Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
08.07.202029,13030,02029,13030,020160
07.07.202029,31029,31029,29029,290-
06.07.202028,91028,91028,91028,910-
03.07.202028,64028,64028,64028,640-
02.07.202028,35028,35028,35028,350-
01.07.202028,24028,28028,24028,280-
30.06.202028,60028,60028,60028,600-
29.06.202028,20028,20028,20028,200-
26.06.202028,80028,80028,76028,760-
25.06.202027,81027,82027,81027,820-
24.06.202028,91028,91028,90028,900-
23.06.202029,02029,02028,99028,990-
22.06.202028,56028,56028,50028,500-
19.06.202028,77028,77028,77028,770-
18.06.202028,47028,59028,47028,590-
17.06.202028,16028,16028,16028,160-
16.06.202028,01028,01028,01028,010-
15.06.202026,30026,34026,30026,340600
12.06.202026,91026,91026,81026,810-
11.06.202028,21028,21027,80027,800-
10.06.202028,94028,94028,93028,930-
09.06.202029,81029,81029,81029,810-
08.06.202029,31029,31029,30029,300-
05.06.202028,90028,90028,90028,900-
04.06.202028,71028,71028,61028,610-
03.06.202028,22028,22028,22028,220-
02.06.202027,37027,37027,37027,370-
29.05.202026,61026,61026,61026,610-
28.05.202026,72026,72026,68026,680-
27.05.202025,50026,69025,50026,69025
26.05.202024,90024,90024,90024,900-
25.05.202024,91024,91024,91024,910-
22.05.202025,02025,02024,96024,960-
21.05.202025,55025,55025,50025,500-
20.05.202024,81025,42024,81025,420135
19.05.202024,81024,93024,81024,93014
18.05.202023,97023,97023,83023,830501
15.05.202022,66023,47022,66023,470100
14.05.202021,61021,61021,38021,380100
13.05.202021,57021,57021,57021,570-
12.05.202021,93021,93021,93021,930-
11.05.202022,20022,20022,20022,200-
08.05.202022,20022,20022,20022,200-
07.05.202021,05021,05021,00021,000-
06.05.202021,50021,50021,50021,500-
05.05.202020,07020,07020,07020,070-
04.05.202019,80519,88519,80519,88550
30.04.202021,49021,49021,49021,490-
29.04.202020,60020,60020,60020,600-
28.04.202020,93020,93020,91020,910-
27.04.202020,88020,88020,88020,880-
24.04.202020,51020,51020,51020,510150
23.04.202020,68020,68020,68020,680-
22.04.202020,30020,30020,24020,240-
21.04.202020,62020,62020,50020,500500
20.04.202021,43021,43021,43021,430-
17.04.202020,43020,43020,41020,410-
16.04.202020,17020,35020,09020,09025
15.04.202021,48021,49020,52020,520100
14.04.202021,85021,85021,85021,850-
09.04.202021,11021,11021,11021,110-
08.04.202020,77021,26020,77021,260801
07.04.202020,50020,50020,50020,500-
06.04.202020,10020,56020,01020,560207
03.04.202018,85518,85518,76018,760-
02.04.202018,11018,94018,11018,94050
01.04.202018,41018,41018,41018,410-
31.03.202018,42518,42518,42518,425-
30.03.202018,01018,02517,95517,955294
27.03.202018,86018,99018,38018,38098
26.03.202018,00018,00018,00018,000-
25.03.202018,00018,34018,00018,34050
24.03.202017,11017,11017,10017,100-
23.03.202016,31016,31016,30016,300-
20.03.202015,51015,51015,50015,500-
19.03.202014,85514,85514,85514,855-
18.03.202016,76016,76014,61014,610209
17.03.202019,01019,01019,00019,000-
16.03.202017,70017,70017,70017,700-
13.03.202017,70017,70517,70017,705-
12.03.202019,61019,80518,01018,010143
11.03.202020,61020,61020,60020,600-
10.03.202021,11021,11021,10021,100-
09.03.202021,70021,70021,70021,700-
06.03.202022,56022,56022,50022,500-
05.03.202024,01024,01024,01024,010-
04.03.202023,41023,41023,41023,410-
03.03.202024,47024,48024,47024,480-
02.03.202024,33024,33024,20024,200-
28.02.202023,00023,00023,00023,000-
27.02.202025,00025,00025,00025,000-
26.02.202025,15025,41025,15025,410750
25.02.202026,61026,61026,60026,600-
24.02.202027,11027,20027,11027,200-
21.02.202027,80027,80027,80027,800-
20.02.202027,71027,71027,70027,700-
19.02.202027,25027,25027,25027,250-
18.02.202028,10028,10028,10028,100-
17.02.202027,60027,60027,59027,590-
14.02.202028,06028,06028,05028,050-
13.02.202028,50028,51028,50028,510-
12.02.202027,94027,94027,94027,940-
11.02.202027,81027,81027,81027,810-
10.02.202027,02027,03027,02027,030-
07.02.202027,70027,70027,26027,260170
06.02.202027,92027,92027,92027,920-
05.02.202027,32027,32027,30027,300-
04.02.202027,00027,00027,00027,000-
03.02.202026,70026,70026,70026,700-
31.01.202027,80027,80027,78027,780-
30.01.202028,06028,06028,06028,060-
29.01.202028,06028,06028,04028,040-
28.01.202028,10028,10028,10028,100-
27.01.202028,10028,10027,66028,020194
24.01.202028,08028,08028,08028,080-
23.01.202027,84027,86027,84027,860-
22.01.202028,60028,60028,60028,600-
21.01.202028,50028,50028,50028,500-
20.01.202028,40028,40028,40028,400-
17.01.202028,84028,86028,84028,860-
16.01.202028,74028,76028,74028,760-
15.01.202029,08029,10029,08029,100-
14.01.202028,82028,82028,82028,820-
13.01.202029,00029,14029,00029,000-
10.01.202029,12029,16029,10029,160-
09.01.202029,08029,22029,08029,200-
08.01.202028,98029,04028,84029,040-
07.01.202029,58029,58029,16029,160-
06.01.202029,02029,30029,02029,300-
03.01.202030,06030,08029,75029,750-
02.01.202029,92030,18029,92030,11040
30.12.201929,91029,91029,85029,850-
27.12.201930,04030,06029,97029,970-
23.12.201929,27030,15029,27030,150-
20.12.201929,24029,39029,10029,3901.661
19.12.201929,02029,19029,01029,190-
18.12.201929,35029,35028,95029,060-
17.12.201929,75029,75029,29029,290-
16.12.201929,86029,93029,79029,930-
13.12.201929,87029,87029,52029,560-
