Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
18.09.20200,0020,0020,0020,002-
17.09.20200,0020,0020,0020,002-
15.09.20200,0020,0030,0020,003125
14.09.20200,0020,00250,0020,0025300
11.09.20200,0020,0030,0020,003275
10.09.20200,0020,0020,0020,002-
09.09.20200,0020,0030,0020,003150
08.09.20200,0020,0020,0020,002-
07.09.20200,0020,0020,0020,002-
04.09.20200,0020,0020,0020,002-
03.09.20200,0020,0020,0020,002-
02.09.20200,0020,0020,0020,002-
01.09.20200,0020,00250,0020,0025100
31.08.20200,0020,0020,0020,002-
28.08.20200,0020,0020,0020,002-
27.08.20200,0020,00250,0020,0025330
26.08.20200,0020,0020,0020,002-
25.08.20200,0020,0030,0020,003216
24.08.20200,0020,0020,0020,002-
21.08.20200,0020,0020,0020,002-
20.08.20200,0020,0020,0020,002-
19.08.20200,0020,0200,0020,02012.500
18.08.20200,0020,0020,0020,002-
17.08.20200,0020,0020,0020,002-
14.08.20200,0020,0020,0020,002-
13.08.20200,0020,0020,0020,002-
12.08.20200,0020,0020,0020,002-
11.08.20200,0020,0020,0020,002-
10.08.20200,0020,0020,0020,002-
07.08.20200,0020,0020,0020,002-
06.08.20200,0020,0020,0020,002-
05.08.20200,0020,0020,0020,002-
04.08.20200,0020,0020,0020,002-
03.08.20200,0020,0020,0020,002-
31.07.20200,0020,0020,0020,002-
30.07.20200,0020,0020,0020,002-
29.07.20200,0020,0020,0020,002-
28.07.20200,0020,0020,0020,002-
27.07.20200,0020,0020,0020,002-
24.07.20200,0020,0020,0020,002-
23.07.20200,0020,0020,0020,002-
22.07.20200,0020,0020,0020,002-
21.07.20200,0020,0020,0020,002-
20.07.20200,0020,0030,0020,003220
17.07.20200,0020,0020,0020,002-
16.07.20200,0020,0040,0020,004110
15.07.20200,0020,0020,0020,002-
14.07.20200,0020,0020,0020,002-
13.07.20200,0020,0020,0020,002-
10.07.20200,0020,0020,0020,002-
09.07.20200,0010,0030,0010,00313
08.07.20200,00050,0010,00050,001784
07.07.20200,00050,00050,00050,0005-
06.07.20200,00050,0010,00050,0014.000
03.07.20200,00050,00050,00050,0005-
02.07.20200,00050,00050,00050,0005-
01.07.20200,0020,0020,0020,002-
30.06.20200,0020,0020,0020,002-
29.06.20200,0020,0020,0020,002-
26.06.20200,0030,0030,0030,003-
25.06.20200,0030,0030,0030,003-
24.06.20200,0030,0030,0030,003-
23.06.20200,0030,0030,0030,003-
22.06.20200,0030,0030,0030,003-
19.06.20200,0030,0030,0030,003-
18.06.20200,0030,0030,0030,003-
17.06.20200,0030,0030,0030,003-
16.06.20200,0020,0020,0020,002-
15.06.20200,0020,0020,0020,002-
12.06.20200,0020,0020,0020,002-
11.06.20200,0010,0010,0010,001-
10.06.20200,0030,0030,0030,003-
09.06.20200,0030,0030,0030,003-
08.06.20200,00150,00150,00150,0015-
05.06.20200,0010,0010,0010,001-
04.06.20200,0040,0040,0040,004-
03.06.20200,0010,0010,0010,001-
02.06.20200,0010,0010,0010,001-
29.05.20200,0070,0070,0070,007-
28.05.20200,0040,0040,0040,004-
27.05.20200,0010,0010,0010,001-
26.05.20200,0070,0070,0070,007-
25.05.20200,0040,0040,0040,004-
22.05.20200,0010,0010,0010,001-
21.05.20200,0070,0070,0070,007200
20.05.20200,0040,0040,0040,004-
19.05.20200,0010,0010,0010,001-
18.05.20200,0070,0070,0070,007-
15.05.20200,0040,0040,0040,004-
14.05.20200,0010,0010,0010,001-
13.05.20200,0070,0070,0070,007-
12.05.20200,0040,0040,0040,004-
11.05.20200,0010,0010,0010,001-
08.05.20200,0070,0070,0070,007-
07.05.20200,0040,0040,0040,004-
06.05.20200,0010,0010,0010,001-
05.05.20200,0070,0070,0070,007-
04.05.20200,0040,0040,0040,004-
30.04.20200,0010,0010,0010,001-
29.04.20200,0070,0070,0070,00755
28.04.20200,00450,00450,00450,0045-
27.04.20200,0020,0020,0020,002-
24.04.20200,0070,0070,0070,007-
23.04.20200,00450,00450,00450,0045-
22.04.20200,0020,0020,0020,002-
21.04.20200,0070,0070,0070,007-
20.04.20200,0060,0060,00550,0055-
17.04.20200,0110,0110,0110,011-
16.04.20200,0090,0090,0090,009-
15.04.20200,01350,01350,0130,013-
14.04.20200,0130,0130,0130,013-
09.04.20200,0120,0120,0120,012-
08.04.20200,0110,0110,0110,011-
07.04.20200,0110,0110,0110,011-
06.04.20200,00950,0100,00950,010-
03.04.20200,0090,00950,0090,0095-
02.04.20200,0090,0090,00850,0085-
01.04.20200,00850,00850,00850,0085-
31.03.20200,00850,00850,00850,0085-
30.03.20200,00750,00750,00750,0075-
27.03.20200,0070,0070,0070,007-
26.03.20200,00650,00650,00650,0065-
25.03.20200,0060,0060,00550,006-
24.03.20200,00350,00350,00350,0035-
23.03.20200,0020,0020,0020,002-
20.03.20200,0030,0030,0030,003-
19.03.20200,0020,0020,0020,002-
18.03.20200,00950,00950,00950,0095-
17.03.20200,00950,00950,00950,0095-
16.03.20200,0090,0090,00850,009-
13.03.20200,0090,0090,0090,009-
12.03.20200,00850,00850,0080,008-
11.03.20200,00850,00850,00850,0085-
10.03.20200,00850,00850,00850,0085-
09.03.20200,0080,0080,0080,008-
06.03.20200,00850,00850,00850,008510.008
05.03.20200,01450,01450,01450,0145-
04.03.20200,0120,0140,0120,01455
03.03.20200,01150,01150,01150,0115-
02.03.20200,01050,01050,0100,010-
28.02.20200,0100,0100,0100,010-
27.02.20200,0100,0100,0100,010-
26.02.20200,00950,0100,00950,010-
25.02.20200,0100,0100,00950,0095-
24.02.20200,00950,00950,00950,0095-
21.02.20200,01950,01950,01950,0195-
20.02.20200,01950,01950,0190,0195-
19.02.20200,0190,0190,0190,019-
18.02.20200,0180,0180,0180,018-
17.02.20200,0180,0180,0180,018-
14.02.20200,0180,0180,01750,0175-
13.02.20200,0170,0170,0170,017-
12.02.20200,01650,01650,01650,0165-
11.02.20200,01550,01550,01550,0155-
10.02.20200,0150,0150,0150,015-
07.02.20200,01450,01450,01450,0145-
