0851.000
18.02.202016,91516,91516,91516,915-
17.02.202017,15517,15517,15517,155-
14.02.202016,74016,74016,74016,740-
13.02.202017,05517,05516,58516,585302
12.02.202016,67516,67516,67516,675-
11.02.202016,52516,52516,52516,525-
10.02.202016,39516,39516,39516,395-
07.02.202016,68016,68016,68016,680-
06.02.202016,30016,96016,30016,8601.239
05.02.202015,87015,87015,87015,870-
04.02.202015,10015,10015,10015,100-
03.02.202015,35015,35015,35015,350-
31.01.202015,32015,32015,32015,320-
30.01.202015,53015,53015,53015,530-
29.01.202015,50015,50015,50015,500-
28.01.202015,05015,05015,05015,050-
27.01.202015,15015,15015,15015,150-
24.01.202015,30015,42015,30015,42015
23.01.202015,30015,30015,27015,270630
22.01.202015,42015,42015,42015,420-
21.01.202015,80015,80015,80015,800-
20.01.202016,15016,15015,92015,9207
17.01.202015,73015,73015,73015,730-
16.01.202016,05016,05016,05016,050-
15.01.202016,30016,30016,30016,300-
14.01.202018,34018,34018,34018,340-
13.01.202018,12018,21018,12018,210-
10.01.202018,67018,80018,12018,120-
09.01.202018,50018,79018,50018,680-
08.01.202018,81018,81018,58018,580-
07.01.202018,68019,10018,59019,100-
06.01.202018,91018,91018,43018,430-
03.01.202019,90019,90019,31019,31030
02.01.202019,85020,28019,85020,22010
30.12.201919,75519,85019,75519,770-
27.12.201919,98520,27019,82519,825-
23.12.201920,14020,17019,92019,970-
20.12.201920,41020,41020,26020,260-
19.12.201920,31020,59020,29020,560-
18.12.201920,09020,39019,90020,390-
17.12.201920,41020,41019,99520,150-
16.12.201920,22020,55020,22020,550-
13.12.201919,70020,21019,44520,170100
12.12.201918,70519,62518,70519,625-
11.12.201918,51519,01018,51518,750-
10.12.201919,00019,00018,47018,950-
09.12.201918,78019,25018,78019,105-
06.12.201918,20018,93518,20018,850-
05.12.201917,94518,50017,94518,260-
04.12.201917,30517,96517,30517,965-
03.12.201917,66017,66017,19017,270-
02.12.201917,86018,33517,71517,715-
29.11.201918,03518,20517,98017,980-
28.11.201917,99018,14017,98018,095-
27.11.201918,12518,40518,12518,140-
26.11.201918,15518,15518,01518,120-
25.11.201918,09518,18017,97017,970-
22.11.201917,41017,96517,41017,965-
21.11.201917,35017,50017,28517,410-
20.11.201917,43017,61517,18517,615-
19.11.201917,33017,81517,33017,505-
18.11.201917,76017,76017,25017,250-
15.11.201917,54017,82517,51517,690-
14.11.201918,19518,19517,42517,465-
13.11.201918,35018,35017,70018,100-
12.11.201918,28518,65518,28518,655-
11.11.201918,41018,49518,13518,390-
08.11.201918,42018,55518,28018,525-
07.11.201917,70018,34517,70018,345-
06.11.201918,36018,36017,83017,830-
05.11.201918,29518,45518,13018,455-
04.11.201917,06518,13517,06518,135-
01.11.201916,25017,20516,25017,205-
31.10.201916,39516,40016,09516,180-
30.10.201916,84017,25516,53016,530-
29.10.201916,84016,94016,72516,940-
28.10.201916,34016,97016,34016,97030
25.10.201916,04016,39016,04016,390-
24.10.201916,50516,50516,03016,030-
23.10.201915,94016,54515,94016,440-
22.10.201916,21016,21015,98516,025500
21.10.201916,01016,52516,01016,215-
18.10.201915,84016,24515,84016,080-
17.10.201915,58016,04015,58016,040-
16.10.201915,28015,86014,96515,720-
15.10.201915,59515,59515,17015,485-
14.10.201915,92015,92015,41515,640-
11.10.201915,27515,95515,27515,955-
10.10.201914,54515,28514,54515,285-
09.10.201914,42014,68014,42014,555-
08.10.201914,91514,91514,22514,495200
07.10.201914,44514,93014,32514,930-
04.10.201914,85014,85014,25014,29038
02.10.201915,26015,26014,98514,985-
01.10.201915,35015,62015,26015,260-
30.09.201915,40515,75015,39515,450-
27.09.201915,39515,50015,26015,500-
26.09.201916,67016,76016,07016,070150
25.09.201915,94016,52515,94016,525-
24.09.201916,75016,75016,19016,190-
23.09.201917,59517,59516,78516,785-
20.09.201917,98017,98017,54017,665800
19.09.201918,00518,08517,81017,810-
18.09.201918,10518,32018,10518,175-
17.09.201918,57518,57517,95518,000-
16.09.201918,80518,80518,31518,510-
13.09.201918,21018,98018,21018,980600
12.09.201918,81518,89518,04518,230-
11.09.201918,42518,70018,42018,700-
10.09.201917,50018,34517,50018,345-
09.09.201917,00017,56017,00017,560-
06.09.201917,14517,14516,77516,775-
05.09.201916,67516,76516,67516,765-
04.09.201916,33016,37016,33016,370-
03.09.201916,01516,05515,93516,055-
02.09.201916,54516,62016,12016,155-
30.08.201916,32016,61516,32016,510-
29.08.201915,60516,21515,60516,215-
28.08.201915,41015,52515,35515,355-
27.08.201915,76015,76015,45515,455-
26.08.201915,50015,83515,50015,725-
23.08.201916,41016,50015,60015,600145
22.08.201915,27515,81515,27515,815-
21.08.201915,04515,60015,04515,290-
20.08.201915,74015,74015,15015,230-
19.08.201915,25015,83515,25015,765-
16.08.201914,93015,11514,86015,065-
15.08.201915,18015,35014,78514,82536
14.08.201916,91016,91015,32515,325-
13.08.201916,99517,17016,40516,935290
12.08.201918,15518,15517,20517,320-
09.08.201919,07019,07018,35518,355-
08.08.201918,73519,29518,68019,29550
07.08.201918,51518,60018,43518,435200
06.08.201918,23018,63518,23018,575-
05.08.201918,84518,84518,26518,30027
02.08.201918,98018,98018,66518,665-
01.08.201919,61019,64019,24519,260-
31.07.201919,48519,88519,48519,795-
30.07.201920,02020,02019,52019,520-
29.07.201920,20020,20020,07020,070-
26.07.201920,50020,50020,19020,190-
25.07.201920,64020,68020,42020,420-
24.07.201920,81020,81020,34020,670-
23.07.201919,98520,83019,98520,820-
22.07.201919,63520,18019,63519,835-
19.07.201919,33519,58519,33519,575-
18.07.201919,83019,83019,23019,505-
17.07.201920,30020,30019,80519,805-
16.07.201920,48020,71020,48020,670-
15.07.201920,72020,88020,46020,460-
12.07.201920,74020,74020,36020,400-
11.07.201921,83021,83020,52020,520-
10.07.201922,27022,27021,74021,860-