12.12.201928,89029,51028,89029,510-
11.12.201928,87028,97028,87028,880-
10.12.201928,99028,99028,62028,910-
09.12.201929,29029,36029,11029,110-
06.12.201928,98029,46028,91029,410-
05.12.201928,28029,28028,28028,950-
04.12.201928,65029,20028,65029,200-
03.12.201928,90028,93028,71028,710-
02.12.201929,15029,61029,12029,120-
29.11.201929,21029,30029,19029,190100
28.11.201929,45029,48029,29029,390-
27.11.201929,49029,85029,49029,610-
26.11.201929,35029,50029,35029,500-
25.11.201928,74029,30028,74029,300-
22.11.201928,96028,96028,52028,520-
21.11.201928,91029,04028,88028,950-
20.11.201928,81029,12028,75029,120-
19.11.201928,90029,05028,70028,700-
18.11.201929,09029,10028,70028,810-
15.11.201929,02029,09028,82029,090-
14.11.201929,13029,13028,90028,900105
13.11.201928,79029,08028,67029,080-
12.11.201928,89028,91028,77028,91015
11.11.201928,67028,81028,63028,760-
08.11.201928,76028,76028,69028,690-
07.11.201928,68028,94028,68028,940-
06.11.201928,51028,81028,51028,610-
05.11.201928,55028,78028,55028,780-
04.11.201928,09028,60028,09028,600-
01.11.201927,41028,05027,41028,050360
31.10.201928,10028,15027,46027,530-
30.10.201928,59028,59028,34028,340-
29.10.201928,49028,77028,07028,580-
28.10.201927,58028,68027,58028,60010
25.10.201927,80027,80026,84027,670-
24.10.201926,73027,01026,73027,010-
23.10.201926,30026,85026,30026,850-
22.10.201926,96026,96026,57026,730-
21.10.201926,56027,13026,56027,130-
18.10.201926,87027,11026,60026,600-
17.10.201926,20027,25026,20027,250-
16.10.201925,84026,41025,84026,410-
15.10.201925,53026,23025,45026,230-
14.10.201925,16025,70025,16025,640-
11.10.201924,71025,37024,71025,370-
10.10.201924,98024,98024,85024,940-
09.10.201924,73025,12024,73024,980-
08.10.201924,54024,72024,44024,720-
07.10.201924,15024,46024,15024,460-
04.10.201923,98024,11023,88024,110-
02.10.201924,94024,94024,07024,070-
01.10.201924,80025,24024,80024,960-
30.09.201925,20025,20024,98024,980-
27.09.201925,04025,35025,04025,140-
26.09.201925,66026,17025,66025,900-
25.09.201925,85025,85025,56025,630-
24.09.201926,20026,34025,97025,970-
23.09.201926,03026,25026,03026,230-
20.09.201926,26026,41026,22026,410-
19.09.201926,30026,62026,30026,620-
18.09.201926,58026,67026,54026,540-
17.09.201926,89026,89026,53026,710-
16.09.201926,82026,93026,80026,840-
13.09.201927,32027,32026,74026,990-
12.09.201927,06027,26027,03027,210-
11.09.201926,19027,26026,19027,180-
10.09.201925,00026,33025,00026,330-
09.09.201924,97025,28024,97025,280-
06.09.201924,84024,98024,84024,980-
05.09.201924,29024,76024,29024,760-
04.09.201923,87023,97023,87023,940-
03.09.201923,98023,98023,82023,820-
02.09.201924,42024,42024,21024,270-
30.08.201924,23024,53024,23024,520-
29.08.201923,70024,08023,70024,080-
28.08.201923,80023,95023,77023,860-
27.08.201923,78023,94023,78023,890-
26.08.201923,66023,86023,66023,800-
23.08.201923,93023,93023,93023,930-
22.08.201923,80024,03023,80023,910-
21.08.201923,65024,23023,65024,110-
20.08.201923,30023,59023,09023,160-
19.08.201922,88023,53022,88023,530-
16.08.201922,06022,85022,06022,850-
15.08.201922,27022,27022,04022,040-
14.08.201923,29023,29022,69022,690-
13.08.201922,72023,27022,60023,270-
12.08.201922,94023,01022,65022,810-
09.08.201923,14023,28022,83022,830-
08.08.201923,29023,34023,27023,340-
07.08.201922,93023,49022,93023,320-
06.08.201920,89023,43020,89023,010-
05.08.201922,06022,06021,63021,630-
02.08.201921,99022,53021,99022,480-
01.08.201922,26022,83022,26022,570-
31.07.201921,92022,73021,92022,730-
30.07.201921,91022,30021,91022,150-
29.07.201922,01022,18021,97022,060-
26.07.201921,86022,05021,86021,980-
25.07.201921,90022,13021,75021,940-
24.07.201921,69022,08021,69021,970-
23.07.201921,15021,76021,15021,760-
22.07.201921,62021,62021,21021,270100
19.07.201921,35021,39021,35021,370-
18.07.201921,40021,40021,21021,210-
17.07.201921,95022,04021,69021,740-
16.07.201922,25022,25021,93022,120-
15.07.201922,16022,41022,16022,170-
12.07.201922,10022,46022,10022,250-
11.07.201922,40022,41022,22022,220-
10.07.201922,89022,98022,78022,780-
09.07.201923,27023,27022,94022,980-
08.07.201923,37023,69023,37023,430-
05.07.201924,40024,40023,66023,660-
04.07.201923,93024,23023,89024,230-
03.07.201923,93023,98023,79023,930-
02.07.201925,00025,00024,10024,100-
01.07.201925,11025,12025,10025,100-
28.06.201924,60024,80024,60024,800-
27.06.201924,56024,87024,56024,760-
26.06.201924,87025,19024,87024,880-
25.06.201924,95025,20024,95025,170-
24.06.201925,42025,54025,21025,21025
21.06.201925,24025,72025,24025,330194
20.06.201925,12025,55025,12025,32050
19.06.201925,14025,39025,14025,250-
18.06.201924,65025,41024,57025,410-
17.06.201924,99024,99024,70024,790-
14.06.201925,71025,71024,93024,930-
13.06.201925,80025,95025,77025,78070
12.06.201926,18026,18025,99025,990-
11.06.201925,04026,29025,04026,130-
07.06.201924,75025,16024,75025,020100
06.06.201925,36025,45024,75024,750-
05.06.201925,16025,61025,16025,260-
04.06.201924,01025,29024,01025,290-
03.06.201924,34024,34024,00024,310-
31.05.201924,08024,45024,06024,450-
30.05.201924,50024,67024,42024,450-
29.05.201924,69024,75024,37024,550-
28.05.201924,91025,12024,74024,740-
27.05.201924,55024,56024,34024,510-
24.05.201924,66024,79024,55024,550-