06.02.20200,01450,01450,01450,0145-
05.02.20200,0140,01450,0140,0145-
04.02.20200,0140,0140,0140,014-
03.02.20200,01350,01350,01350,0135-
31.01.20200,01350,01350,0130,013-
30.01.20200,0130,0130,0130,013-
29.01.20200,01250,01250,01250,0125-
28.01.20200,0120,0120,01150,012-
27.01.20200,0110,0110,0110,011-
24.01.20200,01050,0110,01050,011-
23.01.20200,01050,01050,01050,0105-
22.01.20200,0110,0110,0110,011-
21.01.20200,01050,01050,01050,0105-
20.01.20200,01950,01950,01950,0195-
17.01.20200,02150,02150,01950,0195-
16.01.20200,02050,02050,02050,0205-
15.01.20200,0200,0200,0200,020-
14.01.20200,0200,0200,01950,0195-
13.01.20200,0200,0200,01950,0195-
10.01.20200,0200,0200,0200,020-
09.01.20200,01950,01950,01950,0195-
08.01.20200,0180,01850,0180,0185-
07.01.20200,0180,0180,0180,018-
06.01.20200,0170,0170,0170,017-
03.01.20200,0170,0170,0170,017-
02.01.20200,0170,0170,0170,017-
30.12.20190,01650,01650,01650,0165-
27.12.20190,01650,01650,01650,0165-
23.12.20190,01650,01650,01650,0165-
20.12.20190,01650,01650,01650,0165-
19.12.20190,01650,01650,01650,0165-
18.12.20190,01650,01650,01650,0165-
17.12.20190,01650,01650,01650,0165-
16.12.20190,01650,01650,01650,0165-
13.12.20190,0160,0160,01550,0155-
12.12.20190,0150,0150,0150,015-
11.12.20190,0140,0140,01350,014-
10.12.20190,0130,0130,0130,013-
09.12.20190,0130,0130,0130,013-
06.12.20190,01250,01250,0120,0125-
05.12.20190,01150,0120,01150,0115-
04.12.20190,0110,0110,0110,011-
03.12.20190,01350,01350,0100,010-
02.12.20190,01350,01350,0130,013-
29.11.20190,0130,01350,0130,013-
28.11.20190,01750,01750,01250,0125-
27.11.20190,0170,0170,0170,017-
26.11.20190,01650,01650,0160,0165-
25.11.20190,01550,01550,01550,0155-
22.11.20190,01450,01450,0140,0145-
21.11.20190,0130,01350,0130,0135-
20.11.20190,0130,0130,0130,013-
19.11.20190,01250,01250,0120,012-
18.11.20190,0120,0120,01150,0115-
15.11.20190,01150,01150,01150,0115-
14.11.20190,0110,0110,0110,011-
13.11.20190,0110,0110,0110,011-
12.11.20190,01050,01050,01050,0105-
11.11.20190,00950,00950,00950,0095-
08.11.20190,0090,0090,0090,009-
07.11.20190,0090,0090,0090,009-
06.11.20190,0180,0180,00850,0085-
05.11.20190,0180,0180,0180,018-
04.11.20190,01750,0180,01750,018-
01.11.20190,01750,01750,01750,0175-
31.10.20190,01750,01750,01750,0175-
30.10.20190,01750,01750,01750,0175-
29.10.20190,01750,01750,01750,0175-
28.10.20190,01750,01750,01750,0175-
25.10.20190,01750,01750,01750,0175-
24.10.20190,01750,01750,01750,0175-
23.10.20190,01750,01750,01750,0175-
22.10.20190,01750,01750,01750,0175-
21.10.20190,01750,01750,01750,0175-
18.10.20190,0170,01750,0170,017-
17.10.20190,01650,0170,01650,017-
16.10.20190,0160,01650,0160,0165-
15.10.20190,01550,01550,01550,0155-
14.10.20190,01450,01450,01450,0145-
11.10.20190,0140,01450,0140,0145-
10.10.20190,0130,01350,0130,0135-
09.10.20190,0120,01250,0120,0125-
08.10.20190,0120,0120,01150,0115-
07.10.20190,01050,0110,01050,011-
04.10.20190,0100,0100,00950,0095-
02.10.20190,01050,01050,00950,0095-
01.10.20190,02050,02050,0100,010-
30.09.20190,01950,01950,01950,0195-
27.09.20190,0190,0190,0190,019-
26.09.20190,01750,0180,01750,018-
25.09.20190,01750,01750,0170,017-
24.09.20190,01750,01750,0170,017-
23.09.20190,0170,0170,01650,0165-
20.09.20190,0160,01650,0160,0165-
19.09.20190,01550,0160,01550,016-
18.09.20190,01450,0150,01450,015-
17.09.20190,0140,0140,0140,014-
16.09.20190,01350,01350,01350,0135-
13.09.20190,01850,01850,01350,0135-
12.09.20190,0180,0180,01750,018-
11.09.20190,0170,0170,0170,017-
10.09.20190,0160,0160,01550,016-
09.09.20190,01550,01550,01550,0155-
06.09.20190,02950,02950,0150,015-
05.09.20190,02950,02950,02950,0295-
04.09.20190,0290,0290,0290,029-
03.09.20190,0290,0290,02850,0285-
02.09.20190,0280,02850,0280,0285-
30.08.20190,02750,0280,02750,028-
29.08.20190,0260,0270,0260,0265-
28.08.20190,0260,0260,02550,026-
27.08.20190,0250,02550,0250,0255-
26.08.20190,0240,02450,0240,0245-
23.08.20190,0250,0250,02450,0245-
22.08.20190,0240,02450,0240,02430
21.08.20190,02350,0240,02350,024-
20.08.20190,02350,02350,0230,023-
19.08.20190,02250,0230,02250,023-
16.08.20190,02150,0220,02150,022-
15.08.20190,02150,02150,0210,021-
14.08.20190,02150,02450,0210,021-
13.08.20190,0210,0210,02050,021-
12.08.20190,0210,0210,02050,0205-
09.08.20190,02050,02050,02050,0205-
08.08.20190,02050,02050,02050,0205-
07.08.20190,01950,0200,01950,020-
06.08.20190,02450,02450,01950,0195-
05.08.20190,02450,02450,0240,024110
02.08.20190,02450,02450,0240,024-
01.08.20190,0290,0290,0240,0245-
31.07.20190,02850,02850,02850,0285-
30.07.20190,02950,02950,0280,028-
29.07.20190,0290,02950,0290,0295-
26.07.20190,02850,02850,02850,0285-
25.07.20190,0290,0290,0280,028-
24.07.20190,0280,02850,0280,0285-
23.07.20190,0270,02750,0270,0275-
22.07.20190,02550,0260,02550,0255-
19.07.20190,0250,0250,0250,025-
18.07.20190,02450,02450,02450,0245200
17.07.20190,02450,0250,02450,0245-
16.07.20190,02450,02450,0240,0245-
15.07.20190,02350,02350,0230,0235330
12.07.20190,02350,02350,0230,023-
11.07.20190,02350,02350,0230,023-
10.07.20190,02250,02250,02250,0225-
09.07.20190,02350,0380,0220,02237.500
08.07.20190,0220,0220,0220,022-
05.07.20190,0220,0220,02150,0215-
04.07.20190,0210,0210,0210,021-
03.07.20190,02050,02050,02050,0205-
02.07.20190,0240,0240,0190,0195-
