Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
01.12.20203,6803,7003,6003,700-
30.11.20203,6603,7003,6403,700-
27.11.20203,6403,6803,6203,640-
26.11.20203,6403,6803,6403,640-
25.11.20203,6403,6803,6403,640-
24.11.20203,6403,6803,6403,660-
23.11.20203,6403,6803,6403,660-
20.11.20203,6403,7203,6403,660-
19.11.20203,6403,6803,6403,660-
18.11.20203,6203,6803,6203,640-
17.11.20203,6803,7603,6403,640-
16.11.20203,6403,8203,6403,700-
13.11.20203,8203,8203,6603,660-
12.11.20203,6403,7203,6403,720-
11.11.20203,6403,6803,6403,680-
10.11.20203,6603,6803,6603,680-
09.11.20203,6203,6803,6203,680-
06.11.20203,6203,6603,6203,660-
05.11.20203,6203,6803,6203,680-
04.11.20203,6403,7003,6403,680-
03.11.20203,5803,7003,5803,700-
02.11.20203,7203,7203,7203,720-
30.10.20203,7203,7203,7203,720-
29.10.20203,7203,7203,7203,720-
28.10.20203,7203,7203,7003,720-
27.10.20203,7203,7603,7203,760-
26.10.20203,7403,7603,7403,760-
23.10.20203,7203,7803,7203,780-
22.10.20203,7003,7603,7003,760-
21.10.20203,7003,7403,7003,740-
20.10.20203,7003,7603,7003,740-
19.10.20203,7003,7403,7003,740-
16.10.20203,6803,7603,6803,760-
15.10.20203,6803,7403,6803,740-
14.10.20203,6603,7603,6603,760-
13.10.20203,6803,7403,6803,720-
12.10.20203,7603,7603,7603,760-
09.10.20203,7003,7603,7003,760-
08.10.20203,7003,7403,7003,740-
07.10.20203,8003,8003,7403,740-
06.10.20203,7003,7603,7003,740-
05.10.20203,6403,7403,6403,740-
02.10.20203,6403,7603,6403,720-
01.10.20203,7803,8203,7603,760-
30.09.20203,7603,8203,7603,820-
29.09.20203,7603,8203,7603,820-
28.09.20203,7603,8203,7603,820-
25.09.20203,7403,8203,7403,820-
24.09.20203,7403,8203,7403,800-
23.09.20203,7403,8003,7403,800-
22.09.20203,7403,8003,7403,800-
21.09.20203,7403,8003,7403,800-
18.09.20203,8003,8003,8003,800-
17.09.20203,8003,8203,8003,820-
16.09.20203,8003,8203,8003,820-
15.09.20203,7603,8603,7603,860-
14.09.20203,7803,8003,7803,800-
11.09.20203,8203,8203,8203,820-
10.09.20203,7803,9203,7803,920-
09.09.20203,7803,7803,7803,780-
08.09.20203,7003,7803,7003,780-
07.09.20203,5603,5603,5603,560-
04.09.20203,8203,8203,7603,780-
03.09.20203,7603,8603,7603,860-
02.09.20203,7603,8003,7603,800-
01.09.20203,7603,8803,7603,880-
31.08.20203,7403,8003,7403,800-
28.08.20203,7603,8003,7603,800-
27.08.20203,7603,8003,7603,800-
26.08.20203,7603,9203,7603,800200
25.08.20203,7603,8203,7603,800-
24.08.20203,7603,8003,7603,800-
21.08.20203,8603,8603,8003,800-
20.08.20203,8603,9203,8603,920-
19.08.20203,8603,9203,8603,920-
18.08.20203,8603,9203,8603,920-
17.08.20203,8003,9403,8003,940-
14.08.20203,7603,9403,7603,940-
13.08.20203,7403,9203,7403,920-
12.08.20203,7403,7803,7403,780-
11.08.20203,7603,8003,7603,780-
10.08.20203,7603,8003,7603,800-
07.08.20203,7403,8803,7403,880-
06.08.20203,8603,9403,8003,800-
05.08.20203,9003,9403,9003,940-
04.08.20203,9203,9603,9203,960-
03.08.20203,8603,9603,8603,960-
31.07.20203,8603,9403,8603,940-
30.07.20203,8603,9403,8603,940-
29.07.20203,8603,9403,8603,940-
28.07.20203,8603,9403,8603,940-
27.07.20203,8003,9403,8003,940-
24.07.20203,8403,9003,8403,900-
23.07.20203,8403,9003,8403,900-
22.07.20203,9403,9403,8003,800-
21.07.20203,9403,9403,9403,940-
20.07.20203,9403,9403,9403,940-
17.07.20203,9403,9403,9403,940-
16.07.20203,9403,9403,9403,940-
15.07.20203,9403,9403,9403,940-
14.07.20203,8403,9403,8403,940-
13.07.20203,8403,9003,8403,900-
10.07.20203,8403,9003,8403,900-
09.07.20203,8403,9003,8403,900-
08.07.20203,8403,8803,8403,880-
07.07.20203,8403,8803,8403,880-
06.07.20204,0204,0203,8803,880-
03.07.20203,8603,9003,8603,900-
02.07.20203,8403,8803,8403,880-
01.07.20203,8803,8803,8803,880-
30.06.20203,8003,9003,8003,880-
29.06.20203,8603,8603,8003,800-
26.06.20203,8603,8603,8603,860-
25.06.20203,8603,8603,8603,860-
24.06.20203,8603,8603,8603,860-
23.06.20203,8003,8603,8003,860-
22.06.20203,8003,8003,8003,800-
19.06.20203,8403,8403,8403,840-
18.06.20203,9003,9003,8203,840-
17.06.20203,8603,9003,8003,900-
16.06.20203,8203,8203,8003,800-
15.06.20203,8003,8603,8003,860-
12.06.20203,7403,8003,7403,800-
11.06.20203,7203,7803,7203,780-
10.06.20204,0204,0203,9803,980-
09.06.20203,8404,0003,8403,980-
08.06.20203,9403,9803,9403,980-
05.06.20203,9604,0003,9604,000-
04.06.20203,9404,0003,9404,000-
03.06.20203,9404,0003,9403,980-
02.06.20203,9404,0003,9403,980-
29.05.20203,9404,0003,9404,000-
28.05.20203,9403,9803,9403,980-
27.05.20204,1004,1003,9804,000-
26.05.20203,9604,0403,9604,040-
25.05.20204,1004,1004,0204,020-
22.05.20204,1004,1004,1004,100-
21.05.20204,1004,1004,1004,100-
20.05.20203,9604,0003,9604,000-
19.05.20203,9403,9803,9403,980-
18.05.20203,8803,9803,8803,980-
15.05.20203,8803,9603,8803,960-
14.05.20203,8803,9603,8803,960-
13.05.20203,8803,9603,8603,960-
12.05.20203,9403,9803,9403,960-
11.05.20203,9403,9803,9403,980-
08.05.20203,9404,0003,9403,980-
07.05.20203,9404,0003,9404,000-
06.05.20203,9204,0003,9204,000-
05.05.20203,9003,9003,9003,900-
04.05.20204,2804,2804,2804,280-
30.04.20204,3004,3004,2804,280-
29.04.20204,2004,3004,2004,300-
28.04.20204,2004,2004,2004,200-
27.04.20204,2004,2004,2004,200-
24.04.20204,2004,2404,2004,240-
23.04.20204,2004,2004,2004,200-