23.05.201924,25024,81024,25024,670-
22.05.201924,32025,07024,32024,670-
21.05.201924,48024,60024,48024,600-
20.05.201924,64024,67024,33024,330-
17.05.201924,76024,80024,65024,800-
16.05.201923,88024,93023,88024,930-
15.05.201924,09024,09023,65023,930-
14.05.201924,32024,68024,32024,390-
13.05.201924,79024,88024,79024,880-
10.05.201923,39025,03023,39025,030-
09.05.201923,73023,73022,89022,920-
08.05.201923,28023,76023,28023,760-
07.05.201924,24024,24023,32023,320-
06.05.201924,27024,36023,67024,360-
03.05.201924,05024,42024,05024,260-
02.05.201924,78024,78024,18024,180-
30.04.201924,56025,00024,56025,000-
29.04.201924,64024,74024,46024,74025
26.04.201925,59025,59025,33025,510-
25.04.201925,46025,57025,46025,490-
24.04.201925,58025,63025,48025,560-
23.04.201926,01026,01025,22025,750-
18.04.201925,69026,00025,46026,000100
17.04.201925,26025,75025,26025,75050
16.04.201925,21025,46025,10025,200-
15.04.201925,38025,72025,38025,720-
12.04.201925,23025,52025,21025,470-
11.04.201924,56025,25024,56025,250-
10.04.201923,68024,47023,68024,470-
09.04.201923,97024,28023,77023,800-
08.04.201924,00024,11023,83024,110-
05.04.201924,32024,34024,04024,160-
04.04.201924,50024,50024,27024,270-
03.04.201924,37024,68024,37024,58040
02.04.201923,76024,30023,76024,300-
01.04.201923,78023,91023,46023,9104
29.03.201922,65023,40022,65023,400-
28.03.201922,75023,13022,64022,660210
27.03.201922,38022,80022,38022,670-
26.03.201922,56022,56022,46022,520-
25.03.201922,37022,65022,18022,520-
22.03.201922,95022,95022,51022,51038
21.03.201923,40023,40022,93023,050-
20.03.201923,86023,86023,46023,460-
19.03.201923,90024,16023,90023,940-
18.03.201924,19024,19023,91023,910-
15.03.201924,05024,32023,66024,320-
14.03.201921,51023,84021,51023,840-
13.03.201921,42021,42021,24021,360-
12.03.201921,11021,78021,11021,490-
11.03.201920,56021,18020,56021,180-
08.03.201921,07021,07020,66020,720-
07.03.201921,15021,38021,10021,1001.505
06.03.201921,64022,01021,64021,760-
05.03.201921,70021,73021,51021,730-
04.03.201921,62021,91021,62021,840-
01.03.201921,17021,72021,17021,710100
28.02.201921,14021,14020,65021,000-
27.02.201921,40021,40021,12021,170450
26.02.201921,07021,31021,07021,310-
25.02.201920,86021,29020,85021,180-
22.02.201920,94021,15020,91020,910-
21.02.201920,86021,05020,83020,970-
20.02.201920,88020,88020,83020,830-
19.02.201921,15021,15020,64020,800-
18.02.201920,50021,07020,50021,070-
15.02.201920,23020,57020,19020,570-
14.02.201920,16020,33020,00020,330-
13.02.201920,39020,39020,10020,290-
12.02.201919,80020,28019,80020,28010
11.02.201919,90019,92519,76519,920250
08.02.201919,63519,63519,34019,395-
07.02.201922,34022,34019,78019,7801.182
06.02.201923,93024,50023,93024,200-
05.02.201923,97024,18023,97024,130-
04.02.201924,21024,21023,98024,020-
01.02.201923,79024,35023,79024,120-
31.01.201924,62024,62024,00024,000-
30.01.201924,28024,40024,28024,380-
29.01.201924,53024,53024,31024,360-
28.01.201924,64024,64024,38024,520-
25.01.201924,20024,78024,20024,780-
24.01.201923,99024,31023,99024,290-
23.01.201923,88024,46023,88024,070-
22.01.201923,99024,13023,84024,130-
21.01.201924,35024,35024,04024,120-
18.01.201924,13024,47024,13024,330-
17.01.201922,75024,14022,75024,140-
16.01.201923,34023,34022,72022,850-
15.01.201923,26023,26022,97022,970-
14.01.201923,99023,99023,69023,780-
11.01.201923,95023,96023,89023,950-
10.01.201923,82024,06023,57024,060-
09.01.201923,37024,03023,37023,970-
08.01.201923,00023,68023,00023,470-
07.01.201922,63022,96022,63022,920-
04.01.201922,00022,82022,00022,820-
03.01.201922,50022,50022,06022,060-
02.01.201922,58022,88022,37022,570-
28.12.201822,36022,66022,36022,450-
27.12.201822,29022,53022,22022,220-
21.12.201821,51022,63021,51022,400-
20.12.201821,99021,99021,60021,930-
19.12.201821,56021,96021,56021,960-
18.12.201821,16021,90021,16021,900-
17.12.201820,93021,47020,93021,470-
14.12.201822,58022,58021,19021,190-
13.12.201822,44022,65022,44022,650-
12.12.201822,44022,88022,21022,880-
11.12.201822,09022,76022,09022,550-
10.12.201822,15022,31022,01022,220-
07.12.201822,71022,71022,26022,370-
06.12.201823,34023,34022,45022,450-
05.12.201822,89023,46022,89023,410-
04.12.201824,33024,33023,47023,470-
03.12.201823,88024,67023,88024,67030
30.11.201823,90023,90023,01023,720-
29.11.201823,21023,98023,21023,980-
28.11.201823,77023,77022,97022,970-
27.11.201823,89024,34023,57023,83050
26.11.201823,31023,93023,31023,840-
23.11.201823,46023,46023,31023,310-
22.11.201826,81026,81026,09026,230-
21.11.201826,17026,47026,11026,470-
20.11.201825,79026,37025,75026,370-
19.11.201826,30026,91026,10026,100-
16.11.201826,07026,62026,00026,350-
15.11.201826,09026,36025,87025,910120
14.11.201826,42026,42026,02026,290-
13.11.201825,92026,76025,92026,590-
12.11.201826,44026,60026,15026,150-
09.11.201827,01027,02026,46026,650-
08.11.201827,20027,52026,95026,950-
07.11.201826,95027,00026,74027,000-
06.11.201826,61026,99026,61026,990-
05.11.201827,00027,00026,06026,060-
02.11.201826,74027,47026,74026,990-
01.11.201826,70026,84026,70026,82020
31.10.201825,89026,99025,89026,900-
30.10.201826,26026,26025,04025,570-
29.10.201826,70027,73026,50026,500200
26.10.201825,58025,58025,58025,580-
25.10.201824,95026,05024,95026,05032