01.07.20190,0240,0240,0240,024-
28.06.20190,0230,02350,0230,0235-
27.06.20190,0230,0230,0230,023-
26.06.20190,0230,0230,0230,023-
25.06.20190,0230,02350,0230,023-
24.06.20190,0230,0230,0230,023-
21.06.20190,0230,02350,0230,023-
20.06.20190,02250,02250,02250,0225-
19.06.20190,02250,02250,0220,022-
18.06.20190,0210,0220,0210,022-
17.06.20190,0210,0210,02050,0205-
14.06.20190,02050,02050,0200,020-
13.06.20190,0240,02450,0240,0245-
12.06.20190,02350,02350,02350,0235-
11.06.20190,02350,02350,02350,0235-
07.06.20190,02250,02250,02250,0225-
06.06.20190,0220,02250,0220,022-
05.06.20190,02150,02150,0210,021-
04.06.20190,02050,0210,02050,021-
03.06.20190,01950,0200,01950,020-
31.05.20190,01950,01950,01950,0195-
30.05.20190,01950,01950,01950,0195-
29.05.20190,0190,0190,01850,0185-
28.05.20190,0190,0190,01850,0185-
27.05.20190,01850,01850,01850,0185-
24.05.20190,01750,01750,01750,0175-
23.05.20190,01750,01750,0170,0175-
22.05.20190,0170,01750,0170,017-
21.05.20190,0170,0170,0170,017-
20.05.20190,01650,01650,0160,016-
17.05.20190,0160,0160,0160,016-
16.05.20190,0150,0160,0150,016-
15.05.20190,01450,01450,0140,0145-
14.05.20190,01350,01350,01350,0135-
13.05.20190,01350,01350,0130,013-
10.05.20190,0130,01350,0130,013-
09.05.20190,0280,0280,02750,0275-
08.05.20190,0280,02850,0280,0285-
07.05.20190,02850,02850,02750,0275-
06.05.20190,02850,02850,0280,0285-
03.05.20190,02850,0290,02850,029-
02.05.20190,02850,02850,02850,0285-
30.04.20190,02850,02850,02850,0285-
29.04.20190,02850,02850,02850,0285-
26.04.20190,02850,02850,02850,0285-
25.04.20190,02850,02850,02850,0285-
24.04.20190,0280,02850,0280,028-
23.04.20190,0280,0280,0280,028-
18.04.20190,0280,0280,0280,028-
17.04.20190,0280,02850,0280,028-
16.04.20190,02750,0280,02750,028-
15.04.20190,02750,02750,02750,0275-
12.04.20190,0270,02750,0270,0275-
11.04.20190,0270,0270,0270,027-
10.04.20190,0270,0270,0270,027-
09.04.20190,02750,02750,0270,027-
08.04.20190,02750,02750,02750,0275-
05.04.20190,02750,02750,02750,0275-
04.04.20190,02750,02750,02750,0275-
03.04.20190,0270,02750,0270,0275-
02.04.20190,0270,0270,0270,027-
01.04.20190,0270,0270,0270,027-
29.03.20190,0260,0260,0260,026-
28.03.20190,0250,02550,0250,025-
27.03.20190,0250,0250,02450,0245-
26.03.20190,0240,0240,02350,024-
25.03.20190,02350,02350,02350,0235-
22.03.20190,02350,02350,0230,023-
21.03.20190,0230,0230,0230,023-
20.03.20190,0230,0230,0230,023-
19.03.20190,02250,02250,02250,0225-
18.03.20190,02250,02250,02250,0225-
15.03.20190,02150,02150,02150,0215-
14.03.20190,0200,0200,0200,020-
13.03.20190,0190,0190,0190,019-
12.03.20190,01950,01950,01950,0195-
11.03.20190,01850,01850,01850,0185-
08.03.20190,01750,01750,01750,0175-
07.03.20190,01750,01750,01750,0175-
06.03.20190,01750,01750,01750,0175-
05.03.20190,0170,0170,0170,017-
04.03.20190,0170,0170,0170,017-
01.03.20190,02650,0270,02650,027-
28.02.20190,0260,02650,0260,0265-
27.02.20190,02650,02650,02650,0265-
26.02.20190,02650,02650,02650,0265-
25.02.20190,02650,0270,02650,027-
22.02.20190,02650,02650,02650,0265-
21.02.20190,02650,02650,02650,0265-
20.02.20190,0260,02650,0260,0265-
19.02.20190,0260,0260,0260,026-
18.02.20190,0260,0260,0260,026-
15.02.20190,0250,0260,0250,026-
14.02.20190,0260,0260,02550,026-
13.02.20190,02650,02650,0260,026-
12.02.20190,0260,0260,0260,026-
11.02.20190,0250,02550,0250,025-
08.02.20190,02550,02550,0250,025-
07.02.20190,02650,02650,02550,0255-
06.02.20190,02650,02650,02650,0265-
05.02.20190,0260,02650,0260,0265-
04.02.20190,0260,0260,0260,026-
01.02.20190,0260,0260,0260,026165
31.01.20190,0260,02650,02550,0255-
30.01.20190,0260,0260,0260,026-
29.01.20190,0260,0260,0260,026-
28.01.20190,01450,01450,01450,0145-
25.01.20190,01450,01450,01450,0145-
24.01.20190,0050,0050,0050,005-
23.01.20190,00550,00550,00550,0055-
22.01.20190,0060,0060,0060,006-
21.01.20190,0100,0100,0100,010-
18.01.20190,0070,0070,0070,007-
17.01.20190,0070,0070,0070,007-
16.01.20190,0080,0080,00750,008-
15.01.20190,0080,0080,00750,008-
14.01.20190,0080,0080,0080,008-
11.01.20190,00950,00950,0090,009-
10.01.20190,00950,0100,00950,010-
09.01.20190,0100,0100,0100,010-
08.01.20190,0100,0100,0100,010-
07.01.20190,01050,01050,0100,010-
04.01.20190,0100,0100,0100,010-
03.01.20190,0100,0100,0100,010-
02.01.20190,01950,01950,01950,0195-
28.12.20180,01950,01950,01950,0195-
27.12.20180,01950,01950,01950,0195-
21.12.20180,01950,01950,01950,0195-
20.12.20180,01950,01950,01950,0195-
19.12.20180,01950,01950,01950,0195-
18.12.20180,01950,01950,01950,0195-
17.12.20180,01950,01950,01950,0195-
14.12.20180,01950,01950,01950,0195-
13.12.20180,01950,01950,01950,0195-
12.12.20180,01950,01950,01950,0195-
11.12.20180,01950,01950,01950,0195-
10.12.20180,01950,01950,01950,0195-
07.12.20180,01950,01950,01950,0195-
06.12.20180,01950,01950,01950,0195-
05.12.20180,01950,01950,01950,0195-
04.12.20180,01950,01950,01950,0195-
03.12.20180,01950,01950,01950,0195-
30.11.20180,01950,01950,01950,0195550
29.11.20180,01950,01950,01950,0195-
28.11.20180,01950,01950,01950,0195-
27.11.20180,01950,01950,01950,0195-
26.11.20180,01950,01950,01950,0195-
23.11.20180,01950,01950,01950,0195-
22.11.20180,01950,01950,01950,0195-
21.11.20180,01950,01950,01950,0195-
20.11.20180,01950,01950,01950,0195-
19.11.20180,01950,01950,01950,0195-
16.11.20180,01950,01950,01950,0195-