09.07.201923,55023,55022,43022,550-
08.07.201923,63024,34023,63024,31025
05.07.201924,13024,26023,84023,85010
04.07.201924,28024,58024,06024,060-
03.07.201924,35024,49024,14024,33020
02.07.201925,25025,25024,45024,520-
01.07.201925,07025,91025,07025,300-
28.06.201924,93025,10024,93025,100-
27.06.201924,43025,48024,43025,230-
26.06.201923,69025,01023,69024,380-
25.06.201923,44023,87023,35023,830-
24.06.201924,15024,15023,53023,530-
21.06.201924,25024,49024,25024,490-
20.06.201923,69024,41023,69024,410-
19.06.201923,88024,13023,79023,790-
18.06.201922,99024,00022,83024,00031
17.06.201922,93023,09022,92023,050-
14.06.201923,42023,42022,92022,920-
13.06.201923,59023,59023,25023,290-
12.06.201924,08024,33023,78023,78040
11.06.201923,53024,53023,53024,290-
07.06.201923,48023,55023,36023,500-
06.06.201923,56023,63023,32023,320-
05.06.201923,97024,00023,53023,530-
04.06.201923,07024,25023,07023,800-
03.06.201922,99023,30022,85023,300-
31.05.201923,60023,60023,14023,300-
30.05.201923,79023,82023,40023,670-
29.05.201923,95023,95023,56023,740-
28.05.201924,24024,57024,01024,010-
27.05.201924,07024,37024,07024,260-
24.05.201923,80024,29023,80024,080-
23.05.201925,69025,69024,27024,460-
22.05.201926,08026,22025,88025,880-
21.05.201925,67026,23025,67026,230-
20.05.201925,58025,65025,48025,650-
17.05.201926,23026,23025,36025,790-
16.05.201925,96026,72025,96026,470-
15.05.201926,74026,74025,16025,960-
14.05.201925,88026,27025,88026,27050
13.05.201927,07027,07025,75025,750360
10.05.201926,96027,12026,87026,870-
09.05.201927,71027,71026,68026,680-
08.05.201927,86028,23027,51027,620-
07.05.201928,90028,90027,87027,870-
06.05.201928,67029,01028,45029,010-
03.05.201928,93029,18028,93029,180-
02.05.201929,31029,42029,11029,160-
30.04.201929,22029,22029,13029,220-
29.04.201928,20029,36028,20029,360-
26.04.201929,05029,05028,85028,920-
25.04.201929,50029,63029,25029,260100
24.04.201930,54030,54029,81029,810-
23.04.201931,04031,04030,27030,460-
18.04.201930,82031,16030,45031,160-
17.04.201929,78031,47029,78031,160-
16.04.201929,50029,96029,50029,850-
15.04.201929,54029,94029,54029,820-
12.04.201928,88029,84028,88029,420-
11.04.201929,17029,17028,95028,950-
10.04.201929,01029,36029,01029,140-
09.04.201929,07029,43029,07029,230-
08.04.201929,28029,28028,98029,190-
05.04.201928,59029,38028,59029,380-
04.04.201928,34028,66028,01028,660-
03.04.201928,03028,73028,03028,43050
02.04.201926,24027,44026,24027,440-
01.04.201925,97026,51025,97026,490-
29.03.201925,60026,12025,60025,790-
28.03.201925,60025,95025,60025,630-
27.03.201925,43025,70025,43025,440-
26.03.201925,71025,71025,36025,500100
25.03.201925,41025,77025,14025,590-
22.03.201927,06027,06025,69025,690-
21.03.201926,94027,23026,88027,040-
20.03.201927,42027,44027,09027,090-
19.03.201927,27027,75026,90027,750-
18.03.201926,65027,50026,65027,400-
15.03.201927,67027,85026,77026,77050
14.03.201928,21028,36027,77027,770-
13.03.201927,64028,28027,64028,280-
12.03.201927,11027,97027,11027,750-
11.03.201926,65026,90026,65026,900-
08.03.201927,84027,84026,67026,670-
07.03.201928,17028,17027,97028,080180
06.03.201927,68028,29027,68028,290-
05.03.201928,35028,35027,68027,720-
04.03.201927,37027,57027,23027,570-
01.03.201926,85027,38026,85027,380-
28.02.201926,43026,89026,43026,740-
27.02.201926,36026,65026,34026,470-
26.02.201925,77026,07025,77026,070-
25.02.201925,83026,64025,83026,240-
22.02.201925,75026,10025,75025,880-
21.02.201925,75025,92025,56025,860-
20.02.201924,87025,65024,75025,650100
19.02.201924,61024,87024,61024,860-
18.02.201924,74025,11024,71024,710-
15.02.201924,23024,73024,01024,730-
14.02.201924,44024,44024,13024,380-
13.02.201923,72024,71023,72024,710-
12.02.201923,65023,68023,38023,570-
11.02.201923,74023,74023,57023,570-
08.02.201924,64024,64023,52023,520-
07.02.201924,59024,94024,59024,750-
06.02.201924,05024,86023,58024,860280
05.02.201926,37026,65024,03024,030-
04.02.201926,64026,64026,29026,340-
01.02.201926,25026,97026,25026,770-
31.01.201926,13026,58026,13026,170-
30.01.201926,10026,42026,10026,310-
29.01.201926,27026,42026,21026,290-
28.01.201926,65026,83026,39026,390-
25.01.201925,87026,88025,87026,880-
24.01.201926,01026,26025,67025,730-
23.01.201925,83026,20025,83026,110-
22.01.201926,80026,80025,87025,870-
21.01.201927,16027,42026,92027,100-
18.01.201927,10027,24026,99027,190-
17.01.201927,15027,15026,94027,090-
16.01.201927,24027,29027,20027,290-
15.01.201927,09027,39027,09027,160-
14.01.201927,17027,17026,64027,080-
11.01.201926,99027,56026,99027,440-
10.01.201927,38027,38026,96027,030-
09.01.201926,73027,54026,72027,540-
08.01.201926,04026,68026,04026,430-
07.01.201926,49026,49025,81025,810-
04.01.201924,42026,38024,42026,380-
03.01.201924,82024,82024,29024,290-
02.01.201925,36025,36024,63024,910-
28.12.201825,14025,84025,14025,620-
27.12.201825,79025,79025,13025,130-
21.12.201825,84025,94025,77025,820-
20.12.201826,50026,50025,85026,240-
19.12.201826,86027,21026,67026,930-
18.12.201826,73027,24026,73026,910-
17.12.201827,37027,50027,12027,120-
14.12.201827,09027,26026,53027,260-
13.12.201827,59027,59027,15027,4501.100
12.12.201826,97027,55026,71027,550-
11.12.201826,40027,46026,40026,970-
10.12.201827,10027,10026,19026,190100
07.12.201827,52027,53027,01027,53010
06.12.201828,10028,10027,43027,430-
05.12.201828,65028,65028,43028,510-
04.12.201828,38028,78028,38028,610-
03.12.201829,36030,00028,65028,650-
30.11.201828,45028,45027,76028,230-
29.11.201828,53028,86028,32028,590-
28.11.201828,73028,73028,26028,260-
27.11.201829,32029,32028,65028,650-
26.11.201829,53029,67029,20029,580-
23.11.201830,13030,14029,39029,390-
22.11.201830,70030,70030,13030,330-