24.10.201825,51025,53025,37025,450-
23.10.201826,29026,29025,51025,510-
22.10.201825,91026,38025,91026,380-
19.10.201826,11026,26026,01026,060-
18.10.201826,90027,02026,11026,590-
17.10.201826,48027,10026,48026,910242
16.10.201825,00026,61025,00026,600-
15.10.201825,27025,27025,04025,240-
12.10.201826,09026,48025,58025,580740
11.10.201826,49026,49026,03026,410-
10.10.201827,84027,84027,19027,190324
09.10.201828,15028,21028,03028,030-
08.10.201828,79028,79028,14028,140-
05.10.201829,00029,18028,97028,990-
04.10.201829,51029,55029,44029,510-
02.10.201830,44030,44029,60029,600-
01.10.201830,77030,84030,67030,670-
28.09.201831,14031,20030,53030,530-
27.09.201830,79031,15030,79031,150-
26.09.201829,99030,99029,97030,990-
25.09.201831,60031,60030,25030,250-
24.09.201832,73032,73032,36032,360-
21.09.201832,94032,94032,74032,860-
20.09.201832,20032,94032,20032,940-
19.09.201831,25032,37031,25032,030-
18.09.201830,90031,43030,90031,250-
17.09.201830,91031,24030,91031,150-
14.09.201831,08031,25030,98031,20040
13.09.201830,89031,20030,89030,950-
12.09.201831,44031,68031,15031,150-
11.09.201831,95031,95031,66031,710-
10.09.201831,49032,20031,49032,200-
07.09.201831,57031,66031,33031,660-
06.09.201831,59031,75031,55031,550-
05.09.201831,81032,04031,81031,8303
04.09.201832,49032,49031,98031,980-
03.09.201832,89032,89032,40032,48050
31.08.201832,89032,89032,63032,670-
30.08.201833,42033,42033,03033,100-
29.08.201833,35033,44033,35033,400-
28.08.201833,27033,44033,27033,370-
27.08.201833,39033,39033,17033,330-
24.08.201833,09033,31033,09033,310504
23.08.201832,78033,27032,78033,220-
22.08.201832,40033,16032,40033,020-
21.08.201832,37032,82032,37032,760-
20.08.201831,91032,54031,91032,490-
17.08.201831,84032,24031,84032,050400
16.08.201831,58031,89031,58031,830-
15.08.201832,04032,05031,54031,540-
14.08.201832,25032,41031,95031,950-
13.08.201832,92032,92032,45032,450-
10.08.201833,67033,67033,01033,010-
09.08.201833,18033,73033,18033,680150
08.08.201833,16033,55033,16033,550-
07.08.201833,23033,85033,23033,540-
06.08.201833,19033,34033,17033,340-
03.08.201832,89033,43032,89033,160-
02.08.201833,18033,18032,71033,020-
01.08.201833,22033,48033,20033,210-
31.07.201833,16033,37033,16033,360-
30.07.201833,24034,05033,24033,710-
27.07.201831,89031,89031,84031,840-
26.07.201831,42031,99031,42031,880-
25.07.201831,52031,63031,40031,40060
24.07.201831,04031,64031,04031,560-
23.07.201831,46031,46030,98031,36050
20.07.201831,46031,50031,37031,450-
19.07.201831,56031,56031,09031,330-
18.07.201830,34031,61030,34031,510-
17.07.201828,80030,36028,80030,360-
16.07.201828,95028,95028,84028,940200
13.07.201828,45028,91028,45028,580500
12.07.201828,01028,57028,01028,480-
11.07.201827,75028,14027,75028,140100
10.07.201827,41028,22027,41028,020-
09.07.201827,02027,34027,02027,340-
06.07.201827,12027,18026,99027,18020
05.07.201827,06027,33026,97026,9704
04.07.201828,05028,05027,12027,120-
03.07.201828,11028,50028,04028,040-
02.07.201829,04029,04028,30028,560-
29.06.201828,53029,35028,53029,350100
28.06.201829,24029,33028,87028,870-
27.06.201829,05029,47028,72029,470-
26.06.201829,23029,26029,03029,030-
25.06.201830,19030,19029,18029,180-
22.06.201830,72030,72030,40030,400200
21.06.201831,35031,35030,63030,630-
20.06.201830,74031,39030,74031,390-
19.06.201831,34031,34030,93030,930-
18.06.201831,72031,72031,51031,690-
15.06.201832,16032,16031,93031,930-
14.06.201832,21032,21031,70032,1901
13.06.201832,11032,52032,11032,160100
12.06.201832,25032,74032,25032,5901
11.06.201831,88032,19031,88031,900-
08.06.201831,99032,19031,61032,000-
07.06.201832,26032,33032,04032,040-
06.06.201831,99032,50031,99032,380-
05.06.201832,00032,68032,00032,370-
04.06.201832,00032,23031,99032,160-
01.06.201831,52032,22031,52032,220-
31.05.201831,58031,70031,35031,350-
30.05.201831,37031,70031,37031,600-
29.05.201832,02032,02032,02032,020-
28.05.201832,20032,39032,20032,360-
25.05.201832,27032,32032,09032,140300
24.05.201832,70032,70032,02032,020-
23.05.201832,41032,72032,41032,610-
22.05.201832,29032,88032,29032,780-
18.05.201832,59032,73032,47032,470-
17.05.201832,32032,70032,32032,680-
16.05.201831,93031,93031,93031,930-
15.05.201832,34032,34032,34032,340-
14.05.201832,64032,64032,64032,640-
11.05.201833,15033,15033,15033,150-
10.05.201833,06033,06033,06033,060-
09.05.201833,37033,37033,37033,370-
08.05.201833,27033,50033,27033,500-
07.05.201832,87032,87032,87032,87080
04.05.201832,79032,79032,79032,790-
03.05.201832,56032,56032,56032,560-
02.05.201832,16032,16032,16032,160-
30.04.201832,09032,09032,09032,090-
27.04.201832,09032,09032,09032,090-
26.04.201832,19032,19032,19032,190-
25.04.201831,96031,96031,96031,960-
24.04.201833,21033,21033,21033,210-
23.04.201833,74033,74033,37033,370200
20.04.201833,49033,49033,49033,490-
19.04.201833,77033,77033,77033,770-
18.04.201833,15033,46033,15033,460-
17.04.201832,64032,64032,64032,640-
16.04.201831,69032,20031,69032,20025
13.04.201831,49031,49031,49031,490-
12.04.201833,29033,29033,29033,290-
11.04.201834,48034,48034,48034,480-
10.04.201834,29034,29034,29034,290-
09.04.201834,20034,20034,19034,19020
06.04.201834,07034,07034,07034,070-
05.04.201833,86033,86033,86033,860-