15.11.20180,01950,01950,01950,0195-
14.11.20180,01950,01950,01950,0195-
13.11.20180,0200,0200,0200,020-
12.11.20180,0210,0210,0210,021-
09.11.20180,0220,0220,0220,022-
08.11.20180,0230,02350,0230,023-
07.11.20180,02450,02450,02450,0245-
06.11.20180,0250,02550,0250,0255-
05.11.20180,0260,02650,0260,0265-
02.11.20180,02650,02650,02650,0265-
01.11.20180,02650,02750,02650,027-
31.10.20180,0270,02750,0270,0275-
30.10.20180,02750,02750,02750,0275-
29.10.20180,02850,02850,01950,0285-
26.10.20180,0280,0280,0280,028-
25.10.20180,0280,02850,0280,0285-
24.10.20180,03350,03350,0330,033-
23.10.20180,03350,03350,03350,0335-
22.10.20180,0350,0350,03450,0345-
19.10.20180,0350,0350,03450,035-
18.10.20180,03550,0360,03550,0355-
17.10.20180,0370,0370,0360,036-
16.10.20180,03650,0370,03650,037660
15.10.20180,03650,0370,03650,037-
12.10.20180,0380,0380,03750,0375-
11.10.20180,0380,0380,0380,038-
10.10.20180,03850,03850,03850,0385-
09.10.20180,0200,0390,0200,039-
08.10.20180,02050,02050,0200,020-
05.10.20180,02150,02150,0210,021-
04.10.20180,0200,0200,0200,020-
02.10.20180,0200,0200,0200,020428
01.10.20180,0200,0200,0200,020-
28.09.20180,0200,0200,0200,02018
27.09.20180,0200,0200,0200,020-
26.09.20180,0200,0200,0200,020-
25.09.20180,0200,0200,0200,020-
24.09.20180,0200,0200,0200,020-
21.09.20180,0200,0200,0200,020-
20.09.20180,0200,0200,0200,02070
19.09.20180,0200,0200,0200,020-
18.09.20180,0200,0200,0200,02080
17.09.20180,0200,0200,0200,020-
14.09.20180,0200,0200,0200,020-
13.09.20180,0200,0200,0200,020344
12.09.20180,0200,0200,0200,020-
11.09.20180,0200,0200,0200,020-
10.09.20180,0200,0200,0200,020-
07.09.20180,0200,0200,0200,020-
06.09.20180,0200,0200,0200,020-
05.09.20180,0200,0200,0200,020-
04.09.20180,0200,0200,0200,020-
03.09.20180,0200,0200,0200,020-
31.08.20180,0200,0200,0200,020-
30.08.20180,0200,0200,0200,020625
29.08.20180,0200,0200,0200,020-
28.08.20180,0200,0200,0200,020-
27.08.20180,0200,0200,0200,020-
24.08.20180,0200,0200,0200,020-
23.08.20180,0200,0200,0200,020-
22.08.20180,0200,0200,0200,020-
21.08.20180,0200,0200,0200,020-
20.08.20180,0200,0200,0200,020-
17.08.20180,0200,0200,0200,020-
16.08.20180,0200,0200,0200,020-
15.08.20180,0200,0200,0200,020-
14.08.20180,0200,0200,0200,020-
13.08.20180,0200,0200,0200,020-
10.08.20180,0200,0200,0200,020-
09.08.20180,0200,0200,0200,020-
08.08.20180,0200,0200,0200,020-
07.08.20180,0200,0200,0200,020-
06.08.20180,0200,0200,0200,020-
03.08.20180,0200,02050,0200,0205-
02.08.20180,02050,02050,02050,0205-
01.08.20180,0220,0220,02150,0215-
31.07.20180,0220,0220,02150,022-
30.07.20180,02250,0230,02250,02251.100
27.07.20180,02350,02350,02350,0235-
26.07.20180,0240,0240,0240,024-
25.07.20180,0240,0240,0240,024-
24.07.20180,0240,0240,0240,024-
23.07.20180,0220,0240,0220,024-
20.07.20180,0210,0230,0210,023-
19.07.20180,0210,0210,0210,021-
18.07.20180,0210,0210,0210,021-
17.07.20180,0210,0210,0210,021-
16.07.20180,0210,0210,0210,021-
13.07.20180,0210,0210,0210,021-
12.07.20180,0210,0210,0210,021-
11.07.20180,0210,0210,0210,021-
10.07.20180,0210,0210,0210,021-
09.07.20180,0210,0210,0210,021-
06.07.20180,0210,0210,0210,021-
05.07.20180,0210,0210,0210,021730
04.07.20180,0210,0210,0210,021-
03.07.20180,0210,0210,0210,021-
02.07.20180,0210,0210,0210,021-
29.06.20180,0210,0210,0210,021-
28.06.20180,0210,0210,0210,021-
27.06.20180,0210,0210,0210,021-
26.06.20180,0210,0210,0210,021-
25.06.20180,0210,0210,0210,021-
22.06.20180,0210,0210,0210,021-
21.06.20180,0210,0210,0210,021-
20.06.20180,0210,0210,0210,021-
19.06.20180,0210,0210,0210,021-
18.06.20180,0210,0210,0210,021-
15.06.20180,0210,0210,0210,021-
14.06.20180,0210,0210,0210,021-
13.06.20180,0210,0210,0210,021-
12.06.20180,0210,0210,0210,021-
11.06.20180,0210,0210,0210,021-
08.06.20180,0210,0210,0210,021-
07.06.20180,0210,0210,0210,021-
06.06.20180,0210,0210,0210,021-
05.06.20180,0210,0210,0210,021-
04.06.20180,0210,0210,0210,021-
01.06.20180,0210,0210,0210,021-
31.05.20180,0210,0210,0210,021-
30.05.20180,0210,0210,0210,021-
29.05.20180,0210,0210,0210,021-
28.05.20180,0210,0210,0210,021-
25.05.20180,0210,0210,0210,021-
24.05.20180,0210,0210,0210,021-
23.05.20180,0210,0210,0210,021-
22.05.20180,0210,0210,0210,021-
18.05.20180,0210,0210,0210,021-
17.05.20180,0210,0210,0210,021-
16.05.20180,0210,0210,0210,021-
15.05.20180,0210,0210,0210,021-
14.05.20180,0210,0210,0210,021-
11.05.20180,0210,0210,0210,021-
10.05.20180,0210,0210,0210,021-
09.05.20180,0210,0210,0210,021-
08.05.20180,0210,0210,0210,021-
07.05.20180,0210,0210,0210,021-
04.05.20180,0210,0210,0210,021-
03.05.20180,0210,0210,0210,021-
02.05.20180,0200,0200,0200,020-
30.04.20180,0200,0200,0200,020-
27.04.20180,0200,0200,0200,020-
26.04.20180,0200,0200,0200,020-
25.04.20180,0200,0200,0200,020-
24.04.20180,0200,0200,0200,020-
23.04.20180,0200,0200,0200,020-
20.04.20180,0200,0200,0200,020-
19.04.20180,0200,0200,0200,020-
18.04.20180,0200,0200,0200,020-
17.04.20180,0200,0200,0200,020-
16.04.20180,0200,0200,0200,020-
13.04.20180,0200,0200,0200,020-
12.04.20180,0200,0200,0200,020-
11.04.20180,0200,0200,0200,020-
10.04.20180,0200,0200,0200,02050
09.04.20180,0200,0200,0200,020-
06.04.20180,0200,0200,0200,020-
05.04.20180,0200,0200,0200,020-
04.04.20180,0200,0200,0200,020-
03.04.20180,0200,0200,0200,020-