22.04.20204,2004,2004,2004,200-
21.04.20204,2004,2004,2004,200-
20.04.20204,2004,2204,2004,200-
17.04.20204,2004,2004,2004,200-
16.04.20204,2004,3004,2004,220-
15.04.20204,3604,4004,3604,400-
14.04.20204,2804,4004,2804,400100
09.04.20204,2004,3404,2004,340-
08.04.20204,2004,2004,2004,200-
07.04.20204,2004,2004,2004,200-
06.04.20204,2004,2004,2004,200-
03.04.20204,2004,2004,1804,200-
02.04.20204,2004,2004,1804,180-
01.04.20204,2004,2004,2004,200-
31.03.20204,2004,2004,2004,200-
30.03.20204,1804,2004,1804,200-
27.03.20204,0604,0603,9604,000-
26.03.20204,3204,3204,0604,080-
25.03.20204,1204,1204,0004,080-
24.03.20203,9404,1403,9404,140-
23.03.20204,0204,0204,0004,000-
20.03.20203,9404,0803,9404,080-
19.03.20203,6803,9803,6403,980-
18.03.20204,0204,0203,6803,680-
17.03.20203,7804,4803,7604,48050
16.03.20204,7804,7804,5604,560-
13.03.20204,8204,9204,8004,880-
12.03.20205,0005,0004,9004,900-
11.03.20205,0005,0505,0005,050-
10.03.20205,0005,0505,0005,050-
09.03.20205,0005,0504,9804,980-
06.03.20205,0005,0505,0005,050-
05.03.20205,0005,0505,0005,050-
04.03.20205,0005,1005,0005,000-
03.03.20205,0005,0505,0005,050-
02.03.20205,0005,0505,0005,050-
28.02.20205,0005,0005,0005,000-
27.02.20205,0005,1505,0005,100-
26.02.20205,0005,1505,0005,150-
25.02.20205,0005,0505,0005,050-
24.02.20205,0505,1005,0505,050-
21.02.20205,1505,1505,1505,150-
20.02.20205,1505,1505,1505,150-
19.02.20205,1005,3005,1005,1001
18.02.20205,1505,1505,1005,100-
17.02.20205,1505,1505,1005,100-
14.02.20205,0505,1005,0505,100-
13.02.20205,0505,1005,0505,100-
12.02.20205,0505,1005,0505,100-
11.02.20205,0505,1005,0505,100-
10.02.20205,0505,1005,0505,100-
07.02.20205,0005,1005,0005,100-
06.02.20205,0005,1005,0005,100-
05.02.20205,0505,1005,0505,100-
04.02.20205,0005,1005,0005,100-
03.02.20205,0505,1005,0505,100-
31.01.20205,0505,1005,0505,100-
30.01.20205,0505,1005,0505,100-
29.01.20205,0505,1005,0505,100-
28.01.20205,0505,1005,0505,100-
27.01.20205,0505,1005,0505,100-
24.01.20205,0505,1005,0505,100-
23.01.20205,1005,1005,1005,100-
22.01.20205,1005,1005,1005,10020
21.01.20205,1005,1505,1005,100-
20.01.20205,1005,1005,1005,100-
17.01.20205,1005,1005,1005,100-
16.01.20205,0005,1005,0005,100-
15.01.20205,0005,0505,0005,050-
14.01.20205,0005,0505,0005,050-
13.01.20204,9605,0004,9605,000-
10.01.20204,9605,0004,9605,000-
09.01.20204,9205,0004,9205,000-
08.01.20204,9205,0004,9205,000-
07.01.20205,0005,0505,0005,050-
06.01.20205,0005,0505,0005,050-
03.01.20205,0505,1005,0505,100-
02.01.20205,1005,2005,0005,100-
30.12.20195,0005,2005,0005,100-
27.12.20195,0505,1005,0505,050-
23.12.20195,0505,1005,0505,100-
20.12.20195,1005,1005,1005,100-
19.12.20195,0505,1005,0505,100-
18.12.20195,0505,0505,0505,050-
17.12.20195,0505,0505,0505,050-
16.12.20195,1505,1505,1005,100-
13.12.20195,2005,2005,0505,050-
12.12.20195,0505,1505,0505,150-
11.12.20195,1505,1505,1005,100-
10.12.20195,0505,1005,0505,100-
09.12.20195,1505,1505,1005,100-
06.12.20195,1005,1005,0505,100-
05.12.20195,1505,1505,0505,100-
04.12.20195,1505,1505,0505,050-
03.12.20195,0505,1005,0005,100-
02.12.20195,1505,1505,0505,050-
29.11.20195,2005,2005,1005,100-
28.11.20195,2005,2005,2005,200-
27.11.20195,2005,2005,2005,200-
26.11.20195,2505,2505,2005,200-
25.11.20195,2505,2505,2005,200-
22.11.20195,2505,2505,2005,200-
21.11.20195,1505,2005,1505,200-
20.11.20195,2005,2005,2005,200-
19.11.20195,2505,2505,2005,200-
18.11.20195,1505,2005,1505,200-
15.11.20195,2005,2005,2005,200-
14.11.20195,2505,2505,2005,200-
13.11.20195,3005,4005,2505,250-
12.11.20195,4505,4505,3505,350-
11.11.20195,4005,4005,4005,400-
08.11.20195,4005,4005,4005,400-
07.11.20195,3505,4505,3505,400-
06.11.20195,4005,4005,4005,400-
05.11.20195,5005,5005,4005,400-
04.11.20195,5005,5005,4505,450-
01.11.20195,4005,4505,4005,450-
31.10.20195,5005,5005,4005,400-
30.10.20195,4505,4505,4505,450-
29.10.20195,5005,5505,5005,500-
28.10.20195,5005,5505,5005,500-
25.10.20195,3505,6005,3505,500-
24.10.20195,3005,4005,3005,400-
23.10.20195,3505,3505,3505,350-
22.10.20195,3505,4005,3505,400-
21.10.20195,4005,4005,3505,350-
18.10.20195,3005,3505,3005,350-
17.10.20195,3005,3505,3005,350-
16.10.20195,3505,3505,3505,350-
15.10.20195,4005,4005,3505,350-
14.10.20195,3505,3505,3505,350-
11.10.20195,3505,3505,3505,350-
10.10.20195,4005,4005,3505,350-
09.10.20195,4005,4005,3505,350-
08.10.20195,4005,4005,3505,350-
07.10.20195,4005,4005,3505,350-
04.10.20195,3505,3505,3505,350-
02.10.20195,4005,5005,3505,350-
01.10.20195,4505,4505,4505,450-
30.09.20195,3005,3505,3005,350-
27.09.20195,4005,4005,3005,300-
26.09.20195,3505,3505,3005,350-
25.09.20195,2505,3005,2505,300-
24.09.20195,3505,3505,3005,300-
23.09.20195,2505,3005,2505,300-
20.09.20195,2505,3005,2505,300-
19.09.20195,3005,3005,3005,300-
18.09.20195,3505,4005,3505,350-
17.09.20195,3005,3505,3005,350-
16.09.20195,3005,4005,3005,400-
13.09.20195,4505,4505,3005,300-
12.09.20195,4505,4505,3505,350-
11.09.20195,3005,3505,3005,350-
10.09.20195,2005,2505,2005,250-
09.09.20195,3505,3505,2505,250-
06.09.20195,2505,3005,2505,300-
05.09.20195,3505,3505,3005,300-
04.09.20195,3005,3505,3005,350-
03.09.20195,2505,2505,2505,250-