21.11.201830,40030,82030,14030,820-
20.11.201831,06031,06030,63030,630-
19.11.201832,11032,75031,52031,780-
16.11.201832,79032,79032,07032,270-
15.11.201833,39033,39032,79032,790-
14.11.201833,54033,54032,75033,510-
13.11.201833,46034,18033,46033,720-
12.11.201834,25034,37033,67033,670-
09.11.201835,20035,20034,30034,300-
08.11.201836,10036,33035,84036,020-
07.11.201836,26036,56036,10036,100-
06.11.201835,89036,19035,89036,190-
05.11.201836,31036,31036,05036,100-
02.11.201835,71037,18035,71036,570-
01.11.201835,13036,15035,13035,430-
31.10.201835,06035,55035,06035,420-
30.10.201834,72035,03034,71034,710-
29.10.201834,46035,56034,38035,270-
26.10.201834,29034,29033,92033,920-
25.10.201834,51035,18034,51034,810-
24.10.201837,20037,20035,31035,440-
23.10.201837,23037,23036,70036,810-
22.10.201838,34038,34038,00038,000100
19.10.201840,30040,30038,77039,090-
18.10.201840,38040,97040,38040,920-
17.10.201840,28040,76040,21040,450-
16.10.201839,58040,04039,53040,040-
15.10.201839,54039,66039,41039,660200
12.10.201839,76039,86039,48039,480-
11.10.201839,49039,92039,49039,830-
10.10.201841,17041,19040,25040,250-
09.10.201841,11041,33041,11041,220-
08.10.201841,78041,78041,05041,050-
05.10.201843,04043,04042,01042,010-
04.10.201842,47043,48042,47043,250100
02.10.201842,74043,28042,71042,710-
01.10.201842,74043,63042,74043,100-
28.09.201843,33043,35043,01043,160100
27.09.201843,18043,57042,88043,480-
26.09.201843,62043,62043,03043,390-
25.09.201842,35043,51042,35043,440200
24.09.201842,04042,80042,04042,370-
21.09.201841,68042,17041,68042,140-
20.09.201841,19041,92041,19041,920-
19.09.201838,92040,80038,92040,800-
18.09.201837,78038,90037,78038,900-
17.09.201837,34038,01037,32038,010-
14.09.201836,82037,37036,82037,370-
13.09.201837,66037,66036,68036,680-
12.09.201837,16037,62037,16037,620-
11.09.201837,82037,82037,09037,160-
10.09.201836,86037,75036,86037,750-
07.09.201837,53037,53036,75036,820280
06.09.201837,69037,69037,64037,640-
05.09.201837,91038,09037,54037,750-
04.09.201838,60038,60037,90038,170-
03.09.201838,98038,99038,56038,590-
31.08.201839,32039,32038,81039,080-
30.08.201839,72039,72039,12039,630-
29.08.201839,73039,88039,73039,830-
28.08.201839,88039,88039,68039,810-
27.08.201839,33039,74039,33039,740-
24.08.201838,69039,24038,69039,050-
23.08.201839,21039,21038,66038,660-
22.08.201839,07039,09038,73038,940-
21.08.201838,35039,35038,35039,310-
20.08.201837,90038,68037,90038,490-
17.08.201838,18038,18037,31037,660-
16.08.201838,34038,34037,99037,990-
15.08.201838,62038,91038,38038,380-
14.08.201839,13039,13038,39038,480-
13.08.201838,59039,06038,59039,060-
10.08.201839,95039,95038,91038,910-
09.08.201840,33040,33039,85039,890-
08.08.201840,13040,45040,13040,450-
07.08.201840,36040,83040,36040,420-
06.08.201840,94040,94040,21040,290-
03.08.201841,03041,54041,01041,190-
02.08.201841,11041,11040,65040,790-
01.08.201842,21042,21041,42041,490-
31.07.201841,69042,36041,69042,360-
30.07.201842,05042,36041,89041,890-
27.07.201841,92042,58041,92042,230-
26.07.201841,83041,83041,60041,720-
25.07.201841,28041,75041,02041,020-
24.07.201840,25041,55040,25041,300-
23.07.201840,14040,14039,56039,910-
20.07.201840,59040,59039,54039,540-
19.07.201841,72041,72040,14040,140-
18.07.201839,73040,52039,73040,520-
17.07.201838,56039,82038,56039,810-
16.07.201838,71038,71038,35038,580-
13.07.201838,41038,95038,41038,880-
12.07.201837,67038,51037,67038,220-
11.07.201838,40038,40037,67037,670-
10.07.201838,37038,48038,08038,420-
09.07.201838,92038,92038,36038,360-
06.07.201838,70039,09038,34038,40025
05.07.201837,05038,67037,05038,670-
04.07.201836,54037,08036,54037,080-
03.07.201836,46036,97036,45036,630-
02.07.201836,77036,77036,34036,340-
29.06.201837,35038,25037,35037,600-
28.06.201837,43037,81036,77037,290-
27.06.201837,19038,48036,53037,970-
26.06.201837,87037,87036,45037,100-
25.06.201839,72039,72037,96037,960162
22.06.201840,75040,75039,69039,690-
21.06.201842,03042,03041,15041,150-
20.06.201842,31042,59041,95041,950-
19.06.201842,71042,71041,89042,110-
18.06.201843,18043,18042,63042,630-
15.06.201844,22044,22043,36043,360-
14.06.201844,28044,28043,71044,230300
13.06.201844,40044,84044,40044,600-
12.06.201844,35044,72044,35044,640-
11.06.201843,98044,54043,92044,100-
08.06.201844,12044,26043,82043,920-
07.06.201845,60045,60044,60044,660100
06.06.201844,43045,29044,43045,210-
05.06.201843,91044,98043,91044,510-
04.06.201844,53044,53044,17044,350-
01.06.201843,91044,51043,91044,390-
31.05.201844,30045,04044,30045,040-
30.05.201844,54045,18044,54044,600-
29.05.201845,22045,22044,81044,840-
28.05.201845,80045,91045,47045,470-
25.05.201845,90046,10045,76045,760-
24.05.201846,71047,09045,95045,950-
23.05.201848,11048,11046,54046,540-
22.05.201847,07048,49046,94048,490-
18.05.201846,85047,24046,85046,880-
17.05.201847,93047,93046,61046,780-
16.05.201847,75047,75047,75047,750-
15.05.201847,66047,66047,66047,660-
14.05.201847,68047,68047,68047,680-
11.05.201847,34047,34047,34047,340128
10.05.201847,63047,63047,63047,630-
09.05.201847,49047,49047,49047,490-
08.05.201847,09047,92047,09047,920-
07.05.201846,85046,85046,85046,850-
04.05.201847,28047,28047,28047,280-
03.05.201846,67046,67046,67046,670-
02.05.201845,32045,32045,32045,320-
30.04.201846,25046,25046,25046,250-
27.04.201846,19046,19046,19046,190-
26.04.201844,59044,59044,59044,590-
25.04.201845,99045,99045,99045,990-
24.04.201845,96045,96045,96045,960-
23.04.201845,52045,52045,52045,52020
20.04.201845,13045,13045,13045,130-
19.04.201845,32045,32045,32045,320-
18.04.201844,20044,20044,20044,200-
17.04.201843,17043,17043,17043,170-
16.04.201843,46043,46043,46043,460-