29.03.20180,0200,0200,0200,020-
28.03.20180,0200,0200,0200,020-
27.03.20180,0200,0200,0200,0205.000
26.03.20180,0200,0200,0200,020-
23.03.20180,0200,0200,0200,020-
22.03.20180,0200,0200,0200,020-
21.03.20180,0210,0210,0210,021-
20.03.20180,0220,0220,0220,022-
19.03.20180,0220,0220,0220,022100
16.03.20180,03150,03150,03150,0315-
15.03.20180,0220,0220,0220,022-
14.03.20180,0220,0220,0220,022-
13.03.20180,0220,0220,0220,022-
12.03.20180,0220,0220,0220,022-
09.03.20180,0220,0220,0220,022-
08.03.20180,0220,0220,0220,022-
07.03.20180,0220,0220,0220,022-
06.03.20180,0220,0220,0220,022-
05.03.20180,0220,0220,0220,022-
02.03.20180,0220,0220,0220,022-
01.03.20180,0220,0220,0220,022-
28.02.20180,0220,0220,0220,022-
27.02.20180,0220,0220,0220,022-
26.02.20180,0220,0220,0220,022-
23.02.20180,0220,0220,0220,022-
22.02.20180,0220,0220,0220,022-
21.02.20180,0220,0220,0220,022-
20.02.20180,0220,0220,0220,022-
19.02.20180,0220,0220,0220,022-
16.02.20180,0220,0220,0220,022-
15.02.20180,0220,0220,0220,022-
14.02.20180,0220,0220,0220,022-
13.02.20180,0220,0220,0220,022-
12.02.20180,0220,02750,0220,02755.000
09.02.20180,0220,0220,0220,022-
08.02.20180,0220,0220,0220,022-
07.02.20180,0220,0220,0220,022-
06.02.20180,0220,0220,0220,022-
05.02.20180,02150,02150,02150,0215-
02.02.20180,0220,0220,0220,022-
01.02.20180,0180,0180,0180,018-
31.01.20180,0180,0180,0180,018-
30.01.20180,01750,01750,01750,0175-
29.01.20180,01850,01850,01850,0185-
26.01.20180,01750,01750,01750,0175-
25.01.20180,01750,01750,01750,0175-
24.01.20180,0180,0180,0180,018-
23.01.20180,0180,0260,0180,0261.200
22.01.20180,0100,0100,0100,010-
19.01.20180,0030,0030,0030,003-
18.01.20180,0230,0230,0230,023-
17.01.20180,04450,04450,04450,0445-
16.01.20180,0450,0450,0450,045-
15.01.20180,0450,0450,0450,045-
12.01.20180,0450,0450,0450,045-
11.01.20180,0450,0450,0450,045-
10.01.20180,0450,0450,0450,045-
09.01.20180,0450,0450,0450,045-
08.01.20180,04450,04450,04450,0445-
05.01.20180,0440,0440,0440,044-
04.01.20180,04250,04450,04250,0445755
03.01.20180,04250,04250,04250,0425-
02.01.20180,0390,0390,0390,039-
29.12.20170,0410,0410,0410,041-
28.12.20170,0330,0360,0330,03626.000
27.12.20170,0330,0330,0330,033-
22.12.20170,0240,0240,0240,024-
21.12.20170,0210,0240,0210,02420
20.12.20170,0210,0210,0210,021-
19.12.20170,0210,0210,0210,021-
18.12.20170,0210,0210,0210,021-
15.12.20170,0220,0220,0220,022-
14.12.20170,0220,0220,0220,022-
13.12.20170,0220,0220,0220,022-
12.12.20170,0220,0220,0220,022-
11.12.20170,0220,0220,0220,022-
08.12.20170,0220,0220,0220,022-
07.12.20170,0220,0230,0220,0231.250
06.12.20170,0220,0220,0220,022-
05.12.20170,0220,0230,0220,023100
04.12.20170,0220,0220,0220,022-
01.12.20170,0220,0230,0220,0236
30.11.20170,0220,0220,0220,022-
29.11.20170,0220,0220,0220,022-
28.11.20170,0220,0220,0220,022-
27.11.20170,0220,0220,0220,022-
24.11.20170,0220,0220,0220,022-
23.11.20170,0220,0220,0220,022-
22.11.20170,0220,0220,0220,022-
21.11.20170,0220,0230,0220,023200
20.11.20170,0220,0220,0220,022-
17.11.20170,0220,0220,0220,022-
16.11.20170,0220,0230,0220,0231.500
15.11.20170,0220,0220,0220,022-
14.11.20170,0220,0220,0220,022-
13.11.20170,0210,0300,0210,03060.000
10.11.20170,0200,0200,0200,020-
09.11.20170,0220,0220,0220,022-
08.11.20170,0220,0220,0220,022-
07.11.20170,0220,0220,0220,022-
06.11.20170,0200,0200,0200,020-
03.11.20170,0200,0200,0200,020-
02.11.20170,0200,0200,0200,020-
01.11.20170,0200,0200,0200,020-
31.10.20170,0210,0210,0210,021-
30.10.20170,0210,0210,0210,021-
27.10.20170,0220,0220,0220,022-
26.10.20170,0230,0230,0230,023-
25.10.20170,0210,0210,0210,021-
24.10.20170,0230,0230,0230,023-
23.10.20170,0200,0200,0200,020-
20.10.20170,0200,0200,0200,020-
19.10.20170,0200,0200,0200,020-
18.10.20170,0200,0200,0200,020-
17.10.20170,0200,0200,0200,020-
16.10.20170,0200,0200,0200,020-
13.10.20170,0200,0200,0200,020-
12.10.20170,0200,0200,0200,020-
11.10.20170,0200,0200,0200,020-
10.10.20170,0200,0200,0200,020-
09.10.20170,0200,0200,0200,020-
06.10.20170,0200,0200,0200,020-
05.10.20170,0200,0200,0200,020-
04.10.20170,0210,0210,0210,021-
03.10.20170,0220,0220,0220,022-
02.10.20170,0220,0220,0220,022-
29.09.20170,0230,0230,0230,023-
28.09.20170,0230,0230,0230,023-
27.09.20170,0230,0230,0230,023-
26.09.20170,0230,0230,0230,023-
25.09.20170,0240,0240,0240,024-
22.09.20170,0240,0240,0240,024100
21.09.20170,0240,0240,0240,024-
20.09.20170,0240,0240,0240,024-
19.09.20170,0240,0240,0240,024-
18.09.20170,0240,0240,0240,024-
15.09.20170,0240,0240,0240,024330
14.09.20170,0240,0240,0240,024-
13.09.20170,0240,0240,0240,024-
12.09.20170,0240,0240,0240,024-
11.09.20170,0230,0230,0230,023-
08.09.20170,0230,0230,0230,023-
07.09.20170,0230,0230,0230,023210
06.09.20170,0230,0230,0230,023-
05.09.20170,0230,0230,0230,0235.000
04.09.20170,0230,0230,0230,023-
01.09.20170,0230,0230,0230,023-
31.08.20170,0230,0230,0230,023-
30.08.20170,0230,0230,0230,023-
29.08.20170,0230,0230,0230,023-
28.08.20170,0230,0230,0230,023-
25.08.20170,0230,0230,0230,023-
24.08.20170,0230,0230,0230,023-
23.08.20170,0230,0230,0230,023-
22.08.20170,0230,0230,0230,023-
21.08.20170,0230,0230,0230,023-
18.08.20170,0230,0230,0230,023-
17.08.20170,0230,0230,0230,023-
16.08.20170,0230,0230,0230,023-
15.08.20170,0230,0230,0230,023770