02.09.20195,4005,4005,3005,300-
30.08.20195,4505,4505,3505,350-
29.08.20195,4005,4505,4005,400-
28.08.20195,3505,3505,3005,350-
27.08.20195,2005,3505,2005,300-
26.08.20195,2005,3005,2005,300-
23.08.20195,3005,3005,2005,200-
22.08.20195,2505,2505,2505,250-
21.08.20195,3005,3005,2505,250-
20.08.20195,3005,3005,2505,250-
19.08.20195,2505,4005,2505,250-
16.08.20195,3005,4005,3005,400-
15.08.20195,2505,3005,2505,300-
14.08.20195,3505,3505,3005,300-
13.08.20195,2505,3005,2505,300-
12.08.20195,3005,3005,2505,250-
09.08.20195,0505,2505,0505,250-
08.08.20195,1005,1005,0505,050-
07.08.20195,1005,1005,0005,050-
06.08.20195,1005,1005,0505,050-
05.08.20195,1005,1505,1005,100-
02.08.20195,1005,1505,1005,150-
01.08.20194,9005,1504,9005,150-
31.07.20194,9604,9804,9404,940-
30.07.20194,9804,9804,9804,980-
29.07.20195,0005,0004,9805,000-
26.07.20195,0005,0004,9804,980-
25.07.20195,0505,0505,0005,000-
24.07.20195,0505,0505,0005,000-
23.07.20195,0505,0504,9804,980-
22.07.20195,0005,0504,9805,000-
19.07.20194,9605,0004,9605,000-
18.07.20195,0005,0005,0005,000-
17.07.20194,9805,0004,9805,000-
16.07.20195,0005,0005,0005,000-
15.07.20195,0005,0005,0005,000-
12.07.20194,9605,0004,9605,000-
11.07.20194,9805,0004,9804,980-
10.07.20195,0505,0504,9804,980-
09.07.20194,9405,0004,9405,000-
08.07.20195,0005,0004,9804,980-
05.07.20194,9005,0004,9005,000-
04.07.20194,9005,0004,9004,920-
03.07.20195,1005,1005,0505,050-
02.07.20195,0005,1005,0005,100-
01.07.20195,0505,0504,9805,000-
28.06.20195,0505,0504,9805,050-
27.06.20195,0505,0505,0005,000-
26.06.20194,9805,0004,9805,000-
25.06.20195,0505,0505,0005,000-
24.06.20195,0505,0505,0005,050-
21.06.20194,9805,0004,9805,000-
20.06.20195,0005,0004,9804,980-
19.06.20195,1505,1504,9804,980-
18.06.20195,1505,2005,1505,200-
17.06.20195,4005,4005,1505,200-
14.06.20195,3505,3505,3505,350-
13.06.20195,3005,3505,3005,350-
12.06.20195,3005,3505,3005,350-
11.06.20195,3505,3505,3505,350-
07.06.20195,2505,3505,2505,350-
06.06.20195,2005,2505,2005,250-
05.06.20195,3505,3505,2505,250-
04.06.20195,2505,3005,2505,300-
03.06.20195,3005,3005,2505,300-
31.05.20195,2005,2505,2005,250-
30.05.20195,3005,3005,2505,250-
29.05.20195,2505,3005,2505,300-
28.05.20195,3505,3505,2505,250-
27.05.20195,4005,4005,3005,350-
24.05.20195,3005,3005,3005,300-
23.05.20195,2505,2505,2505,250-
22.05.20195,2005,3005,2005,300-
21.05.20195,1505,2505,1005,250-
20.05.20195,1005,1505,1005,100-
17.05.20195,1505,1505,1505,150-
16.05.20195,1505,1505,1505,150-
15.05.20195,2005,2005,1005,150-
14.05.20195,2005,2005,1005,100-
13.05.20195,2505,2505,1505,150-
10.05.20195,3005,3005,2005,200-
09.05.20195,3005,3505,2505,250-
08.05.20195,2505,2505,2005,250-
07.05.20195,2505,2505,2005,200-
06.05.20195,3005,3005,3005,300-
03.05.20195,3005,3005,2005,300-
02.05.20195,3505,3505,3005,300-
30.04.20195,2505,3505,2505,350-
29.04.20195,2505,2505,2505,250-
26.04.20195,3005,3005,2505,250-
25.04.20195,2505,3005,2505,300-
24.04.20195,2005,2505,2005,250-
23.04.20195,3505,3505,2505,250-
18.04.20195,2505,3005,2505,300-
17.04.20195,2005,2505,2005,250-
16.04.20195,3005,3005,2505,300-
15.04.20195,3005,3005,3005,300-
12.04.20195,2505,3005,2505,300-
11.04.20195,3005,3005,3005,300-
10.04.20195,2505,3005,2505,300-
09.04.20195,2505,3005,2505,300-
08.04.20195,2505,3005,2505,300-
05.04.20195,3005,3005,3005,300-
04.04.20195,3005,3005,3005,300-
03.04.20195,4005,4005,3505,350-
02.04.20195,4005,4005,3505,350-
01.04.20195,3005,3005,3005,300-
29.03.20195,3005,3005,2505,300-
28.03.20195,3005,3005,2505,250-
27.03.20195,2005,2505,2005,250-
26.03.20195,2505,2505,2505,250-
25.03.20195,2505,2505,2505,250-
22.03.20195,3005,3005,2505,250-
21.03.20195,2505,2505,2505,250-
20.03.20195,2005,2505,2005,250-
19.03.20195,2505,2505,2505,250-
18.03.20195,3005,3005,2505,250-
15.03.20195,2505,2505,2505,250-
14.03.20195,1505,2505,1505,250-
13.03.20195,1505,2005,1505,200-
12.03.20195,2005,2005,2005,200-
11.03.20195,2505,2505,0505,050-
08.03.20195,1505,2005,1505,200-
07.03.20195,2505,2505,2005,200-
06.03.20195,3005,3005,2005,250-
05.03.20195,3505,3505,3005,300-
04.03.20195,4505,4505,3505,400-
01.03.20195,4505,4505,4005,400-
28.02.20195,4005,4005,3505,400-
27.02.20195,4005,4005,4005,400-
26.02.20195,4005,4505,4005,450-
25.02.20195,4505,4505,4505,450-
22.02.20195,5005,5005,4505,450-
21.02.20195,4505,5005,4005,500-
20.02.20195,4505,4505,4005,400-
19.02.20195,4005,4005,4005,400-
18.02.20195,4005,4005,4005,400-
15.02.20195,4005,4005,4005,400-
14.02.20195,5005,5005,4005,400-
13.02.20195,5005,5005,4505,450-
12.02.20195,4505,4505,4005,450-
11.02.20195,4505,4505,4505,450-
08.02.20195,2505,4505,2505,400-
07.02.20195,4005,4505,4005,450-
06.02.20195,4505,5005,4505,450-
05.02.20195,5005,5005,4505,450-
04.02.20195,4505,4505,4505,450-
01.02.20195,4505,4505,4505,450-
31.01.20195,4505,4505,4005,400-
30.01.20195,4505,4505,4505,450-
29.01.20195,5005,5005,4505,450-
28.01.20195,5505,5505,5505,550-
25.01.20195,6005,6005,5505,550-
24.01.20195,6005,6005,6005,600-
23.01.20195,6505,6505,6005,600-
22.01.20195,6005,6505,5505,650-
21.01.20195,6005,6505,6005,600-
18.01.20195,6005,6005,5505,600-
17.01.20195,6505,6505,5505,550-