04.04.201833,96033,96033,96033,960-
03.04.201834,45034,45034,45034,450-
29.03.201833,80033,80033,80033,800-
28.03.201834,15034,15034,15034,150-
27.03.201834,49034,49034,49034,490-
26.03.201834,47034,47034,47034,470-
23.03.201834,39034,67034,39034,670-
22.03.201835,44035,44035,44035,440-
21.03.201835,59035,59035,59035,590-
20.03.201835,99035,99035,99035,990-
19.03.201836,39036,39036,39036,390285
16.03.201835,55035,55035,55035,550-
15.03.201835,42035,42035,42035,420-
14.03.201835,07035,07035,07035,070-
13.03.201836,83036,83035,24035,240342
12.03.201838,79038,79038,79038,790-
09.03.201837,96037,96037,96037,960-
08.03.201837,96037,96037,96037,960-
07.03.201837,31037,31037,31037,310-
06.03.201837,50038,10037,50038,10020
05.03.201836,50037,33036,50037,330150
02.03.201837,69037,69037,50037,500135
01.03.201838,39038,39038,39038,390-
28.02.201838,04038,04038,04038,040-
27.02.201839,05039,05039,05039,050-
26.02.201838,73038,73038,73038,730-
23.02.201838,58038,58038,58038,580-
22.02.201838,23038,23038,23038,230-
21.02.201838,23038,23038,23038,230-
20.02.201838,39038,39038,39038,390-
19.02.201838,78038,78038,78038,780200
16.02.201838,04038,04038,04038,040-
15.02.201837,68038,37037,68038,370260
14.02.201836,61036,61036,61036,610-
13.02.201836,89036,89036,89036,890-
12.02.201836,56036,56036,56036,560-
09.02.201836,49036,49036,49036,490-
08.02.201837,26037,26037,26037,260-
07.02.201837,82037,82037,82037,820-
06.02.201837,46037,49037,46037,490100
05.02.201838,49038,49038,49038,490-
02.02.201839,99039,99039,99039,990-
01.02.201839,95039,95039,95039,950-
31.01.201839,66039,66039,66039,660-
30.01.201839,74039,74039,74039,740-
29.01.201840,30040,30040,30040,300-
26.01.201840,43040,43040,43040,430100
25.01.201840,60040,60040,60040,600-
24.01.201839,31039,31039,31039,310-
23.01.201839,14039,14039,08039,080250
22.01.201839,70039,70039,70039,700-
19.01.201839,50039,97039,50039,97030
18.01.201839,65039,65039,65039,650-
17.01.201839,81039,81039,81039,810-
16.01.201839,94039,94039,94039,940-
15.01.201839,88039,88039,88039,880-
12.01.201840,50040,50040,50040,500-
11.01.201840,53040,53040,53040,530-
10.01.201841,06041,06041,06041,060-
09.01.201840,75041,55040,75041,550100
08.01.201840,92040,92040,92040,920-
05.01.201840,98040,98040,98040,980-
04.01.201840,20040,20040,20040,200-
03.01.201839,83039,83039,83039,830-
02.01.201839,89539,89539,89539,895-
29.12.201739,78039,78039,78039,780-
28.12.201739,71039,71039,71039,710-
27.12.201739,63039,63039,63039,630-
22.12.201739,49039,49039,49039,490-
21.12.201739,58039,58039,58039,580-
20.12.201739,89039,89039,50039,50020
19.12.201740,48040,48040,48040,480-
18.12.201739,74539,74539,74539,745-
15.12.201739,26539,26539,26539,265-
14.12.201739,69539,69539,69539,695-
13.12.201739,98039,98039,98039,980-
12.12.201739,88039,88039,75039,75010
11.12.201739,93539,93539,93539,935-
08.12.201740,23040,23040,23040,230-
07.12.201740,54540,54540,54540,545-
06.12.201740,58540,58540,58540,585-
05.12.201741,63041,63040,84040,84025
04.12.201740,91040,91040,91040,910-
01.12.201740,53540,53540,53540,535-
30.11.201740,02040,02040,02040,020-
29.11.201739,94039,94039,94039,940-
28.11.201739,93539,93539,93539,935-
27.11.201739,59539,59539,59539,595-
24.11.201740,14040,14040,14040,140-
23.11.201739,99539,99539,99539,995-
22.11.201741,17541,17541,17541,175-
21.11.201740,36040,36040,36040,360-
20.11.201739,57539,57539,57539,575-
17.11.201739,99539,99539,99539,995-
16.11.201739,35539,35539,35539,355-
15.11.201739,55539,55539,55539,555-
14.11.201740,10040,10040,10040,100-
13.11.201740,47040,47040,47040,470-
10.11.201740,04540,04540,04540,045-
09.11.201740,94540,94540,94540,945-
08.11.201741,60541,60541,60541,605-
07.11.201741,49541,49541,49541,495-
06.11.201741,40041,40041,40041,40010
03.11.201740,63540,63540,63540,635-
02.11.201741,22541,22541,22541,225-
01.11.201741,39541,39541,39541,395-
31.10.201741,22541,22541,22541,225-
30.10.201741,79541,79541,79541,795-
27.10.201741,60541,60541,60541,605-
26.10.201740,22540,22540,22540,225-
25.10.201739,74039,74039,74039,740-
24.10.201740,70540,70540,70540,705-
23.10.201740,54540,54540,54540,545100
20.10.201740,25540,25540,25540,255-
19.10.201740,34040,34040,34040,340-
18.10.201740,11040,11040,11040,110-
17.10.201740,49540,49540,08040,08050
16.10.201740,23040,54040,23040,54060
13.10.201740,43040,43040,43040,430-
12.10.201740,27040,49540,27040,49530
11.10.201739,36540,29539,36540,20530
10.10.201737,99537,99537,99537,995-
09.10.201738,27038,27037,98537,98515
06.10.201738,94538,94538,94538,945-
05.10.201738,78038,78038,78038,780-
04.10.201738,99038,99038,99038,990-
03.10.201739,01039,01039,01039,010-
02.10.201738,39538,39538,39538,395-
29.09.201738,03038,03038,03038,030-
28.09.201737,34537,34537,34537,345-
27.09.201736,93536,93536,93536,935-
26.09.201737,44537,44537,44537,445-
25.09.201737,48037,48037,48037,480-
22.09.201737,68037,68037,68037,680-
21.09.201737,91037,91037,91037,910-
20.09.201737,24537,24537,24537,245-
19.09.201737,65537,65537,65537,655-
18.09.201737,74037,74037,74037,740-
15.09.201737,76037,76037,76037,760-
14.09.201737,70537,70537,70537,705-
13.09.201737,78037,78037,78037,780-
12.09.201737,34537,34537,34537,345-