14.08.20170,0230,0230,0230,023-
11.08.20170,0230,0230,0230,023-
10.08.20170,0230,0230,0230,023-
09.08.20170,0230,0230,0230,023-
08.08.20170,0230,0230,0230,023-
07.08.20170,0230,0230,0230,023-
04.08.20170,0230,0230,0230,023-
03.08.20170,0230,0230,0230,023-
02.08.20170,0230,0230,0230,02360
01.08.20170,0230,0230,0230,023-
31.07.20170,0230,0230,0230,023-
28.07.20170,0230,0230,0230,023-
27.07.20170,0220,0220,0220,022-
26.07.20170,0210,0210,0210,021-
25.07.20170,0200,0200,0200,020770
24.07.20170,0200,0200,0200,020-
21.07.20170,0200,0200,0200,020-
20.07.20170,0200,0200,0200,020-
19.07.20170,0200,0200,0200,020-
18.07.20170,0200,0200,0200,020-
17.07.20170,0200,0340,0200,0342.000
14.07.20170,0200,0200,0200,020200
13.07.20170,0200,0200,0200,0201.000
12.07.20170,0200,0200,0200,020-
11.07.20170,0210,0210,0210,021-
10.07.20170,0210,0210,0210,021-
07.07.20170,0210,0210,0210,021-
06.07.20170,0210,0360,0210,03411.000
05.07.20170,0210,0210,0210,021500
04.07.20170,0210,0210,0210,021-
03.07.20170,0210,0210,0210,021-
30.06.20170,0210,0210,0210,021-
29.06.20170,0210,0210,0210,021-
28.06.20170,0210,0210,0210,021-
27.06.20170,0210,0210,0210,021-
26.06.20170,0210,0350,0210,035500
23.06.20170,0210,0210,0210,021300
22.06.20170,0210,0210,0210,021-
21.06.20170,0210,0210,0210,021-
20.06.20170,0210,0210,0210,021-
19.06.20170,0210,0210,0210,021-
16.06.20170,0210,0210,0210,021-
15.06.20170,0210,0210,0210,021-
14.06.20170,0210,0210,0210,021-
13.06.20170,0210,0210,0210,021-
12.06.20170,0210,0210,0210,021-
09.06.20170,0210,0210,0210,021-
08.06.20170,0210,0210,0210,021100
07.06.20170,0210,0210,0210,021-
06.06.20170,0210,0210,0210,0212.200
05.06.20170,0210,0210,0210,021-
02.06.20170,0210,0210,0210,021-
01.06.20170,0210,0210,0210,021-
31.05.20170,0210,0210,0210,02144
30.05.20170,0210,0210,0210,021-
29.05.20170,0210,0210,0210,021-
26.05.20170,0210,0210,0210,021-
25.05.20170,0210,0210,0210,021-
24.05.20170,0210,0210,0210,021-
23.05.20170,0210,0210,0210,021-
22.05.20170,0210,0210,0210,021-
19.05.20170,0210,0210,0210,021-
18.05.20170,0210,0210,0210,021-
17.05.20170,0210,0210,0210,02150
16.05.20170,0210,0210,0210,021-
15.05.20170,0210,0210,0210,021-
12.05.20170,0210,0210,0210,021-
11.05.20170,0210,0210,0210,021-
10.05.20170,0210,0210,0210,021-
09.05.20170,0210,0210,0210,021-
08.05.20170,0210,0210,0210,021-
05.05.20170,0210,0210,0210,021-
04.05.20170,0210,0210,0210,021-
03.05.20170,0210,0210,0210,021-
02.05.20170,0210,0210,0210,021-
28.04.20170,0210,0210,0210,021-
27.04.20170,0210,0210,0210,021-
26.04.20170,0210,0210,0210,021-
25.04.20170,0210,0210,0210,021-
24.04.20170,0210,0210,0210,021-
21.04.20170,0210,0210,0210,021-
20.04.20170,0210,0210,0210,021-
19.04.20170,0210,0210,0210,021-
18.04.20170,0210,0210,0210,021-
13.04.20170,0210,0210,0210,02110.000
12.04.20170,0210,0210,0210,021-
11.04.20170,0210,0220,0210,02215.000
10.04.20170,0210,0210,0210,021-
07.04.20170,0210,0210,0210,021-
06.04.20170,0210,0220,0210,022480
05.04.20170,0210,0210,0210,021-
04.04.20170,0210,0210,0210,021-
03.04.20170,0210,0210,0210,021-
31.03.20170,0210,0210,0210,021-
30.03.20170,0210,0210,0210,021400
29.03.20170,0210,0210,0210,021-
28.03.20170,0210,0210,0210,021-
27.03.20170,0210,0210,0210,021-
24.03.20170,0210,0210,0210,0211.000
23.03.20170,0210,0210,0210,021-
22.03.20170,0210,0210,0210,021-
21.03.20170,0320,0380,0210,02115.700
20.03.20170,0320,0320,0320,0321.000
17.03.20170,0320,0320,0320,032-
16.03.20170,0320,0320,0320,032-
15.03.20170,0320,0320,0320,032-
14.03.20170,0320,0320,0320,032-
13.03.20170,0320,0320,0320,032-
10.03.20170,0320,0320,0320,032-
09.03.20170,0300,0300,0300,030-
08.03.20170,0300,0300,0300,030-
07.03.20170,0300,0300,0300,030-
06.03.20170,0290,0290,0290,029-
03.03.20170,0300,0300,0300,030-
02.03.20170,0220,0280,0220,02830.000
01.03.20170,0220,0220,0200,02050.000
28.02.20170,0200,0200,0200,020-
27.02.20170,0210,0210,0210,021800
24.02.20170,0200,0200,0200,020-
23.02.20170,0200,0200,0200,020-
22.02.20170,0200,0200,0200,020-
21.02.20170,0200,0400,0200,0405.000
20.02.20170,0200,0200,0200,020-
17.02.20170,0200,0200,0200,020-
16.02.20170,0200,0200,0200,020-
15.02.20170,0210,0210,0210,021100
14.02.20170,0200,0200,0200,020-
13.02.20170,0200,0200,0200,020-
10.02.20170,0200,0200,0200,020-
09.02.20170,0200,0200,0200,020-
08.02.20170,0210,0210,0210,021-
07.02.20170,0200,0200,0200,020-
06.02.20170,0200,0200,0200,020-
03.02.20170,0200,0200,0200,020-
02.02.20170,0200,0200,0200,020-
01.02.20170,0200,0200,0200,020-
31.01.20170,0200,0200,0200,020-
30.01.20170,0200,0200,0200,020-
27.01.20170,0200,0200,0200,020-
26.01.20170,0200,0200,0200,020-
25.01.20170,0200,0200,0200,020-
24.01.20170,0200,0200,0200,020-
23.01.20170,0200,0200,0200,020-
20.01.20170,0200,0200,0200,020-
19.01.20170,0200,0200,0200,020-
18.01.20170,0200,0200,0200,020-
17.01.20170,0200,0200,0200,020-
16.01.20170,0200,0200,0200,020-
13.01.20170,0200,0200,0200,020-
12.01.20170,0200,0200,0200,020-
11.01.20170,0200,0200,0200,020-
10.01.20170,0200,0200,0200,020-
09.01.20170,0200,0200,0200,020-
06.01.20170,0200,0200,0200,020-
05.01.20170,0200,0200,0200,020-
04.01.20170,0200,0210,0200,021-
03.01.20170,0200,0200,0200,020-
02.01.20170,0200,0200,0200,020-
30.12.20160,0210,0210,0210,021-
29.12.20160,0200,0200,0200,020-
28.12.20160,0200,0200,0200,020-