16.01.20195,7505,7505,6505,650-
15.01.20195,7505,7505,7005,700-
14.01.20195,6505,7005,6505,700-
11.01.20195,5505,7005,5005,700-
10.01.20195,4505,5005,4505,500-
09.01.20195,6005,6005,5005,500-
08.01.20195,6005,6005,5505,550-
07.01.20195,5505,5505,5505,550-
04.01.20195,4505,5005,4505,500-
03.01.20195,5505,5505,4505,450-
02.01.20195,5505,5505,5505,550-
28.12.20185,5505,6005,5505,600-
27.12.20185,5505,5505,5505,550-
21.12.20185,6005,6005,5005,550-
20.12.20185,6005,6005,6005,600-
19.12.20185,6005,6005,6005,600-
18.12.20185,6005,6005,5505,550-
17.12.20185,6005,6005,6005,600-
14.12.20185,5505,6005,5505,600-
13.12.20185,6005,6005,6005,600-
12.12.20185,6005,6005,6005,600-
11.12.20185,6505,6505,5505,550-
10.12.20185,6505,7005,6005,600-
07.12.20185,6505,6505,6005,600-
06.12.20185,5505,6005,5505,600-
05.12.20185,6505,6505,5505,550-
04.12.20185,5505,6505,5505,650-
03.12.20185,6505,7505,6005,600-
30.11.20185,6505,6505,6005,600-
29.11.20185,6005,6005,6005,600-
28.11.20185,6505,6505,6005,600-
27.11.20185,5505,6005,5505,600-
26.11.20185,6005,6005,6005,600-
23.11.20185,5505,6005,5505,600-
22.11.20185,6505,6505,6505,650-
21.11.20185,6505,6505,6005,650-
20.11.20185,6005,6505,6005,600-
19.11.20185,6005,6005,6005,600-
16.11.20185,6005,6005,6005,600-
15.11.20185,6005,6005,6005,600-
14.11.20185,6005,6005,6005,600-
13.11.20185,6505,6505,6505,650-
12.11.20185,6505,6505,6505,650-
09.11.20185,6505,6505,6505,650-
08.11.20185,6005,6505,6005,650-
07.11.20185,6005,6505,6005,650-
06.11.20185,6005,6505,6005,650-
05.11.20185,6005,6505,6005,600-
02.11.20185,6005,7005,6005,650-
01.11.20185,6005,6505,6005,650-
31.10.20185,6005,6005,6005,600-
30.10.20185,6005,6505,6005,600-
29.10.20185,6005,6505,6005,600-
26.10.20185,5505,6505,5505,600-
25.10.20185,6005,6005,6005,600-
24.10.20185,6505,6505,6005,600-
23.10.20185,5505,6505,5505,600-
22.10.20185,7005,7005,6505,650-
19.10.20185,7005,7005,6505,650-
18.10.20185,6005,7505,6005,700-
17.10.20185,7505,7505,6005,600-
16.10.20185,7005,7005,7005,700-
15.10.20185,6505,8505,6505,700-
12.10.20185,7505,7505,7005,700-
11.10.20185,6006,0005,6006,000500
10.10.20185,6505,7005,6505,700-
09.10.20185,7505,7505,7005,700-
08.10.20185,7505,7505,7005,700-
05.10.20185,7505,7505,7005,700-
04.10.20185,7005,7005,7005,700-
02.10.20185,7005,7005,7005,700-
01.10.20185,7005,7005,7005,700-
28.09.20185,7005,7005,7005,700-
27.09.20185,7005,7005,7005,700-
26.09.20185,7005,7005,7005,700-
25.09.20185,7505,7505,7005,700-
24.09.20185,7005,7005,7005,700-
21.09.20185,7505,7505,7005,700-
20.09.20185,6505,7005,6505,700-
19.09.20185,7005,7005,6505,650-
18.09.20185,6505,6505,6505,650-
17.09.20185,6505,7005,6505,700-
14.09.20185,6505,7005,6505,700-
13.09.20185,6005,6505,6005,650-
12.09.20185,6005,7005,6005,650-
11.09.20185,6505,7005,6505,650-
10.09.20185,6505,6505,6505,650-
07.09.20185,6005,6505,6005,650-
06.09.20185,7005,7005,7005,700-
05.09.20185,6505,7005,6505,700-
04.09.20185,8005,8005,6505,650-
03.09.20185,7505,8005,7505,800-
31.08.20185,8005,8505,8005,800-
30.08.20185,8005,8505,8005,800-
29.08.20185,8505,8505,8505,850-
28.08.20185,9005,9005,8505,850-
27.08.20185,8505,8505,8505,850-
24.08.20185,7505,8005,7505,800-
23.08.20185,9005,9005,7005,700-
22.08.20186,0006,0005,9005,900-
21.08.20185,9506,0005,9506,000-
20.08.20186,0506,0506,0006,000-
17.08.20185,9506,0005,9506,000-
16.08.20186,0506,0506,0006,000-
15.08.20186,0006,0006,0006,000-
14.08.20186,0006,0006,0006,000-
13.08.20185,9506,0005,9506,000-
10.08.20186,0006,0006,0006,000-
09.08.20186,0506,0506,0006,000-
08.08.20186,0006,0506,0006,050-
07.08.20186,1006,1006,0006,000-
06.08.20186,0506,0506,0006,050-
03.08.20186,0506,0506,0506,050-
02.08.20185,9506,0505,9506,050-
01.08.20186,0506,0506,0006,000-
31.07.20186,0506,0506,0506,050-
30.07.20185,9506,0505,9506,050-
27.07.20186,0506,0506,0006,000-
26.07.20186,0506,0506,0506,050-
25.07.20186,0006,0006,0006,000-
24.07.20186,0506,0506,0006,000-
23.07.20186,0506,0506,0006,000-
20.07.20185,9506,0005,9506,000-
19.07.20186,0006,0506,0006,000-
18.07.20186,0506,0506,0506,050-
17.07.20186,0006,0506,0006,050-
16.07.20186,0506,0506,0006,000-
13.07.20186,1506,1506,1006,100-
12.07.20186,1006,1006,1006,100-
11.07.20186,0506,1006,0506,100-
10.07.20186,1006,1006,1006,100-
09.07.20186,1506,1506,1006,100-
06.07.20186,1506,1506,1006,100-
05.07.20186,1006,1006,1006,100-
04.07.20186,1006,1006,1006,100-
03.07.20186,1506,1506,1506,150-
02.07.20186,0506,1006,0006,100-
29.06.20186,1506,1506,1006,100-
28.06.20186,1506,1506,1006,100-
27.06.20186,1506,1506,1506,150-
26.06.20186,2006,2006,1506,150-
25.06.20186,1506,1506,1506,150-
22.06.20186,1506,1506,1506,150-
21.06.20186,1006,1506,1006,150-
20.06.20186,1506,1506,1006,150-
19.06.20186,0506,1006,0506,100-
18.06.20186,0506,1006,0006,100-
15.06.20186,2006,2006,1006,100-
14.06.20186,0506,1506,0506,150-
13.06.20186,2006,2006,1006,100-
12.06.20186,2006,2006,1506,150-
11.06.20186,1506,1506,1506,150-
08.06.20186,1506,1506,1506,150-
07.06.20186,2006,2006,1006,150-
06.06.20186,2006,2006,1506,150-
05.06.20186,2506,2506,1506,200-
04.06.20186,1506,2506,1006,250-
01.06.20186,2006,2006,1006,100-
31.05.20186,0006,2006,0006,200-