11.09.201737,01037,01037,01037,010-
08.09.201736,68036,68036,68036,680-
07.09.201737,09537,09537,09537,095-
06.09.201737,02537,02537,02537,025-
05.09.201737,04037,04037,04037,040-
04.09.201736,80536,80536,80536,805-
01.09.201736,98036,98036,98036,980-
31.08.201736,98536,98536,98536,985-
30.08.201737,13037,13037,13037,130-
29.08.201737,44537,44536,88036,88044
28.08.201737,33037,33037,33037,330-
25.08.201737,82037,82037,82037,820-
24.08.201738,02538,02538,02538,025-
23.08.201738,39038,39038,39038,390-
22.08.201737,69537,69537,69537,695-
21.08.201738,06038,06038,06038,060-
18.08.201737,90038,15037,90038,15020
17.08.201738,29538,29538,29538,295-
16.08.201737,89037,89037,89037,890-
15.08.201737,64537,64537,64537,645-
14.08.201737,57037,57037,57037,570-
11.08.201737,17537,17537,17537,175-
10.08.201737,69537,69537,69537,695-
09.08.201737,98537,98537,98537,985-
08.08.201737,85537,85537,85537,855-
07.08.201737,99538,15537,99538,155300
04.08.201736,29536,29536,29536,295-
03.08.201734,45034,45034,45034,450-
02.08.201734,71534,71534,71534,71520
01.08.201734,12534,12534,12534,125-
31.07.201735,01035,01035,01035,010-
28.07.201735,06535,06535,06535,065-
27.07.201735,64535,64535,64535,645-
26.07.201735,62035,62035,62035,620-
25.07.201735,38535,38535,38535,385-
24.07.201735,36535,36535,36535,365-
21.07.201735,43035,43035,43035,430-
20.07.201735,70035,70035,70035,700-
19.07.201735,55035,55035,55035,550-
18.07.201736,34536,34535,90035,90017
17.07.201735,88036,10035,88036,100370
14.07.201738,45038,45038,45038,450-
13.07.201738,34538,34538,34538,345-
12.07.201738,15538,51038,15538,51044
11.07.201737,83537,83537,83537,835-
10.07.201737,61037,61037,61037,610-
07.07.201737,03537,03537,03537,035-
06.07.201737,42037,42037,42037,420-
05.07.201736,32036,32036,32036,320-
04.07.201736,59536,59536,59536,595-
03.07.201735,97535,97535,97535,975-
30.06.201736,42036,42036,21536,21530
29.06.201737,22537,22537,22537,225-
28.06.201736,67036,67036,67036,670-
27.06.201737,26037,26037,26037,260-
26.06.201736,74036,74036,74036,740-
23.06.201736,67036,67036,67036,670-
22.06.201737,05537,27037,05537,27040
21.06.201736,71036,88036,71036,880100
20.06.201737,36037,36037,36037,360-
19.06.201737,60537,60537,60537,605-
16.06.201736,94036,94036,94036,940-
15.06.201737,17537,28037,17537,28050
14.06.201737,00537,00537,00537,005-
13.06.201736,86036,86036,86036,860-
12.06.201737,01537,01537,01537,015-
09.06.201736,79536,95036,79536,95027
08.06.201736,79036,85036,79036,85050
07.06.201736,07536,54536,07536,54580
06.06.201737,37037,37037,37037,370-
05.06.201737,31037,31037,31037,310-
02.06.201737,03037,48037,03037,48030
01.06.201736,54536,54536,54536,545-
31.05.201736,39536,39536,39536,395-
30.05.201736,86036,86036,86036,860-
29.05.201736,84536,84536,84536,845-
26.05.201736,87536,87536,87536,875-
25.05.201736,91536,91536,91536,915-
24.05.201736,64536,64536,64536,645-
23.05.201736,21036,21036,21036,210-
22.05.201736,99036,99036,99036,990-
19.05.201735,40036,18035,40036,180100
18.05.201735,54035,88535,54035,885200
17.05.201737,04037,04037,04037,040-
16.05.201737,17537,17537,17537,17510
15.05.201737,36037,36037,36037,360-
12.05.201737,40537,40537,40537,405-
11.05.201737,42037,42037,42037,420-
10.05.201739,37039,37039,37039,370-
09.05.201738,92038,92038,92038,920-
08.05.201739,23039,23039,23039,230-
05.05.201738,92038,92038,92038,920-
04.05.201739,08039,08039,08039,080-
03.05.201738,90038,90038,90038,900-
02.05.201738,97038,97038,97038,970-
28.04.201738,98039,12538,98039,12510
27.04.201739,60039,60039,60039,600-
26.04.201739,19539,19539,19539,195-
25.04.201738,70538,70538,70538,705-
24.04.201738,68038,68038,68038,680-
21.04.201737,99537,99537,99537,995-
20.04.201740,00040,00040,00040,000-
19.04.201740,39040,39040,39040,390-
18.04.201741,61541,61541,61541,615-
13.04.201741,55041,55041,55041,550-
12.04.201741,51041,84041,51041,840200
11.04.201741,42541,42541,42541,425-
10.04.201742,01542,01541,98541,98530
07.04.201741,18541,99541,18541,9951
06.04.201741,01041,01041,01041,010-
05.04.201740,59040,94040,59040,94065
04.04.201740,29540,29540,29540,295-
03.04.201739,89540,12039,89540,120400
31.03.201739,70039,70039,70039,700-
30.03.201739,82039,82039,82039,820-
29.03.201739,20039,20039,20039,200-
28.03.201739,20039,39039,20039,390100
27.03.201739,69039,69039,69039,690-
24.03.201738,96038,96038,96038,960-
23.03.201738,62538,62538,62538,625-
22.03.201738,50538,50538,50538,505-
21.03.201738,82538,82538,82538,825-
20.03.201738,75538,75538,75538,755-
17.03.201737,76037,76037,76037,760-
16.03.201738,05538,05538,05538,055-
15.03.201738,04038,04038,04038,040-
14.03.201737,93537,93537,93537,935-
13.03.201738,31038,31038,31038,310-
10.03.201737,63037,63037,63037,630-
09.03.201737,41537,41537,41537,415-
08.03.201737,60037,60037,60037,600-
07.03.201737,37537,37537,37537,375-
06.03.201737,39037,39037,39037,390-
03.03.201737,55037,55037,55037,550-
02.03.201736,99536,99536,99536,995-
01.03.201736,75036,75036,75036,750-
28.02.201737,15037,15037,15037,150-
27.02.201736,99536,99536,99536,995-
24.02.201737,51037,51037,51037,510-
23.02.201738,30038,30038,30038,300-
22.02.201738,99538,99538,99538,995-
21.02.201739,06039,06039,06039,060-
20.02.201739,55039,55039,55039,550-