13.04.201843,10043,10043,10043,100-
12.04.201841,05041,05041,05041,050-
11.04.201841,38041,38041,38041,380-
10.04.201840,84040,84040,84040,840-
09.04.201840,71040,71040,71040,710-
06.04.201841,56041,56041,32041,32071
05.04.201840,39040,39040,39040,390-
04.04.201840,62040,62040,62040,620-
03.04.201840,79040,79040,79040,790-
29.03.201840,26040,26040,26040,260-
28.03.201841,27041,27041,27041,270-
27.03.201841,79041,79041,79041,790-
26.03.201841,23041,44041,23041,44052
23.03.201841,36041,36041,36041,360-
22.03.201842,78042,78042,78042,780-
21.03.201842,77042,77042,77042,770-
20.03.201842,28042,28042,28042,280-
19.03.201841,51041,51041,51041,510-
16.03.201842,12042,12042,12042,120-
15.03.201842,53042,53042,53042,530-
14.03.201841,70041,70041,70041,700-
13.03.201842,79042,79042,79042,790-
12.03.201843,37043,37043,37043,370-
09.03.201845,64045,64043,50043,50065
08.03.201845,56045,56045,56045,560-
07.03.201843,53043,53043,53043,530-
06.03.201843,93043,93043,93043,930-
05.03.201843,17043,17043,17043,170-
02.03.201844,39044,53043,74043,740345
01.03.201846,99046,99046,99046,990-
28.02.201847,31047,31047,31047,310-
27.02.201847,63047,63047,63047,630-
26.02.201846,75046,75046,75046,750-
23.02.201846,67046,67046,67046,670-
22.02.201846,48046,48046,48046,480-
21.02.201845,77045,77045,77045,770-
20.02.201846,57046,57046,57046,570-
19.02.201846,79046,79046,79046,790-
16.02.201846,46046,46046,46046,460-
15.02.201846,74046,74046,74046,740-
14.02.201845,53046,00045,53046,00070
13.02.201845,50045,50045,50045,500-
12.02.201844,70044,70044,70044,700-
09.02.201844,04044,04044,04044,040-
08.02.201846,06046,06046,06046,060-
07.02.201846,39046,39046,39046,390-
06.02.201846,07046,07046,07046,070-
05.02.201845,76045,76045,76045,760-
02.02.201848,48048,48046,63046,630328
01.02.201848,85048,85048,85048,850-
31.01.201849,29049,29049,29049,290-
30.01.201850,9650,9650,9650,96-
29.01.201851,5651,5651,5651,56-
26.01.201849,70050,6249,70050,62100
25.01.201851,7651,7651,7651,76-
24.01.201851,4652,0651,4652,06496
23.01.201851,4251,7251,4251,72120
22.01.201851,3251,3251,3251,32-
19.01.201850,0451,5850,0451,5848
18.01.201850,3050,3050,3050,30-
17.01.201849,37050,2849,37050,281
16.01.201850,7250,7250,7250,72-
15.01.201850,9250,9250,9250,92-
12.01.201851,6051,6051,6051,60-
11.01.201851,3451,9251,3451,9240
10.01.201850,4450,4450,4450,44-
09.01.201848,66048,66048,66048,660-
08.01.201848,90048,90048,67048,67030
05.01.201848,31048,31048,31048,310-
04.01.201848,03048,03048,03048,030-
03.01.201848,53048,53048,53048,530-
02.01.201847,33547,33547,33547,335-
29.12.201747,23047,23047,23047,230-
28.12.201747,34547,46047,34547,46050
27.12.201746,40046,40046,40046,400-
22.12.201746,60546,60546,60546,605-
21.12.201746,45046,45046,31046,310150
20.12.201746,41546,41546,41546,415-
19.12.201745,91545,91545,91545,915-
18.12.201744,64544,64544,64544,645-
15.12.201744,62544,62544,62544,625-
14.12.201745,14045,14045,14045,140-
13.12.201744,99544,99544,99544,995-
12.12.201744,01544,01544,01544,015-
11.12.201743,37043,37043,37043,370-
08.12.201742,58542,58542,58542,585-
07.12.201742,54042,54042,54042,540-
06.12.201741,89041,89041,89041,890-
05.12.201743,62543,62543,62543,625-
04.12.201743,28543,28543,28543,285-
01.12.201743,14543,14543,14543,145-
30.11.201743,55543,55543,55543,555-
29.11.201743,31043,31043,31043,310-
28.11.201743,14543,14543,14543,145-
27.11.201742,99542,99542,99542,995-
24.11.201743,93543,93543,93543,935-
23.11.201742,76042,76042,76042,760-
22.11.201743,61044,20043,61044,200240
21.11.201743,57543,57543,57543,575-
20.11.201742,48042,48042,48042,480-
17.11.201741,50041,50041,50041,500-
16.11.201740,10540,10540,10540,105-
15.11.201739,78039,78039,78039,780-
14.11.201740,65040,65040,65040,650-
13.11.201741,21041,21040,90040,90010
10.11.201741,01541,01541,01541,015-
09.11.201741,96041,96041,96041,960-
08.11.201741,41041,41041,41041,410-
07.11.201741,32541,32541,32541,325-
06.11.201740,99540,99540,99540,995-
03.11.201742,30042,30042,30042,300-
02.11.201742,50042,50042,50042,500-
01.11.201741,49041,49041,49041,490-
31.10.201741,42041,42041,42041,420-
30.10.201741,71041,71041,55041,550170
27.10.201742,24042,24042,24042,240-
26.10.201742,01542,61542,01542,615140
25.10.201742,82042,82042,18042,180275
24.10.201742,16042,16042,16042,160-
23.10.201741,90042,43541,90042,43546
20.10.201741,02041,02041,02041,020-
19.10.201740,99540,99540,99540,995-
18.10.201740,24540,87040,24540,8705
17.10.201741,02041,02041,02041,020-
16.10.201739,75539,75539,75539,755-
13.10.201738,52538,52538,52538,525-
12.10.201737,87537,87537,87537,875-
11.10.201737,50537,50537,50537,505-
10.10.201737,29537,29537,29537,295-
09.10.201738,08538,08538,08538,085-
06.10.201738,56038,98038,56038,980100
05.10.201738,29538,29538,29538,295-
04.10.201738,22038,22038,22038,220-
03.10.201738,29038,29038,29038,290-
02.10.201738,38038,38038,38038,380-
29.09.201737,50037,50037,50037,500-
28.09.201737,02537,02537,02537,025-
27.09.201736,74536,74536,74536,745-
26.09.201736,75036,75036,75036,750-
25.09.201737,93037,93037,93037,930-
22.09.201737,99037,99037,99037,990-
21.09.201739,26539,26539,26539,265-
20.09.201738,22538,22538,22538,225-
19.09.201737,88037,88037,88037,880-
18.09.201737,93537,93537,93537,935-
15.09.201737,98037,98037,98037,980-
14.09.201738,28038,28038,28038,280-
13.09.201738,62538,62538,62538,625-
12.09.201738,88038,88038,88038,880-
11.09.201738,05538,38038,05538,380150
08.09.201736,80036,80036,80036,800-
07.09.201736,91036,91036,91036,910-
06.09.201736,50036,50036,50036,500-
05.09.201737,12537,12537,12537,125-
04.09.201737,60537,60537,60537,605-
01.09.201737,85538,02037,85538,0205