30.05.20186,0006,0006,0006,000-
29.05.20186,0006,0006,0006,000-
28.05.20186,0006,0006,0006,000-
25.05.20186,0006,0506,0006,000-
24.05.20185,9006,0505,9006,000-
23.05.20185,9506,0505,9506,050-
22.05.20186,0006,0005,9505,950-
18.05.20186,0006,0506,0006,050-
17.05.20185,9506,0505,9506,050-
16.05.20186,0006,0006,0006,000-
15.05.20186,0006,0006,0006,000-
14.05.20186,0506,0506,0506,050-
11.05.20186,1006,1006,1006,100-
10.05.20186,0006,0006,0006,000-
09.05.20186,0506,0506,0506,050-
08.05.20186,0506,1006,0506,100-
07.05.20186,0006,0006,0006,000-
04.05.20186,1006,1006,1006,100-
03.05.20186,0506,0506,0506,050-
02.05.20186,1006,1006,1006,100-
30.04.20185,9505,9505,9505,950-
27.04.20185,9505,9505,9505,950-
26.04.20185,9505,9505,9505,950-
25.04.20185,9505,9505,9505,950-
24.04.20186,0006,0006,0006,000-
23.04.20186,0006,0006,0006,000-
20.04.20185,9505,9505,9505,950-
19.04.20185,9505,9505,9505,950-
18.04.20185,9006,0005,9006,000-
17.04.20185,9505,9505,9505,950-
16.04.20186,0006,0006,0006,000-
13.04.20185,9505,9505,9505,950-
12.04.20185,9005,9005,9005,900-
11.04.20185,9005,9005,9005,900-
10.04.20185,9505,9505,9505,950-
09.04.20186,0006,0006,0006,000-
06.04.20185,9005,9005,9005,900-
05.04.20185,9005,9005,9005,900-
04.04.20185,9505,9505,9505,950-
03.04.20186,1506,1506,1506,150-
29.03.20186,1506,1506,1506,150-
28.03.20186,1006,1006,1006,100-
27.03.20186,1506,1506,1506,150-
26.03.20186,1506,1506,1506,150-
23.03.20186,0506,1006,0506,100-
22.03.20186,0506,0506,0506,050-
21.03.20186,1506,1506,1506,150-
20.03.20186,2006,2006,2006,200-
19.03.20186,1006,1006,1006,100-
16.03.20186,1506,1506,1506,150-
15.03.20186,1506,1506,1506,150-
14.03.20186,1506,1506,1506,150-
13.03.20186,1506,1506,1506,150-
12.03.20186,1006,1006,1006,100-
09.03.20186,1006,1006,1006,100-
08.03.20186,1006,1006,1006,100-
07.03.20186,1006,1006,1006,100-
06.03.20185,8505,8505,8505,850-
05.03.20185,8505,8505,8505,850-
02.03.20185,8505,8505,8505,850-
01.03.20185,8505,8505,8505,850-
28.02.20185,8005,8005,8005,800-
27.02.20185,8505,8505,8505,850-
26.02.20185,8005,8005,8005,800-
23.02.20185,8505,8505,8505,850-
22.02.20185,8005,8005,8005,800-
21.02.20185,9005,9005,9005,900-
20.02.20185,8505,8505,8505,850-
19.02.20186,0006,0006,0006,000-
16.02.20185,8505,8505,8505,850-
15.02.20185,8505,8505,8505,850-
14.02.20185,8005,8005,8005,800-
13.02.20185,8005,8005,8005,800-
12.02.20185,8505,8505,8505,850-
09.02.20185,8005,8005,8005,800-
08.02.20185,7505,7505,7505,750-
07.02.20185,8505,8505,8505,850-
06.02.20185,8005,8005,8005,800-
05.02.20185,8505,8505,8505,850-
02.02.20185,8505,8505,8505,850-
01.02.20186,0506,0506,0506,050-
31.01.20186,0506,0506,0506,050-
30.01.20186,1006,1006,1006,100-
29.01.20186,1006,1006,1006,100-
26.01.20185,9005,9005,9005,900-
25.01.20186,1006,1006,1006,100-
24.01.20186,1506,1506,1506,150-
23.01.20186,2006,2006,2006,200-
22.01.20186,1506,1506,1506,150-
19.01.20186,2006,2006,2006,200-
18.01.20186,2006,2006,2006,200-
17.01.20186,3006,3006,3006,300-
16.01.20186,2006,2006,2006,200-
15.01.20186,2006,2006,2006,200-
12.01.20186,2506,2506,2506,250-
11.01.20186,1006,1006,1006,100-
10.01.20186,2006,2006,2006,200-
09.01.20186,2006,2006,2006,200-
08.01.20186,2506,2506,2506,250-
05.01.20186,2506,2506,2506,250-
04.01.20186,2506,2506,2506,250-
03.01.20186,2506,2506,2506,250-
02.01.20186,2006,2006,2006,200-
29.12.20176,1326,1326,1326,132-
28.12.20176,1646,1646,1646,164-
27.12.20176,0966,0966,0966,096-
22.12.20175,9135,9135,9135,913-
21.12.20176,0106,0106,0106,010-
20.12.20176,1986,1986,1986,198-
19.12.20176,2006,2006,2006,200-
18.12.20176,3846,3846,3846,384-
15.12.20176,2176,2176,2176,217-
14.12.20176,5246,5246,5246,524-
13.12.20176,6676,6676,6676,667-
12.12.20176,5706,5706,5706,570-
11.12.20176,5506,5506,5506,550-
08.12.20176,5706,5706,5706,570-
07.12.20176,4366,4366,4366,436-
06.12.20176,4506,4506,4506,450-
05.12.20176,5276,5276,5276,527-
04.12.20176,4086,4086,4086,408-
01.12.20176,5016,5016,5016,501-
30.11.20176,5226,5226,5226,522-
29.11.20176,4166,4166,4166,416-
28.11.20176,5106,5106,5106,510-
27.11.20176,7506,7506,7506,750-
24.11.20176,5076,6496,5076,649200
23.11.20176,2276,2276,2276,227-
22.11.20176,1026,1026,1026,102-
21.11.20176,2526,2526,2526,252-
20.11.20176,1496,1496,1496,149-
17.11.20176,4046,4996,4046,4991.000
16.11.20175,9186,3005,9186,30040
15.11.20175,8895,8895,8895,889-
14.11.20175,7245,7245,7245,724-
13.11.20175,7415,7415,7415,741-
10.11.20175,7475,7475,7475,747-
09.11.20175,7945,7945,7945,794-
08.11.20175,8685,8685,8685,868-
07.11.20175,7975,7975,7975,797-
06.11.20175,7935,7935,7935,793-
03.11.20175,6745,6745,6745,674-
02.11.20175,6765,6765,6765,676-
01.11.20175,6305,6305,6305,630-
31.10.20175,6015,6015,6015,601-
30.10.20175,5695,5695,5695,569-
27.10.20175,6225,6225,6225,622-
26.10.20175,5975,5975,5975,597-
25.10.20175,5875,5875,5875,587-
24.10.20175,5655,5655,5655,565-
23.10.20175,5855,5855,5855,585-
20.10.20175,5295,5295,5295,529-
19.10.20175,5115,5115,5115,511-
18.10.20175,5445,5445,5445,544-
17.10.20175,5215,5215,5215,521-
16.10.20175,5455,5455,5455,545-
13.10.20175,5445,5445,5445,544-
12.10.20175,5725,5725,5725,572-
11.10.20175,6565,6565,6565,656-