17.02.201739,30539,30539,30539,305-
16.02.201739,07539,07539,07539,075-
15.02.201738,70538,70538,70538,705-
14.02.201739,11039,11039,11039,110-
13.02.201739,39539,39539,39539,395-
10.02.201739,64539,64539,64539,645-
09.02.201739,81039,81039,81039,810-
08.02.201739,42040,01039,42040,010100
07.02.201739,42539,50039,42539,50010
06.02.201738,05038,05038,05038,050-
03.02.201738,17538,17538,17538,175-
02.02.201738,18038,18038,18038,180-
01.02.201738,44038,44038,44038,440-
31.01.201738,93538,93538,93538,935-
30.01.201739,24539,24539,24539,245-
27.01.201739,31039,31039,31039,310-
26.01.201739,03539,03539,03539,035-
25.01.201737,75038,70037,75038,700190
24.01.201737,46537,46537,46537,465-
23.01.201737,61537,61537,61537,615-
20.01.201737,66537,66537,66537,665-
19.01.201737,55537,55537,55537,555-
18.01.201737,41037,41037,41037,410-
17.01.201737,57037,57037,50037,500132
16.01.201738,29038,33538,29038,335350
13.01.201738,00538,00538,00538,005-
12.01.201737,50037,50037,50037,500-
11.01.201738,10038,10038,10038,100-
10.01.201738,03038,03038,03038,030-
09.01.201738,13538,13538,13538,13530
06.01.201738,50038,50038,50038,500-
05.01.201738,50038,50038,50038,500-
04.01.201738,50538,50538,50538,505-
03.01.201738,87038,87038,87038,8703
02.01.201738,14038,14038,14038,140-
30.12.201638,20038,28038,20038,280100
29.12.201638,20038,20038,20038,200-
28.12.201638,06538,06538,06538,065-
27.12.201638,28538,28538,28538,285-
23.12.201638,17038,17038,17038,170100
22.12.201637,72037,72037,72037,720-
21.12.201637,29537,29537,29537,29520
20.12.201637,01037,01037,01037,010-
19.12.201637,25037,25037,25037,250-
16.12.201637,72037,72037,62537,62550
15.12.201638,00038,00038,00038,00030
14.12.201637,03037,03037,03037,030-
13.12.201638,00038,00038,00038,000200
12.12.201638,44038,44038,44038,440-
09.12.201637,51537,51537,51537,515-
08.12.201636,98036,98036,98036,980-
07.12.201635,56035,56035,56035,560-
06.12.201635,45535,45535,45535,455-
05.12.201635,22535,22535,22535,225-
02.12.201634,25534,25534,25534,255-
01.12.201635,06535,06535,06535,065-
30.11.201635,23035,23035,23035,230-
29.11.201635,19035,19035,19035,190-
28.11.201635,85035,85035,85035,850260
25.11.201634,65034,65034,65034,650-
24.11.201633,39033,39033,39033,390-
23.11.201633,77033,77033,77033,770-
22.11.201633,87033,87033,87033,870100
21.11.201633,49533,49533,49533,495-
18.11.201633,79533,79533,79533,795-
17.11.201633,77033,77033,77033,770-
16.11.201633,52033,69033,52033,69050
15.11.201633,17033,17033,17033,170-
14.11.201633,66033,66033,66033,660100
11.11.201633,32033,32033,32033,32085
10.11.201634,18534,20034,18534,200150
09.11.201633,50033,50033,50033,500-
08.11.201634,05534,05534,05534,055-
07.11.201634,34534,34534,34534,345-
04.11.201634,26034,26033,70033,70081
03.11.201634,29534,39534,29534,39530
02.11.201634,82034,82034,35034,440300
01.11.201634,50034,50034,50034,500-
31.10.201635,61535,61535,36535,365350
28.10.201636,00536,00536,00536,005-
27.10.201637,22537,39537,02537,395106
26.10.201637,07537,07537,07537,075-
25.10.201637,24537,24537,24537,245-
24.10.201637,54537,54537,54537,545-
21.10.201637,82038,00037,75037,750230
20.10.201638,40038,80038,13538,135836
19.10.201647,49047,49047,49047,490-
18.10.201647,61547,61547,61547,615-
17.10.201647,55047,55047,55047,550-
14.10.201648,00048,00048,00048,00041
13.10.201647,70047,70047,70047,700100
12.10.201648,31548,31548,31548,315-
11.10.201648,43048,43048,43048,430-
10.10.201648,09548,09548,09548,095-
07.10.201648,36048,36048,36048,360-
06.10.201649,17549,17549,17549,175-
05.10.201649,73049,73049,47549,475300
04.10.201649,02049,02049,02049,020-
03.10.201649,28049,28049,28049,280-
30.09.201648,71548,71548,71548,715-
29.09.201649,87549,87549,87549,875-
28.09.201649,37049,37049,37049,370-
27.09.201649,51049,51049,51049,510-
26.09.201649,68549,68549,68549,685-
23.09.201649,92549,92549,92549,925-
22.09.201649,40049,40049,40049,400-
21.09.201649,24549,24549,24549,245-
20.09.201648,51048,51048,51048,510-
19.09.201647,78047,78047,78047,780-
16.09.201647,71547,71547,71547,715-
15.09.201647,19047,19047,19047,190-
14.09.201647,35047,35047,35047,350-
13.09.201647,67047,67047,67047,670-
12.09.201646,70546,70546,70546,705-
09.09.201647,96047,96047,96047,960-
08.09.201648,73048,73048,73048,730-
07.09.201649,05049,05049,05049,050-
06.09.201649,77049,77049,77049,770-
05.09.201648,78548,78548,78548,785-
02.09.201648,15048,15048,15048,150-
01.09.201648,13048,13048,13048,130-
31.08.201648,11048,11048,11048,110-
30.08.201648,56048,56048,56048,560-
29.08.201648,00548,00548,00548,005-
26.08.201648,03048,03048,03048,030-
25.08.201648,35048,35048,35048,350-
24.08.201648,40048,40048,40048,400-
23.08.201648,15548,15548,15548,155-
22.08.201649,11049,11049,11049,110-
19.08.201649,30549,30549,30549,305-
18.08.201648,41048,41048,41048,410-
17.08.201648,35548,35548,04548,04520
16.08.201648,92048,92048,35548,3552.135
15.08.201649,00049,00049,00049,000-
12.08.201649,15049,15049,15049,150-
11.08.201648,76048,76048,76048,760-
10.08.201648,84548,84548,84548,845-
09.08.201648,57048,57048,57048,570-
08.08.201648,35548,35548,35548,355-
05.08.201647,70047,70047,70047,700-
04.08.201647,31547,31547,31547,315-
03.08.201647,36047,36047,36047,360-