31.08.201736,37536,37536,37536,375-
30.08.201735,98535,98535,98535,985-
29.08.201736,63536,63536,63536,635-
28.08.201737,34037,34037,34037,34015
25.08.201736,77036,77036,77036,770-
24.08.201737,00537,00537,00537,005-
23.08.201736,74036,74036,74036,740-
22.08.201735,90535,90535,90535,905-
21.08.201736,34036,34036,34036,340-
18.08.201736,47536,47536,21036,21055
17.08.201737,19037,19037,19037,190-
16.08.201737,58037,58037,58037,580-
15.08.201738,68038,68038,68038,680-
14.08.201738,71038,71038,71038,710-
11.08.201738,35038,35038,35038,350-
10.08.201738,65038,65038,65038,650-
09.08.201738,70538,70538,70538,705-
08.08.201738,36538,70038,36538,670103
07.08.201738,08038,08038,08038,080135
04.08.201736,76536,76536,76536,765-
03.08.201736,80036,80036,78536,7856
02.08.201737,71537,71537,71537,715-
01.08.201737,79037,79037,79037,790-
31.07.201737,69537,69537,69537,695-
28.07.201737,61537,61537,61537,615-
27.07.201738,22538,22538,22538,225-
26.07.201738,01538,01538,01538,015-
25.07.201737,13037,13037,13037,130-
24.07.201736,91036,91036,91036,910-
21.07.201738,21038,21038,21038,210-
20.07.201738,39538,39538,39538,395-
19.07.201737,77037,77037,77037,770-
18.07.201738,23538,23538,23538,235-
17.07.201738,05038,05038,05038,050-
14.07.201736,54036,54036,54036,540-
13.07.201736,57036,57036,57036,570-
12.07.201736,46536,46536,46536,465-
11.07.201735,99535,99535,99535,995-
10.07.201736,15536,15536,15536,155-
07.07.201736,33536,33536,33536,335-
06.07.201736,49536,49536,49536,495-
05.07.201736,55536,55536,55536,555-
04.07.201736,30036,30036,30036,300-
03.07.201735,85035,85035,85035,850-
30.06.201735,41035,41035,41035,410-
29.06.201736,05536,05536,05536,055-
28.06.201735,64535,64535,64535,645-
27.06.201735,37535,37535,37535,375-
26.06.201735,63035,63035,63035,630-
23.06.201734,76534,76534,76534,765-
22.06.201733,84533,84533,84533,845-
21.06.201733,42533,42533,42533,425-
20.06.201733,57533,57533,57533,575-
19.06.201732,98032,98032,98032,98030
16.06.201733,47033,47033,47033,470-
15.06.201734,56534,56534,56534,565-
14.06.201734,97034,97034,97034,970-
13.06.201733,30533,30533,30533,305-
12.06.201733,76533,76533,76533,765-
09.06.201733,30533,30533,30533,305-
08.06.201733,16533,16533,16533,165-
07.06.201733,01033,01033,01033,010-
06.06.201733,53033,53033,53033,530-
05.06.201733,75033,75033,75033,750-
02.06.201733,82533,82533,82533,825-
01.06.201733,85533,85533,85533,855-
31.05.201734,78034,78034,78034,780-
30.05.201734,55034,55034,55034,550-
29.05.201734,78534,78534,78534,785-
26.05.201733,98033,98033,98033,980-
25.05.201734,59034,59034,59034,590-
24.05.201734,34534,34534,34534,345-
23.05.201733,95033,95033,95033,950-
22.05.201734,12034,12034,12034,120-
19.05.201733,57033,57033,57033,570-
18.05.201733,38033,38033,38033,380-
17.05.201733,47033,47033,47033,470-
16.05.201733,29533,29533,29533,295-
15.05.201732,58032,58032,58032,580-
12.05.201732,69032,69032,10532,105160
11.05.201732,70032,70032,70032,700-
10.05.201732,50032,50032,50032,500200
09.05.201732,00032,00032,00032,000-
08.05.201732,40032,40032,40032,400-
05.05.201731,39031,39031,39031,390-
04.05.201731,98031,98031,98031,980-
03.05.201731,94531,94531,94531,945-
02.05.201731,29531,29531,29531,295-
28.04.201730,97530,97530,97530,975-
27.04.201731,54531,54531,54531,545-
26.04.201731,66031,66031,66031,660-
25.04.201731,38031,38031,38031,380-
24.04.201731,02531,02531,02531,025-
21.04.201730,28030,28030,28030,280-
20.04.201729,98029,98029,90029,900100
19.04.201729,93029,93029,93029,930-
18.04.201731,15531,15530,00530,00520
13.04.201731,75031,75031,75031,750-
12.04.201732,97032,97032,97032,970-
11.04.201733,51033,51033,35033,350500
10.04.201734,29034,29034,29034,290-
07.04.201734,32034,32034,32034,320-
06.04.201733,94533,94533,94533,945-
05.04.201733,86033,86033,86033,860-
04.04.201733,77033,77033,77033,770-
03.04.201733,93533,93533,93533,935-
31.03.201733,74533,79533,74533,795150
30.03.201733,25533,60033,25533,600100
29.03.201733,09533,09533,09533,095-
28.03.201732,32032,49532,32032,495150
27.03.201733,04033,04033,04033,040-
24.03.201733,79033,79033,50033,500200
23.03.201734,07534,07534,07534,075-
22.03.201734,14034,14033,80033,800350
21.03.201735,89535,89535,89535,895-
20.03.201736,08536,08536,08536,085-
17.03.201735,21035,21035,21035,210-
16.03.201735,17035,17035,17035,170-
15.03.201734,55535,00034,55535,00050
14.03.201734,67034,67034,67034,670-
13.03.201733,76033,76033,76033,760-
10.03.201733,97033,97033,97033,970-
09.03.201734,27534,27534,27534,275-
08.03.201734,77534,77534,77534,775-
07.03.201734,57034,57034,57034,570-
06.03.201734,65034,65034,65034,650-
03.03.201734,88034,88034,88034,880-
02.03.201735,65035,65035,09035,0904
01.03.201734,22535,56034,22535,560100
28.02.201734,76034,76034,76034,760-
27.02.201735,07535,07535,07535,075-
24.02.201736,43036,43036,43036,430-
23.02.201737,44537,44537,44537,445-
22.02.201737,57537,57537,57537,575-
21.02.201737,46537,46537,46537,465-
20.02.201737,27537,27537,27537,275-
17.02.201737,39037,39037,39037,390-
16.02.201737,87037,87037,87037,870-
15.02.201737,63038,05037,63038,05050
14.02.201737,66537,66537,66537,665-
13.02.201737,38037,38037,38037,380-
10.02.201736,23036,23036,23036,230-
09.02.201735,63035,63035,63035,630-
08.02.201736,89536,89536,89536,895-
07.02.201737,07037,07037,07037,070-
06.02.201737,36037,36037,36037,360-
03.02.201736,25536,25536,25536,255-
02.02.201738,16038,16038,16038,160-
01.02.201735,95535,95535,95535,955-
31.01.201735,55035,55035,55035,550-
30.01.201736,83536,83536,56036,5601
27.01.201736,80036,80036,80036,800250
26.01.201737,08037,08037,08037,080-
25.01.201737,40037,40037,40037,400175