10.10.20175,6605,6605,6605,660-
09.10.20175,6665,6665,6665,666-
06.10.20175,6065,6065,6065,606-
05.10.20175,5965,5965,5965,596-
04.10.20175,5915,5915,5915,591-
03.10.20175,6015,6015,6015,601-
02.10.20175,5835,5835,5835,583-
29.09.20175,5725,5725,5725,572-
28.09.20175,5775,5775,5775,577-
27.09.20175,6115,6115,6115,611-
26.09.20175,5425,5425,5425,542-
25.09.20175,6795,6795,6795,67910
22.09.20175,5445,5445,5445,544-
21.09.20175,6585,6585,6585,658-
20.09.20175,5485,5485,5485,548-
19.09.20175,5575,5575,5575,557-
18.09.20175,5725,5725,5725,572-
15.09.20175,5475,5475,5475,547-
14.09.20175,5435,5435,5435,543-
13.09.20175,5445,5445,5445,544-
12.09.20175,5805,5805,5805,580-
11.09.20175,6245,6245,6245,624-
08.09.20175,5905,5905,5905,590-
07.09.20175,6135,6135,6135,613-
06.09.20175,5885,5885,5885,588-
05.09.20175,6095,6095,6095,609-
04.09.20175,6235,6235,6235,623-
01.09.20175,6055,6055,6055,605-
31.08.20175,6145,6145,6145,614-
30.08.20175,6195,6195,6195,619-
29.08.20175,5945,5945,5945,594-
28.08.20175,5975,5975,5975,597-
25.08.20175,6135,6135,6135,613-
24.08.20175,6105,6105,6105,610-
23.08.20175,6375,6375,6375,637-
22.08.20175,6355,6355,6355,635-
21.08.20175,6915,6915,6915,691-
18.08.20175,6825,6825,6825,682-
17.08.20175,7105,7105,7105,710-
16.08.20175,5875,5875,5875,587-
15.08.20175,5895,5895,5895,589-
14.08.20175,6065,6065,6065,606-
11.08.20175,5405,5405,5405,540-
10.08.20175,5585,5585,5585,558-
09.08.20175,5425,5425,5425,542-
08.08.20175,5465,5465,5465,546-
07.08.20175,6055,6055,6055,605-
04.08.20175,6075,6075,6075,607-
03.08.20175,7065,7065,7065,706-
02.08.20175,6265,6265,6265,626-
01.08.20175,6705,6705,6705,670-
31.07.20175,6715,6715,6715,671-
28.07.20175,6505,6505,6505,650-
27.07.20175,6545,6545,6545,654-
26.07.20175,6555,6555,6555,655-
25.07.20175,6765,6765,6765,676-
24.07.20175,7515,7515,7515,751-
21.07.20175,7605,7605,7605,760-
20.07.20175,6815,6815,6815,681-
19.07.20175,6815,6815,6815,681-
18.07.20175,6815,6815,6815,681-
17.07.20175,7015,7015,7015,701-
14.07.20175,6715,6715,6715,671-
13.07.20175,6915,6915,6915,691-
12.07.20175,7015,7015,7015,701-
11.07.20175,7015,7015,7015,701-
10.07.20175,7005,7005,7005,700-
07.07.20175,7525,7525,7525,752-
06.07.20175,8405,8405,8405,840-
05.07.20175,8025,8025,8025,802-
04.07.20175,6525,7505,6525,750120
03.07.20175,7025,7025,7025,702-
30.06.20175,6515,6515,6515,651-
29.06.20175,6545,6545,6545,654-
28.06.20175,6515,6515,6515,651-
27.06.20175,6525,6525,6525,652-
26.06.20175,6625,6625,6625,662-
23.06.20175,7015,7015,7015,701-
22.06.20175,7015,7015,7015,701-
21.06.20175,7015,7015,7015,701-
20.06.20175,7025,7025,7025,702-
19.06.20175,6505,6505,6505,650-
16.06.20175,7015,7015,7015,701-
15.06.20175,7025,7025,7025,702-
14.06.20175,7025,7025,7025,702-
13.06.20175,6315,6315,6315,631-
12.06.20175,7525,7525,7525,752-
09.06.20175,7005,7005,7005,700-
08.06.20175,6915,6915,6915,691-
07.06.20175,6415,6415,6415,641-
06.06.20175,6615,6615,6615,661-
05.06.20175,6615,6615,6615,661-
02.06.20175,5915,5915,5915,591-
01.06.20175,6925,6925,6925,692-
31.05.20175,6925,6925,6925,692-
30.05.20175,6225,6225,6225,622-
29.05.20175,7015,7015,7015,701-
26.05.20175,7015,7015,7015,701-
25.05.20175,7015,7015,7015,701-
24.05.20175,7015,7015,7015,701-
23.05.20175,7015,7015,7015,701-
22.05.20175,7015,7015,7015,701-
19.05.20175,7025,7025,7025,702-
18.05.20175,7015,7015,7015,701-
17.05.20175,6135,6135,6135,613-
16.05.20175,5915,5915,5915,591-
15.05.20175,6025,6025,6025,602-
12.05.20175,6715,6715,6715,671-
11.05.20175,6405,6405,6405,640-
10.05.20175,7015,7015,7015,701-
09.05.20175,7215,7215,7215,721-
08.05.20175,6875,6875,6875,687-
05.05.20175,7915,7915,7915,791-
04.05.20175,7915,7915,7915,791-
03.05.20175,6305,6305,6305,630-
02.05.20175,6715,6715,6715,671-
28.04.20175,6215,6215,6215,621-
27.04.20175,5835,5835,5835,583-
26.04.20175,5515,5515,5515,551-
25.04.20175,5515,5515,5515,551-
24.04.20175,6055,6055,6055,605-
21.04.20175,5515,5515,5515,551-
20.04.20175,5525,5525,5525,552-
19.04.20175,6315,6315,6315,631-
18.04.20175,6015,6015,6015,601-
13.04.20175,5415,5415,5415,541-
12.04.20175,5495,5495,5495,549-
11.04.20175,5725,5725,5725,572-
10.04.20175,5015,5015,5015,501-
07.04.20175,4315,4315,4315,431-
06.04.20175,4715,4715,4715,471-
05.04.20175,4915,4915,4915,491-
04.04.20175,3715,3715,3715,371-
03.04.20175,5155,5155,5155,515-
31.03.20175,5025,5025,5025,502-
30.03.20175,5025,5025,5025,502-
29.03.20175,4515,4515,4515,451-
28.03.20175,5015,5015,5015,501-
27.03.20175,4945,4945,4945,494-
24.03.20175,4765,4765,4765,476-
23.03.20175,4565,4565,4565,456-
22.03.20175,4815,4815,4815,481-
21.03.20175,4815,4815,4815,481-
20.03.20175,4915,4915,4915,491-
17.03.20175,5515,5515,5515,551-
16.03.20175,5915,5915,5915,591-
15.03.20175,5915,5915,5915,591-
14.03.20175,5915,5915,5915,591-
13.03.20175,4935,4935,4935,493-
10.03.20175,5935,5935,5935,593-
09.03.20175,6015,6015,6015,601-
08.03.20175,6515,6515,6515,651-
07.03.20175,5715,5715,5715,571-
06.03.20175,6215,6215,6215,621-
03.03.20175,4915,4915,4915,491-
02.03.20175,5565,5565,5565,556-
01.03.20175,5575,5575,5575,557-
28.02.20175,5615,5615,5615,561-
27.02.20175,6135,6135,6135,613-