27.12.20160,0200,0200,0200,020-
23.12.20160,0200,0200,0200,020-
22.12.20160,0200,0200,0200,020-
21.12.20160,0200,0200,0200,020-
20.12.20160,0200,0210,0200,021220
19.12.20160,0200,0200,0200,020-
16.12.20160,0200,0200,0200,020-
15.12.20160,0200,0200,0200,020-
14.12.20160,0200,0200,0200,020-
13.12.20160,0200,0200,0200,020-
12.12.20160,0200,0200,0200,020-
09.12.20160,0200,0200,0200,020-
08.12.20160,0200,0200,0200,020-
07.12.20160,0200,0200,0200,020-
06.12.20160,0200,0200,0200,020-
05.12.20160,0200,0200,0200,020-
02.12.20160,0200,0200,0200,020-
01.12.20160,0210,0210,0210,0211.210
30.11.20160,0200,0200,0200,020-
29.11.20160,0200,0200,0200,020-
28.11.20160,0200,0200,0200,020-
25.11.20160,0200,0200,0200,020-
24.11.20160,0200,0200,0200,020-
23.11.20160,0200,0200,0200,020-
22.11.20160,0200,0200,0200,020-
21.11.20160,0200,0200,0200,020-
18.11.20160,0200,0200,0200,020-
17.11.20160,0200,0200,0200,020-
16.11.20160,0200,0210,0200,021137
15.11.20160,0200,0200,0200,020-
14.11.20160,0200,0200,0200,020-
11.11.20160,0200,0200,0200,020-
10.11.20160,0200,0200,0200,020-
09.11.20160,0200,0200,0200,020-
08.11.20160,0200,0200,0200,020-
07.11.20160,0200,0200,0200,020-
04.11.20160,0200,0200,0200,020-
03.11.20160,0200,0200,0200,020-
02.11.20160,0200,0210,0200,021121
01.11.20160,0200,0200,0200,020-
31.10.20160,0200,0200,0200,020-
28.10.20160,0200,0200,0200,020-
27.10.20160,0200,0200,0200,020-
26.10.20160,0200,0200,0200,020-
25.10.20160,0200,0200,0200,020-
24.10.20160,0200,0200,0200,020-
21.10.20160,0200,0200,0200,020-
20.10.20160,0200,0200,0200,020-
19.10.20160,0200,0200,0200,020-
18.10.20160,0200,0200,0200,020-
14.10.20160,0200,0200,0200,020-
13.10.20160,0200,0200,0200,020-
12.10.20160,0200,0200,0200,020-
11.10.20160,0200,0200,0200,020-
10.10.20160,0200,0200,0200,020-
07.10.20160,0200,0200,0200,020-
06.10.20160,0200,0200,0200,020-
04.10.20160,0200,0200,0200,020-
03.10.20160,0200,0200,0200,020-
30.09.20160,0100,0100,0100,010-
29.09.20160,0100,0100,0100,010-
28.09.20160,0100,0100,0100,010-
27.09.20160,0100,0100,0100,010-
26.09.20160,0100,0100,0100,010-
23.09.20160,0100,0100,0100,010-
22.09.20160,0100,0100,0100,010-
21.09.20160,0100,0100,0100,010-
20.09.20160,0060,0060,0060,006-
19.09.20160,0060,0060,0060,006-
16.09.20160,0060,0060,0060,006-
15.09.20160,0060,0060,0060,006-
14.09.20160,0070,0070,0070,007-
13.09.20160,0070,0070,0070,007-
12.09.20160,0070,0070,0070,007-
09.09.20160,0070,0070,0070,007-
08.09.20160,0100,0100,0070,0071
07.09.20160,0100,0100,0100,010-
06.09.20160,0100,0100,0100,010-
05.09.20160,0100,0100,0100,010-
02.09.20160,0100,0100,0100,010-
01.09.20160,0100,0100,0100,010-
31.08.20160,0100,0100,0100,010-
30.08.20160,0100,0100,0100,010-
29.08.20160,0100,0100,0100,010-
26.08.20160,0100,0100,0100,010-
25.08.20160,0150,0150,0150,015-
24.08.20160,0150,0150,0150,015-
23.08.20160,0100,0100,0100,010-
22.08.20160,0100,0100,0100,010-
19.08.20160,0100,0100,0100,010-
18.08.20160,0090,0090,0090,009-
17.08.20160,0090,0090,0090,009-
16.08.20160,0090,0090,0090,009-
15.08.20160,0090,0090,0090,009-
12.08.20160,0090,0090,0090,009-
11.08.20160,0090,0090,0090,009-
10.08.20160,0090,0090,0090,009-
09.08.20160,0090,0090,0090,009-
08.08.20160,0090,0090,0090,009-
05.08.20160,0090,0090,0090,009-
04.08.20160,0090,0090,0090,009-
03.08.20160,0090,0090,0090,009-
02.08.20160,0090,0090,0090,009-
01.08.20160,0090,0090,0090,009-
29.07.20160,0090,0090,0090,009-
28.07.20160,0160,0160,0100,010150
27.07.20160,0160,0160,0160,016-
26.07.20160,0160,0160,0160,016-
25.07.20160,0160,0160,0160,016-
22.07.20160,0060,0060,0060,006-
21.07.20160,0050,0060,0050,006127
20.07.20160,0050,0050,0050,005-
19.07.20160,0050,0050,0050,005-
18.07.20160,0050,0050,0050,005-
15.07.20160,0050,0050,0050,005-
14.07.20160,0060,0060,0060,006200
13.07.20160,0070,0070,0070,007-
12.07.20160,0080,0080,0080,008-
11.07.20160,0090,0090,0090,009-
08.07.20160,0100,0100,0100,010-
07.07.20160,0110,0110,0110,011-
06.07.20160,0120,0120,0120,012-
05.07.20160,0200,0200,0130,0131.063
04.07.20160,0190,0190,0190,019-
01.07.20160,0190,0190,0190,019-
30.06.20160,0190,0190,0190,019-
29.06.20160,0190,0190,0190,019-
28.06.20160,0190,0190,0190,019-
27.06.20160,0190,0190,0190,019-
24.06.20160,0190,0190,0190,019-
23.06.20160,0190,0190,0190,019-
22.06.20160,0190,0190,0190,019-
21.06.20160,0160,0160,0160,016-
20.06.20160,0160,0160,0160,016-
17.06.20160,0160,0160,0160,016-
16.06.20160,0160,0160,0160,016-
15.06.20160,0160,0160,0160,016-
14.06.20160,0160,0160,0160,016-
13.06.20160,0160,0160,0160,016-
10.06.20160,0160,0160,0160,016-
09.06.20160,0160,0160,0160,016-
08.06.20160,0160,0160,0160,016-
07.06.20160,0160,0160,0160,016-
06.06.20160,0160,0160,0160,016-
03.06.20160,0160,0160,0160,016-
02.06.20160,0160,0160,0160,016-
01.06.20160,0160,0160,0160,016-
31.05.20160,0160,0160,0160,016-
30.05.20160,0160,0160,0160,016-
27.05.20160,0160,0160,0160,016-
26.05.20160,0160,0160,0160,016-
25.05.20160,0160,0160,0160,016-
24.05.20160,0160,0160,0160,016-
23.05.20160,0160,0160,0160,016-
20.05.20160,0160,0160,0160,01650
19.05.20160,0160,0160,0160,016-
18.05.20160,0150,0150,0150,015-
17.05.20160,0160,0160,0160,016-
16.05.20160,0170,0170,0170,017-
13.05.20160,0170,0170,0170,017-
12.05.20160,0180,0180,0180,018-
11.05.20160,0190,0190,0190,019-