24.01.201735,80035,80035,80035,800110
23.01.201736,12036,12036,12036,120-
20.01.201735,57035,57035,57035,570-
19.01.201735,85535,85535,85535,855-
18.01.201735,03035,03035,03035,030-
17.01.201735,10535,10535,10535,105-
16.01.201734,86534,86534,86534,865-
13.01.201734,98534,98534,98534,985-
12.01.201735,91535,91535,91535,915-
11.01.201734,86034,86034,86034,860-
10.01.201733,78533,78533,78533,785-
09.01.201733,68533,68533,68533,685-
06.01.201733,60033,60033,60033,600-
05.01.201734,06534,06534,06534,065-
04.01.201734,44534,44534,44534,445-
03.01.201734,17534,17534,17534,175-
02.01.201733,46533,46533,46533,465-
30.12.201633,14033,14033,14033,140-
29.12.201633,14533,14533,14533,145-
28.12.201633,47033,47033,47033,470-
27.12.201633,02533,02533,02533,025-
23.12.201633,05033,05033,05033,050-
22.12.201633,14033,14033,14033,14022
21.12.201633,38533,38533,38533,385-
20.12.201632,80532,80532,80532,805-
19.12.201633,34533,34533,34533,345-
16.12.201634,45034,45034,45034,450300
15.12.201634,00534,00533,62033,620460
14.12.201633,90533,90533,90533,905-
13.12.201635,04535,14035,04535,14073
12.12.201635,12035,12035,12035,120-
09.12.201634,47534,47534,47534,475-
08.12.201634,48534,48534,48534,485-
07.12.201633,54034,15033,54034,15075
06.12.201631,41531,41531,41531,415-
05.12.201631,35031,35031,35031,350-
02.12.201630,54030,54030,54030,540-
01.12.201630,90030,90030,90030,900-
30.11.201630,10030,10030,10030,100-
29.11.201629,58029,58029,58029,580-
28.11.201629,31029,31029,31029,310-
25.11.201630,56030,56030,56030,560-
24.11.201630,22030,22030,22030,220-
23.11.201630,81530,81530,81530,815-
22.11.201629,68029,68029,68029,680-
21.11.201628,59528,59528,59528,595-
18.11.201628,94028,94028,94028,940-
17.11.201629,63029,63029,63029,630-
16.11.201630,14530,14530,14530,145-
15.11.201629,63029,63029,63029,630-
14.11.201630,11530,11530,11530,115-
11.11.201628,42528,42528,42528,425-
10.11.201629,37029,37029,37029,370-
09.11.201627,64027,64027,64027,640200
08.11.201627,68027,68027,68027,680-
07.11.201627,74027,74027,74027,740-
04.11.201627,21027,21027,21027,210-
03.11.201628,29528,29528,29528,295-
02.11.201628,19528,19528,19528,195120
01.11.201629,93529,93529,93529,935-
31.10.201629,88029,88029,88029,880-
28.10.201629,81529,81529,81529,815-
27.10.201630,25530,25530,25530,255-
26.10.201629,91529,91529,91529,915-
25.10.201631,12031,12031,12031,120-
24.10.201630,49030,49030,49030,490-
21.10.201629,76029,76029,76029,760-
20.10.201629,98029,98029,98029,980-
19.10.201629,61029,61029,61029,610-
18.10.201630,44030,44030,44030,440-
17.10.201630,43530,43530,43530,435-
14.10.201630,71530,71530,71530,715-
13.10.201630,61030,61030,61030,610-
12.10.201631,39531,39531,39531,395-
11.10.201631,93031,93031,93031,930-
10.10.201631,74531,74531,74531,745-
07.10.201631,34531,34530,87030,870645
06.10.201629,72529,72529,72529,725-
05.10.201629,45529,45529,45529,455-
04.10.201629,62029,62029,62029,620-
03.10.201628,90028,90028,90028,900-
30.09.201628,92528,92528,92528,925-
29.09.201629,02029,02029,02029,020-
28.09.201628,67528,67528,67528,675-
27.09.201629,03029,03029,03029,030-
26.09.201628,87528,87528,87528,875-
23.09.201628,81028,81028,81028,810-
22.09.201628,26028,26028,26028,260-
21.09.201627,85027,85027,85027,850-
20.09.201627,58027,58027,58027,580-
19.09.201627,26027,26027,26027,260-
16.09.201627,48027,48027,45527,45556
15.09.201627,14027,14027,14027,140-
14.09.201627,36527,36527,36527,365-
13.09.201627,95527,95527,95527,955-
12.09.201628,01528,01528,01528,015100
09.09.201628,82528,82528,82528,825-
08.09.201629,06529,06529,06529,065-
07.09.201628,66028,66028,66028,660-
06.09.201628,82528,82528,82528,825-
05.09.201628,33528,33528,33528,335-
02.09.201627,44527,44527,44527,445-
01.09.201627,28527,28527,28527,285-
31.08.201627,90027,90027,60027,600150
30.08.201628,46028,46028,46028,460-
29.08.201628,55528,55528,44028,44050
26.08.201628,25528,25528,25528,255-
25.08.201628,75528,75528,75528,755-
24.08.201629,00529,00529,00529,005-
23.08.201628,59028,59028,59028,590-
22.08.201628,96028,96028,96028,96017
19.08.201629,02529,02529,02529,025-
18.08.201628,19030,27028,19030,270200
17.08.201628,32028,32028,32028,320-
16.08.201627,89527,89527,89527,895-
15.08.201627,84027,84027,84027,840-
12.08.201627,70527,70527,70527,705-
11.08.201627,84027,93027,84027,93010
10.08.201629,82529,82529,82529,825-
09.08.201629,48529,48529,48529,485-
08.08.201628,86028,86028,86028,860-
05.08.201628,16528,16528,16528,165-
04.08.201627,65027,65027,65027,650-
03.08.201626,50027,53026,50027,53040
02.08.201627,49027,49026,42026,420151
01.08.201628,14528,14528,14528,145-
29.07.201627,95027,95027,95027,950-
28.07.201627,05527,05527,05527,055-
27.07.201627,25528,00027,25528,000230
26.07.201626,78526,78526,78526,785-
25.07.201626,71526,71526,71526,715-
22.07.201625,92525,92525,92525,925-
21.07.201626,34526,34526,34526,345-
20.07.201626,44026,44026,44026,440-
19.07.201626,67526,67526,67526,675-
18.07.201627,04527,04527,04527,045-
15.07.201626,89026,89026,89026,890-
14.07.201626,69526,69526,69526,695-
13.07.201625,77025,77025,77025,770-
12.07.201625,24526,10025,24526,100200
11.07.201624,35024,35024,35024,350-
08.07.201623,31523,31523,31523,315-
07.07.201623,14523,14523,14523,145-
06.07.201622,92522,92522,92522,925-
05.07.201624,03024,03023,70023,70030
04.07.201624,87024,87024,87024,870-
01.07.201623,58023,58023,58023,580-
30.06.201623,39023,39023,39023,390-
29.06.201623,47023,47023,47023,470-
28.06.201623,98523,98523,98523,985-
27.06.201625,98025,98025,98025,980-
24.06.201625,54525,54525,54525,545-
23.06.201626,10526,10526,10526,105-
22.06.201626,69526,69526,29026,290100
21.06.201626,87526,87526,87526,875-