24.02.20175,6135,6135,6135,613-
23.02.20175,5635,5635,5635,563-
22.02.20175,6895,6895,6895,689-
21.02.20175,5415,5415,5415,541-
20.02.20175,5515,5515,5515,551-
17.02.20175,5175,5175,5175,517-
16.02.20175,5005,5005,5005,500-
15.02.20175,5525,5525,5525,552-
14.02.20175,5525,5525,5525,552-
13.02.20175,5525,5525,5525,552-
10.02.20175,5615,5615,5615,561-
09.02.20175,5615,5615,5615,561-
08.02.20175,5605,5605,5605,560-
07.02.20175,5635,5635,5635,563-
06.02.20175,5535,5535,5535,553-
03.02.20175,5535,5535,5535,553-
02.02.20175,5755,5755,5755,575-
01.02.20175,5325,5325,5325,532-
31.01.20175,5515,5515,5515,551-
30.01.20175,5265,5265,5265,526-
27.01.20175,6185,6185,6185,618-
26.01.20175,7895,7895,7895,789-
25.01.20175,8025,8025,8025,802-
24.01.20175,8025,8025,8025,802-
23.01.20175,8225,8225,8225,822-
20.01.20175,7205,7205,7205,720-
19.01.20175,7205,7205,7205,720-
18.01.20175,7015,7015,7015,701-
17.01.20175,6525,6525,6525,652-
16.01.20175,7065,7065,7065,706-
13.01.20175,7045,7045,7045,704-
12.01.20175,8015,8015,8015,801-
11.01.20175,7045,7045,7045,704-
10.01.20175,7275,7275,7275,727-
09.01.20175,7215,7215,7215,721-
06.01.20175,7065,7065,7065,706-
05.01.20175,7775,7775,7775,777-
04.01.20175,7025,9505,7025,950500
03.01.20175,7065,7065,7065,706-
02.01.20175,7505,7505,7505,750-
30.12.20165,7525,7525,7525,752-
29.12.20165,7585,7585,7585,758-
28.12.20165,7535,7535,7535,753-
27.12.20165,7515,7515,7515,751-
23.12.20165,7575,7575,7575,757-
22.12.20165,7515,7515,7515,751-
21.12.20165,7525,7525,7525,752-
20.12.20165,6795,6795,6795,679-
19.12.20165,6355,6355,6355,635-
16.12.20165,6845,6845,6845,684-
15.12.20165,6525,6525,6525,652-
14.12.20165,6525,6525,6525,652-
13.12.20165,6525,6525,6525,652-
12.12.20165,6525,6525,6525,652-
09.12.20165,6515,6515,6515,651-
08.12.20165,6515,6515,6515,651-
07.12.20165,6035,6035,6035,603-
06.12.20165,6345,6345,6345,634-
05.12.20165,6025,6025,6025,602-
02.12.20165,7035,7035,7035,703-
01.12.20165,5715,5715,5715,571-
30.11.20165,6025,6025,6025,602-
29.11.20165,6025,6025,6025,602-
28.11.20165,6015,6015,6015,601-
25.11.20165,6525,6525,6525,652-
24.11.20165,7035,7035,7035,703-
23.11.20165,6025,6025,6025,602-
22.11.20165,6025,6025,6025,602-
21.11.20165,5765,5765,5765,576-
18.11.20165,6115,6115,6115,611-
17.11.20165,6115,6115,6115,611-
16.11.20165,6115,6115,6115,611-
15.11.20165,6115,6115,6115,611-
14.11.20165,6015,6015,6015,601-
11.11.20165,4615,4615,4615,461-
10.11.20165,6075,6075,6075,607-
09.11.20165,6715,6715,6715,671-
08.11.20165,6025,6025,6025,602-
07.11.20165,6015,6015,6015,601-
04.11.20165,6525,6525,6525,652-
03.11.20165,7025,7025,7025,702-
02.11.20165,6725,6725,6725,672-
01.11.20165,7015,7015,7015,701-
31.10.20165,6225,6225,6225,622-
28.10.20165,6525,6525,6525,652-
27.10.20165,6555,6555,6555,655-
26.10.20165,6525,6525,6525,652-
25.10.20165,7115,7115,7115,711-
24.10.20165,7115,7115,7115,711-
21.10.20165,7115,7115,7115,711-
20.10.20165,7115,7115,7115,711-
19.10.20165,7325,7325,7325,732-
18.10.20165,7315,7315,7315,731-
17.10.20165,7115,7115,7115,711-
14.10.20165,7115,7115,7115,711-
13.10.20165,7145,7145,7145,714-
12.10.20165,8515,8515,8515,851-
11.10.20165,7115,7115,7115,711-
10.10.20165,6505,6505,6505,650-
07.10.20165,7635,7635,7635,763-
06.10.20165,7515,7515,7515,751-
05.10.20165,7435,7435,7435,743-
04.10.20165,7535,7535,7535,753-
03.10.20165,4715,4715,4715,471-
30.09.20165,6845,6845,6845,684-
29.09.20165,7375,7375,7375,737-
28.09.20165,6745,6745,6745,674-
27.09.20165,6865,6865,6865,686-
26.09.20165,6655,6655,6655,665-
23.09.20165,6835,6835,6835,683-
22.09.20165,7085,7085,7085,708-
21.09.20165,7065,7065,7065,706-
20.09.20165,7055,7055,7055,705-
19.09.20165,7665,7665,7665,766-
16.09.20165,7095,7095,7095,709-
15.09.20165,7425,7425,7425,742-
14.09.20165,7535,7535,7535,753-
13.09.20165,7745,7745,7745,774-
12.09.20165,7925,7925,7925,792-
09.09.20165,8755,8755,8755,875-
08.09.20165,8855,8855,8855,885-
07.09.20165,8515,8515,8515,851-
06.09.20165,8245,8245,8245,824-
05.09.20165,6665,6665,6665,666-
02.09.20165,6285,6285,6285,628-
01.09.20165,6985,6985,6985,698-
31.08.20165,7995,7995,7995,799-
30.08.20165,7565,8055,7565,80510
29.08.20165,7265,7265,7265,726-
26.08.20165,7115,7115,7115,711-
25.08.20165,6765,6765,6765,676-
24.08.20165,5005,5005,5005,500-
23.08.20165,4805,4805,4805,480-
22.08.20165,5055,5055,5055,505-
19.08.20165,5295,5295,5295,529-
18.08.20165,5325,5325,5325,53210
17.08.20165,5175,5175,5175,517-
16.08.20165,3955,3955,3955,395-
15.08.20165,3035,3035,3035,303-
12.08.20165,3545,3545,3545,354-
11.08.20165,3835,3835,3835,383-
10.08.20165,3505,3505,3505,350-
09.08.20165,3475,3475,3475,347-
08.08.20165,4835,4835,4835,483-
05.08.20165,3095,3095,3095,309-
04.08.20165,3755,3755,3755,375-
03.08.20165,4265,4265,4265,426-
02.08.20165,2965,2965,2965,296-
01.08.20165,4535,4535,4535,453-
29.07.20165,4465,4465,4465,446-
28.07.20165,3465,3465,3465,346-
27.07.20165,3335,3335,3335,333-
26.07.20165,3615,3615,3615,361-
25.07.20165,3535,3535,3535,353-
22.07.20165,3375,3375,3375,337-
21.07.20165,3715,3715,3715,371-
20.07.20165,3805,3805,3805,380-
19.07.20165,3375,3375,3375,337-
18.07.20165,3685,3685,3685,368-