10.05.20160,0200,0200,0200,020-
09.05.20160,0210,0210,0210,021-
06.05.20160,0220,0220,0220,022-
05.05.20160,0230,0230,0230,023-
04.05.20160,0240,0240,0240,024-
03.05.20160,0250,0250,0250,025-
02.05.20160,0270,0270,0270,027-
29.04.20160,0270,0270,0270,027-
28.04.20160,0270,0270,0270,027-
27.04.20160,0270,0270,0270,027-
26.04.20160,0270,0270,0270,027-
25.04.20160,0270,0270,0270,027-
22.04.20160,0270,0270,0270,027-
21.04.20160,0270,0270,0270,027-
20.04.20160,0270,0270,0270,027-
19.04.20160,0270,0270,0270,027-
18.04.20160,0270,0270,0270,027-
15.04.20160,0270,0270,0270,027-
14.04.20160,0270,0270,0270,027-
13.04.20160,0270,0270,0270,027-
12.04.20160,0270,0270,0270,027-
11.04.20160,0270,0270,0270,027-
08.04.20160,0270,0270,0270,027-
07.04.20160,0170,0170,0170,017-
06.04.20160,0170,0170,0170,017-
05.04.20160,0200,0200,0200,020-
04.04.20160,0200,0200,0200,020-
01.04.20160,0200,0200,0200,020-
31.03.20160,0170,0170,0170,017-
30.03.20160,0060,0060,0060,006-
29.03.20160,0060,0060,0060,006-
24.03.20160,0060,0060,0060,006-
23.03.20160,0060,0060,0060,006-
22.03.20160,0060,0060,0060,006-
21.03.20160,0060,0060,0060,006-
18.03.20160,0040,0040,0040,004-
17.03.20160,0020,0020,0020,002-
16.03.20160,0020,0020,0020,002-
15.03.20160,0020,0020,0020,002-
14.03.20160,0020,0020,0020,002-
11.03.20160,0020,0020,0020,002-
10.03.20160,0020,0020,0020,002-
09.03.20160,0020,0020,0020,002-
08.03.20160,0030,0030,0030,003-
07.03.20160,0040,0040,0040,004-
04.03.20160,0050,0050,0050,005-
03.03.20160,0060,0060,0060,006-
02.03.20160,0030,0030,0030,003-
01.03.20160,0020,0020,0020,002-
29.02.20160,0020,0020,0020,002-
26.02.20160,0020,0020,0020,002-
25.02.20160,0020,0030,0020,003120
24.02.20160,0020,0020,0020,002-
23.02.20160,0030,0030,0030,003-
22.02.20160,0020,0030,0020,003125
19.02.20160,0020,0020,0020,002-
18.02.20160,0020,0020,0020,002-
17.02.20160,0020,0020,0020,002-
16.02.20160,0020,0020,0020,002-
15.02.20160,0010,0010,0010,001-
12.02.20160,0010,0010,0010,001-
11.02.20160,0010,0010,0010,001-
10.02.20160,0020,0020,0020,002-
09.02.20160,0030,0030,0030,003-
08.02.20160,0040,0040,0040,004-
05.02.20160,0040,0040,0040,004-
04.02.20160,0040,0040,0040,004-
03.02.20160,0040,0040,0040,004-
02.02.20160,0040,0040,0040,004-
01.02.20160,0050,0050,0050,005-
29.01.20160,0060,0060,0060,006-
28.01.20160,0070,0070,0070,007-
27.01.20160,0040,0040,0040,004-
26.01.20160,0040,0040,0040,004-
25.01.20160,0040,0040,0040,004-
22.01.20160,0040,0040,0040,004-
21.01.20160,0040,0040,0040,004-
20.01.20160,0040,0040,0040,004-
19.01.20160,0040,0040,0040,004-
18.01.20160,0040,0040,0040,004-
15.01.20160,0040,0040,0040,004-
14.01.20160,0040,0040,0040,004-
13.01.20160,0040,0040,0040,004-
12.01.20160,0040,0040,0040,004-
11.01.20160,0040,0040,0040,004-
08.01.20160,0250,0250,0010,001300
07.01.20160,0250,0250,0250,025-
06.01.20160,0250,0250,0250,025-
05.01.20160,0250,0250,0250,025-
04.01.20160,0250,0250,0250,025-
30.12.20150,0250,0250,0250,025-
29.12.20150,0250,0250,0250,025-
28.12.20150,0030,0270,0030,027300
23.12.20150,0040,0040,0040,004-
22.12.20150,0050,0050,0050,005-
21.12.20150,0060,0060,0060,0061.490
18.12.20150,0070,0070,0070,007-
17.12.20150,0080,0080,0080,00870
16.12.20150,0080,0080,0080,008-
15.12.20150,0080,0080,0080,008-
14.12.20150,0080,0080,0080,008-
11.12.20150,0080,0080,0080,008520
10.12.20150,0080,0080,0080,008-
09.12.20150,0080,0080,0080,008-
08.12.20150,0080,0080,0080,008-
07.12.20150,0080,0080,0080,008-
04.12.20150,0080,0080,0080,008-
03.12.20150,0080,0080,0080,008-
02.12.20150,0080,0080,0080,008-
01.12.20150,0080,0080,0080,008-
30.11.20150,0080,0080,0080,008-
27.11.20150,0080,0080,0080,008-
26.11.20150,0080,0080,0080,008-
25.11.20150,0080,0080,0080,008-
24.11.20150,0080,0080,0080,008-
23.11.20150,0080,0080,0080,008-
20.11.20150,0090,0090,0090,009-
19.11.20150,0090,0090,0090,009-
18.11.20150,0090,0090,0090,009-
17.11.20150,0090,0090,0090,009-
16.11.20150,0090,0090,0090,009-
13.11.20150,0080,0080,0080,008-
12.11.20150,0080,0080,0080,008-
11.11.20150,0080,0080,0080,008-
10.11.20150,0080,0080,0080,008-
09.11.20150,0080,0080,0080,008-
06.11.20150,0080,0080,0080,008-
05.11.20150,0080,0080,0080,008-
04.11.20150,0080,0080,0080,008-
03.11.20150,0090,0090,0090,009-
02.11.20150,0100,0100,0100,010-
30.10.20150,0110,0110,0110,011-
29.10.20150,0110,0110,0110,011-
28.10.20150,0110,0110,0110,011-
27.10.20150,0110,0110,0110,011-
26.10.20150,0110,0110,0110,011-
23.10.20150,0110,0110,0110,011-
22.10.20150,0110,0110,0110,011-
21.10.20150,0110,0110,0110,011-
20.10.20150,0110,0110,0110,011-
19.10.20150,0110,0110,0110,011-
16.10.20150,0110,0110,0110,011-
15.10.20150,0110,0110,0110,011-
14.10.20150,0110,0110,0110,011-
13.10.20150,0110,0110,0110,011-
12.10.20150,0110,0110,0110,011-
09.10.20150,0110,0110,0110,011-
08.10.20150,0110,0110,0110,011-
07.10.20150,0110,0110,0110,011-
06.10.20150,0110,0110,0110,011-
05.10.20150,0110,0110,0110,011-
02.10.20150,0080,0080,0080,008-
01.10.20150,0080,0080,0080,008-
30.09.20150,0080,0080,0080,008-
29.09.20150,0080,0080,0080,008-
28.09.20150,0080,0080,0080,008-
25.09.20150,0080,0080,0080,008-
24.09.20150,0080,0080,0080,008-
23.09.20150,0080,0080,0080,008-
22.09.20150,0080,0080,0080,008-
21.09.20150,0080,0080,0080,008-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.