20.06.201626,72526,72526,72526,725-
17.06.201625,36025,36025,36025,360-
16.06.201625,52025,52025,52025,520-
15.06.201625,50525,50525,50525,505-
14.06.201626,04526,04526,04526,045-
13.06.201626,96526,96526,96526,965-
10.06.201628,41028,41028,41028,410-
09.06.201628,48528,48528,48528,485-
08.06.201628,92028,92028,92028,920-
07.06.201628,74528,74528,74528,745-
06.06.201628,46028,46028,46028,460-
03.06.201628,48028,48028,36028,360100
02.06.201627,71027,71027,71027,710-
01.06.201628,57528,57528,57528,575-
31.05.201627,21028,85027,21028,850100
30.05.201627,24027,24027,24027,240-
27.05.201627,11027,11027,11027,110-
26.05.201626,38026,38026,38026,380-
25.05.201626,71526,71526,71526,715-
24.05.201625,44525,44525,44525,445-
23.05.201625,83025,83025,83025,830-
20.05.201625,69025,69025,69025,690-
19.05.201626,66026,66026,66026,660-
18.05.201627,06027,06026,56526,565185
17.05.201626,78526,78526,78526,785-
16.05.201626,70026,70026,70026,700-
13.05.201626,88526,88526,61526,615240
12.05.201627,60027,60027,00027,000100
11.05.201627,20027,70527,20027,70550
10.05.201626,91027,16026,91027,16022
09.05.201629,19529,19527,70027,700200
06.05.201628,76528,76528,76528,765-
05.05.201628,88028,88028,88028,880-
04.05.201628,75028,75028,75028,750-
03.05.201629,65029,65029,65029,650-
02.05.201629,61529,61529,61529,615-
29.04.201630,36030,36030,36030,360-
28.04.201629,60529,60529,60529,605-
27.04.201629,63529,63529,63529,635-
26.04.201628,64029,61528,64029,61561
25.04.201630,12530,12530,12530,125-
22.04.201629,55029,55029,55029,550-
21.04.201629,77529,77529,77529,775-
20.04.201629,44529,44529,44529,445-
19.04.201628,59528,59528,59528,595-
18.04.201627,97027,97027,97027,970-
15.04.201628,44028,57028,44028,570680
14.04.201628,11028,11028,07028,07030
13.04.201626,16526,92026,16526,920100
12.04.201625,36025,36025,36025,360-
11.04.201624,08524,08524,08524,085-
08.04.201623,30523,30523,30523,305-
07.04.201624,63524,63524,63524,635-
06.04.201624,08524,08524,08524,085-
05.04.201624,21024,21024,21024,210-
04.04.201625,07525,07525,07525,075-
01.04.201624,43024,43024,43024,430-
31.03.201624,91024,91024,91024,910-
30.03.201623,71523,71523,71523,715-
29.03.201624,04524,04524,04524,045-
24.03.201624,40024,40024,40024,400-
23.03.201624,24524,24524,24524,245-
22.03.201624,32524,32524,32524,325-
21.03.201624,51024,51024,51024,510-
18.03.201624,57024,57024,57024,570-
17.03.201624,27024,27024,27024,270-
16.03.201624,39524,39524,39524,395-
15.03.201624,57024,57024,57024,570-
14.03.201624,22024,22024,22024,220-
11.03.201621,78523,91521,78523,915105
10.03.201621,83521,83521,83521,835-
09.03.201622,28022,28022,28022,280-
08.03.201623,22023,22023,22023,220-
07.03.201622,98522,98522,98522,985-
04.03.201622,24522,24522,24522,245-
03.03.201621,30521,30521,30521,305-
02.03.201621,24021,24021,24021,240-
01.03.201620,66520,66520,66520,665-
29.02.201620,22020,22020,22020,220-
26.02.201619,10019,10019,10019,100-
25.02.201620,07020,07020,07020,070-
24.02.201621,00021,00021,00021,000100
23.02.201621,81521,81521,81521,815-
22.02.201621,38521,38521,38521,385-
19.02.201621,55021,55021,55021,550-
18.02.201621,18521,18521,18521,185-
17.02.201620,01521,13520,01521,135200
16.02.201619,76519,76519,76519,765-
15.02.201620,37020,37020,37020,370-
12.02.201617,27517,27517,27517,275-
11.02.201617,51017,51017,51017,510-
10.02.201617,25017,25017,25017,250-
09.02.201618,07518,07518,07518,075-
08.02.201619,42519,42519,42519,425-
05.02.201619,26519,26519,26519,265250
04.02.201618,54018,54018,54018,540-
03.02.201617,80017,80017,80017,800-
02.02.201618,69018,69018,69018,690-
01.02.201619,72519,72519,72519,725-
29.01.201622,26022,26019,75019,750300
28.01.201620,87520,87520,87520,875-
27.01.201620,97020,97020,97020,970-
26.01.201619,85519,85519,85519,855-
25.01.201620,70520,70520,70520,705-
22.01.201620,02020,80520,02020,805200
21.01.201618,75018,75018,75018,750-
20.01.201618,62018,62018,62018,620-
19.01.201619,06519,06519,06519,065-
18.01.201619,40019,40018,78518,78535
15.01.201620,28020,28019,02019,300260
14.01.201620,86020,86019,93019,930-
13.01.201621,48021,48021,37021,3708
12.01.201621,34521,63021,07021,26551
11.01.201620,58520,58520,58520,585-
08.01.201621,27021,27021,27021,270-
07.01.201621,62021,62021,34021,340100
06.01.201622,57022,57022,57022,570-
05.01.201622,71022,71022,71022,710-
04.01.201621,85021,85021,85021,85031
30.12.201523,02023,02022,80022,800-
29.12.201522,62522,62522,62522,625-
28.12.201523,06523,06523,06523,065-
23.12.201522,01522,99522,01522,995135
22.12.201521,70021,70021,70021,700-
21.12.201521,37021,37021,37021,370-
18.12.201521,08021,08021,08021,080-
17.12.201521,74021,74021,68021,680100
16.12.201521,24021,24021,24021,240-
15.12.201520,91520,91520,91520,915-
14.12.201521,40021,40020,90520,905150
11.12.201522,00022,00021,29021,290185
10.12.201521,71021,71021,71021,710-
09.12.201521,17021,75021,17021,750100
08.12.201522,21022,21020,80020,800152
07.12.201522,55022,55022,21022,21044
04.12.201522,40022,62022,40022,620350
03.12.201522,57022,57022,57022,570-
02.12.201523,10523,10523,10523,105-
01.12.201523,26023,26023,26023,260-
30.11.201522,88022,88022,88022,880-
27.11.201523,08523,08523,08523,085-
26.11.201522,78522,78522,78522,785-
25.11.201523,80023,80023,80023,800-
24.11.201524,28524,28523,88523,88583
23.11.201524,65024,65024,65024,650-
20.11.201524,95024,95024,95024,950-
19.11.201524,96024,96024,96024,960-
18.11.201524,24524,24524,24524,245-
17.11.201524,04524,04524,04524,045-
16.11.201523,68523,68523,68523,685-
13.11.201524,07524,07524,07524,075-
12.11.201525,19025,19025,19025,190-
11.11.201525,68025,68025,68025,680-
10.11.201525,93525,93525,93525,935-