15.07.20165,3525,3525,3525,352-
14.07.20165,3115,3115,3115,311-
13.07.20165,3045,3045,3045,304-
12.07.20165,2525,2525,2525,252-
11.07.20165,2445,2445,2445,244-
08.07.20165,2405,2405,2405,240-
07.07.20165,2335,2335,2335,233-
06.07.20165,2115,2115,2115,211-
05.07.20165,2505,2505,2505,250-
04.07.20165,2685,2685,2685,268-
01.07.20165,1785,1785,1785,178-
30.06.20165,1605,1605,1605,160-
29.06.20165,2085,2085,2085,208-
28.06.20165,1955,1955,1955,195-
27.06.20165,2135,2135,2135,213-
24.06.20165,1935,1935,1935,193-
23.06.20165,1365,1365,1365,136-
22.06.20165,1875,1875,1875,187-
21.06.20165,1055,1055,1055,105-
20.06.20164,8645,2004,8645,200400
17.06.20164,7704,7704,7704,770-
16.06.20165,0285,0285,0285,028-
15.06.20165,0305,0305,0305,030-
14.06.20165,2545,2545,2545,254-
13.06.20165,2505,2505,2505,250-
10.06.20165,3515,3515,3515,351-
09.06.20165,3635,3635,3635,363-
08.06.20165,4195,4195,4195,419-
07.06.20165,4035,4035,4035,403-
06.06.20165,3955,3955,3955,395-
03.06.20165,4375,4375,4375,437-
02.06.20165,3505,3505,3505,350-
01.06.20165,3775,3775,3775,377-
31.05.20165,3195,3195,3195,319-
30.05.20165,5105,5105,5105,510600
27.05.20165,3245,3245,3245,324-
26.05.20165,2295,2295,2295,229-
25.05.20165,2575,2575,2575,257-
24.05.20165,2265,2265,2265,226-
23.05.20165,2145,2145,2145,214-
20.05.20165,1935,1935,1935,193-
19.05.20165,2055,2055,2055,205-
18.05.20165,2105,2105,2105,210-
17.05.20165,1705,1705,1705,170-
16.05.20165,0005,0005,0005,000-
13.05.20165,1985,1985,1985,198-
12.05.20165,2115,2115,2115,211-
11.05.20165,1495,1495,1495,149-
10.05.20165,2235,2235,2235,223-
09.05.20165,2295,2295,2295,229-
06.05.20165,2035,2035,2035,203-
05.05.20165,2455,2455,2455,245-
04.05.20165,2635,2635,2635,263-
03.05.20165,1975,1975,1975,197-
02.05.20165,0985,0985,0985,098-
29.04.20165,1735,1735,1735,173-
28.04.20165,0835,0835,0835,083-
27.04.20165,2785,2785,2785,278-
26.04.20165,1925,1925,1925,192-
25.04.20165,3295,3295,3295,329-
22.04.20165,1605,1605,1605,160-
21.04.20165,1895,1895,1895,189-
20.04.20165,1665,1665,1665,166-
19.04.20165,3185,3185,3185,318-
18.04.20165,2075,2075,2075,207-
15.04.20164,9744,9744,9744,974-
14.04.20165,0295,0295,0295,029-
13.04.20164,8924,8924,8924,892-
12.04.20164,9984,9984,9984,998-
11.04.20164,9994,9994,9994,999-
08.04.20165,0045,0045,0045,004-
07.04.20165,0055,0055,0055,005-
06.04.20164,9064,9064,9064,906-
05.04.20164,8924,8924,8924,892-
04.04.20164,9204,9204,9204,920-
01.04.20164,8154,8154,8154,815-
31.03.20164,8014,8014,8014,801-
30.03.20164,8584,8584,8584,858-
29.03.20164,6884,6884,6884,688-
24.03.20164,5604,5604,5604,560-
23.03.20164,6124,6124,6124,612-
22.03.20164,6004,6004,6004,600-
21.03.20164,6734,6734,6734,673-
18.03.20164,6044,6044,6044,604-
17.03.20164,5694,5694,5694,569-
16.03.20164,6204,6204,6204,620-
15.03.20164,5964,5964,5964,596-
14.03.20164,6074,6074,6074,607-
11.03.20164,6114,6114,6114,611-
10.03.20164,5944,5944,5944,594-
09.03.20164,5684,5684,5684,568-
08.03.20164,5084,5084,5084,508-
07.03.20164,4554,4554,4554,455-
04.03.20164,5564,5564,5564,556-
03.03.20164,6514,6514,6514,651-
02.03.20164,5484,5484,5484,548-
01.03.20164,5174,5174,5174,517-
29.02.20164,4504,4504,4504,450-
26.02.20164,5364,5364,5364,536-
25.02.20164,5004,5004,5004,500-
24.02.20164,5454,5454,5454,545-
23.02.20164,4814,4814,4814,481-
22.02.20164,4584,4584,4584,458-
19.02.20164,3304,3304,3304,330-
18.02.20164,3554,3554,3554,355-
17.02.20164,3584,3584,3584,358-
16.02.20164,3584,3584,3584,358-
15.02.20164,3264,3264,3264,326-
12.02.20164,3134,3134,3134,313-
11.02.20164,2094,2094,2094,209-
10.02.20164,2744,2744,2744,274-
09.02.20164,2414,2414,2414,241-
08.02.20164,2224,2224,2224,222-
05.02.20164,2244,2244,2244,224-
04.02.20164,2664,2664,2664,266-
03.02.20164,2534,2534,2534,253-
02.02.20164,2564,2564,2564,256-
01.02.20164,2724,2724,2724,272-
29.01.20164,3724,3724,3724,372-
28.01.20164,3234,3234,3234,323-
27.01.20164,3444,3444,3444,344-
26.01.20164,2264,2264,2264,226-
25.01.20164,2214,2214,2214,221-
22.01.20164,1494,1494,1494,149-
21.01.20164,1654,1654,1654,165-
20.01.20164,3344,3344,3344,334-
19.01.20164,3044,3044,3044,304-
18.01.20164,2894,2894,2894,289-
15.01.20164,2434,2434,2434,243-
14.01.20164,2804,2804,2804,280-
13.01.20164,2694,2694,2694,269-
12.01.20164,2054,2054,2054,205-
11.01.20164,4354,4354,4354,435-
08.01.20164,1614,1614,1614,161-
07.01.20164,1824,1824,1824,182-
06.01.20164,1404,1404,1404,140-
05.01.20164,0624,0624,0624,062-
04.01.20164,0994,0994,0994,099-
30.12.20154,0974,3004,0974,2252.000
29.12.20154,1294,1294,1294,129-
28.12.20154,1244,1244,1244,124-
23.12.20154,0854,0854,0854,085-
22.12.20154,0584,0584,0584,058-
21.12.20154,0504,0504,0504,050-
18.12.20154,0084,0084,0084,008-
17.12.20153,9413,9413,9413,941-
16.12.20153,9283,9283,9283,928-
15.12.20153,8613,8613,8613,861-
14.12.20154,0224,0224,0224,022-
11.12.20154,0664,0664,0664,066-
10.12.20154,0754,0754,0754,075-
09.12.20154,1264,1264,1264,126-
08.12.20154,1504,1504,1504,150-
07.12.20154,0234,0234,0234,023-
04.12.20154,0894,0894,0894,089-
03.12.20154,1344,1344,1344,134-
02.12.20154,2434,2434,2434,243-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.