09.11.201525,83025,83025,83025,830-
06.11.201526,24026,24025,89525,895330
05.11.201527,24527,24527,01027,010185
04.11.201527,07527,07527,07527,075-
03.11.201527,13527,13527,13527,135-
02.11.201526,55026,55026,23026,2301.495
30.10.201525,20025,20025,20025,200-
29.10.201525,86025,86025,86025,860-
28.10.201525,93025,93025,93025,930-
27.10.201527,00527,00527,00527,005-
26.10.201527,50027,50027,50027,500-
23.10.201526,48526,48526,48526,485-
22.10.201525,37025,37025,37025,370-
21.10.201524,73524,73524,73524,735-
20.10.201524,70024,70024,49524,49575
19.10.201525,31525,32024,93024,930735
16.10.201525,69025,69025,69025,690-
15.10.201526,40026,40026,40026,40040
14.10.201525,16525,16525,16525,165-
13.10.201525,60525,60525,60525,605-
12.10.201526,30526,30526,30526,305-
09.10.201525,71025,71025,71025,710-
08.10.201525,28025,28025,28025,280-
07.10.201523,64023,64023,64023,640-
06.10.201523,89523,89523,89523,895-
05.10.201523,10523,10523,10523,105-
02.10.201522,45022,45022,45022,450-
01.10.201522,40022,40022,40022,400-
30.09.201522,30022,30022,30022,300-
29.09.201521,63021,63021,63021,630-
28.09.201522,95522,95522,95522,955-
25.09.201522,64522,69522,64522,69550
24.09.201522,99022,99022,99022,990-
23.09.201522,66022,66022,66022,660-
22.09.201524,32524,32524,32524,325-
21.09.201525,35025,35025,35025,350-
18.09.201526,10026,10026,10026,100-
17.09.201526,76026,76026,76026,760-
16.09.201526,81526,81526,11026,1103
15.09.201526,28526,28526,28526,285-
14.09.201526,53526,53526,53526,535-
11.09.201527,12027,12027,12027,120-
10.09.201527,41027,41027,41027,410-
09.09.201527,23527,23527,23527,235-
08.09.201526,60026,60026,60026,600-
07.09.201526,50026,50026,50026,500-
04.09.201526,86526,86526,86526,865-
03.09.201526,51026,51026,51026,510-
02.09.201526,90026,90026,90026,900-
01.09.201527,20027,20027,20027,200-
31.08.201528,02028,02028,02028,020-
28.08.201527,91027,91027,91027,910-
27.08.201527,10027,10027,10027,100-
26.08.201527,03527,03527,03527,035-
25.08.201526,70026,70026,70026,700-
24.08.201526,80026,80026,80026,800101
21.08.201528,20028,20028,20028,200-
20.08.201530,20030,20030,20030,200-
19.08.201531,31531,31531,31531,315-
18.08.201531,90531,90531,90531,905-
17.08.201531,31031,31031,31031,310-
14.08.201530,85530,85530,85530,855-
13.08.201531,55531,55531,55531,555-
12.08.201532,02532,02531,86031,860300
11.08.201533,19033,19033,19033,190-
10.08.201533,58533,58533,58533,585-
07.08.201533,05033,05033,05033,050-
06.08.201533,63533,92533,63533,92560
05.08.201532,94532,94532,94532,945-
04.08.201532,50032,50032,50032,500-
03.08.201532,40032,40032,40032,400-
31.07.201532,13032,13032,13032,130-
30.07.201532,90032,90032,90032,900-
29.07.201532,19532,19532,19532,195-
28.07.201531,50031,50031,50031,500-
27.07.201531,51031,51031,51031,510-
24.07.201532,27032,27032,27032,270-
23.07.201532,78532,78532,78532,785-
22.07.201533,86533,86533,86533,865-
21.07.201533,93033,93033,93033,930-
20.07.201534,04534,04533,89533,89572
17.07.201533,97033,97033,97033,970-
16.07.201533,42033,93533,42033,93515
15.07.201533,03533,03533,03533,035-
14.07.201532,50032,50032,50032,50030
13.07.201531,28031,28031,28031,280-
10.07.201530,90030,90030,90030,900-
09.07.201530,51030,51030,51030,510-
08.07.201530,00030,00030,00030,000-
07.07.201531,90031,90031,90031,900350
06.07.201531,50031,50031,50031,500-
03.07.201532,09032,09032,09032,090-
02.07.201531,73032,88531,73032,135175
01.07.201532,09532,09532,09532,095-
30.06.201532,36532,36532,36532,365-
29.06.201531,37531,37531,37531,375-
26.06.201533,11033,11033,11033,110-
25.06.201533,12533,12533,12533,125-
24.06.201533,60033,60033,60033,600-
23.06.201533,88534,00033,88534,000150
22.06.201533,96533,96533,96533,965-
19.06.201532,39533,58032,39533,565134
18.06.201531,84031,84031,84031,840-
17.06.201532,68032,68032,68032,680-
16.06.201532,50032,50032,37532,375175
15.06.201532,30032,30032,30032,300-
12.06.201533,19533,19533,04533,04520
11.06.201533,43033,43033,43033,430-
10.06.201532,62532,62532,62532,625-
09.06.201532,42532,42532,42532,425-
08.06.201533,78533,78533,78533,785-
05.06.201533,41533,41533,41533,415-
04.06.201534,40534,40534,40534,405-
03.06.201532,86032,86032,86032,860-
02.06.201532,02032,02032,02032,020-
01.06.201533,00033,00032,01532,015216
29.05.201533,41533,41533,41533,415-
28.05.201534,92534,92534,92534,925-
27.05.201533,98534,31533,98534,315140
26.05.201534,10034,10033,97033,97042
25.05.201534,05034,05034,05034,050-
22.05.201534,46534,46534,46534,465-
21.05.201534,76534,76534,76534,765-
20.05.201534,36034,83034,36034,83050
19.05.201534,15534,73534,15534,73550
18.05.201534,52034,52034,52034,520-
15.05.201535,68035,68034,56534,565150
14.05.201533,00035,70533,00035,7051.500
13.05.201533,69033,69033,69033,690-
12.05.201534,00034,00033,33533,335201
11.05.201533,16533,16533,16533,165-
08.05.201532,83532,83532,83532,835-
07.05.201532,81032,81032,81032,810-
06.05.201532,45032,45032,45032,450-
05.05.201532,26033,04532,15033,04580
04.05.201530,90030,90030,90030,90050
30.04.201530,26030,26030,26030,260-
29.04.201530,89030,89030,89030,890-
28.04.201530,50030,50030,50030,500-
27.04.201530,02031,00530,02031,005500
24.04.201529,71529,71529,71529,715-
23.04.201530,18530,18530,18530,185-
22.04.201530,50030,50030,50030,500100
21.04.201531,41031,41031,41031,410-
20.04.201530,15031,38030,15031,380100
17.04.201530,37530,37530,05030,050300
16.04.201531,26031,26031,26031,260-
15.04.201530,30030,30030,30030,300-
14.04.201529,99030,16529,99030,165300
13.04.201529,17029,17029,17029,170-
10.04.201528,66028,66028,66028,660-
09.04.201528,66528,66528,66528,665-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.