02.08.201647,50047,50047,50047,50010
01.08.201648,37048,37048,37048,370-
29.07.201647,19547,19547,19547,195-
28.07.201646,90047,72546,80046,910280
27.07.201646,85546,85546,85546,855-
26.07.201646,63546,63546,63546,635-
25.07.201646,35546,35546,35546,355-
22.07.201645,90545,90545,90545,905-
21.07.201646,23046,23046,23046,230-
20.07.201645,79545,79545,79545,795-
19.07.201645,25045,25045,25045,250-
18.07.201646,10046,10046,10046,100-
15.07.201645,94545,94545,94545,945-
14.07.201645,41545,41545,41545,415-
13.07.201644,58544,58544,58544,585-
12.07.201644,81544,81544,81544,815-
11.07.201644,26544,26544,26544,265-
08.07.201642,62542,62542,62542,625-
07.07.201642,35042,35042,35042,350-
06.07.201641,77041,77041,77041,770-
05.07.201642,34042,34042,34042,340-
04.07.201643,08543,08543,08543,085-
01.07.201642,50542,50542,50542,505-
30.06.201641,17541,17541,17541,175-
29.06.201640,64040,64040,64040,640-
28.06.201639,98039,98039,98039,980-
27.06.201641,74041,74041,74041,740-
24.06.201642,13042,13042,13042,130-
23.06.201643,16543,16543,16543,165-
22.06.201643,14543,14543,14543,145-
21.06.201642,25542,25542,25542,255-
20.06.201642,31042,31042,31042,310-
17.06.201641,18541,18541,18541,185-
16.06.201640,75040,75040,75040,750-
15.06.201641,25041,25041,25041,250-
14.06.201641,58541,58541,58541,585-
13.06.201641,97541,97541,97541,975-
10.06.201642,75542,75542,75542,755-
09.06.201643,22543,22542,89042,890120
08.06.201643,36043,36043,36043,360-
07.06.201642,30042,30042,30042,300-
06.06.201642,24042,24042,24042,240-
03.06.201641,74041,74041,74041,740-
02.06.201641,70041,70041,70041,700-
01.06.201641,62541,62541,62541,625-
31.05.201641,25541,25541,25541,25550
30.05.201641,22541,22541,22541,225-
27.05.201641,06541,06541,06541,065-
26.05.201641,34541,34541,34541,345-
25.05.201641,66041,66041,66041,660-
24.05.201640,84040,84040,84040,840-
23.05.201641,23541,23541,23541,235-
20.05.201641,28041,28041,28041,280-
19.05.201640,95040,95040,95040,950-
18.05.201640,59540,77540,59540,7752
17.05.201640,56040,56040,56040,560-
16.05.201640,61540,61540,61540,615-
13.05.201640,15040,15040,15040,150-
12.05.201640,15040,15040,15040,150-
11.05.201640,71040,71040,71040,710-
10.05.201640,00040,00040,00040,000-
09.05.201639,00039,00039,00039,000-
06.05.201640,05040,05040,05040,050-
05.05.201639,79039,79039,79039,790-
04.05.201640,47540,47540,47540,475-
03.05.201640,69540,69540,69540,695-
02.05.201640,56040,56040,56040,560-
29.04.201640,80040,80040,80040,800-
28.04.201641,97541,97541,97541,975-
27.04.201642,41042,41042,30042,30050
26.04.201642,00042,00042,00042,000-
25.04.201642,55042,55042,55042,550-
22.04.201642,30042,30042,30042,300-
21.04.201641,44041,44041,44041,440-
20.04.201642,55042,55042,55042,550-
19.04.201641,79541,79541,79541,795-
18.04.201641,30541,30541,30541,305-
15.04.201641,85041,85041,85041,850-
14.04.201642,11042,11042,11042,110-
13.04.201641,69541,69541,69541,695-
12.04.201641,58541,58541,58541,585-
11.04.201642,11542,11542,11542,115-
08.04.201641,42541,42541,42541,425-
07.04.201642,20542,20541,99541,99550
06.04.201641,77541,77541,77541,775-
05.04.201642,09042,09042,09042,090-
04.04.201642,72042,72042,72042,720-
01.04.201642,58542,58542,58542,585-
31.03.201643,08543,08543,08543,085-
30.03.201642,48542,48542,48542,485-
29.03.201642,26042,26042,26042,260-
24.03.201642,16542,16542,16542,165-
23.03.201642,55042,55042,55042,550-
22.03.201641,73042,04541,73042,0453
21.03.201642,55042,55042,15042,15030
18.03.201642,60042,60042,60042,600-
17.03.201641,97041,97041,97041,970-
16.03.201641,70041,70041,70041,700-
15.03.201643,10043,10043,10043,100-
14.03.201642,62042,98042,62042,98025
11.03.201641,18541,74041,18541,740100
10.03.201641,65041,65041,65041,650-
09.03.201641,35041,89041,35041,89045
08.03.201641,35041,35041,35041,350-
07.03.201641,38541,38541,38541,385-
04.03.201641,25041,25041,25041,250-
03.03.201640,60540,60540,60540,605-
02.03.201641,55041,55041,55041,550-
01.03.201640,32040,32040,32040,320-
29.02.201639,85039,85039,85039,850-
26.02.201640,19540,19540,19540,195-
25.02.201639,72539,72539,72539,725-
24.02.201640,68540,68540,68540,685-
23.02.201641,10541,10541,10541,105-
22.02.201640,28540,28540,28540,285-
19.02.201640,25040,25040,25040,250-
18.02.201640,56540,56540,56540,565-
17.02.201639,38039,38039,38039,380-
16.02.201639,87539,87539,87539,875-
15.02.201639,46039,46039,46039,460250
12.02.201637,59037,59037,59037,590-
11.02.201638,06038,06038,06038,060-
10.02.201639,06039,06039,06039,060-
09.02.201638,64538,64538,64538,645-
08.02.201640,65040,65040,65040,650-
05.02.201641,20041,20041,20041,200-
04.02.201638,51038,51038,51038,510-
03.02.201637,39537,39537,39537,395-
02.02.201638,13538,13538,13538,135-
01.02.201638,55038,55038,55038,550-
29.01.201638,16038,16038,16038,160-
28.01.201637,82537,82537,82537,825-
27.01.201637,78037,78037,78037,780-
26.01.201636,28036,28036,28036,280-
25.01.201637,27537,27537,27537,275-
22.01.201636,57036,57036,57036,570300
21.01.201635,27035,27035,27035,270-
20.01.201635,50035,50035,50035,500-
19.01.201635,68035,68035,68035,680-
18.01.201634,87034,87034,87034,870-
15.01.201635,95035,95035,40035,40040
14.01.201635,40035,40035,40035,400-
13.01.201636,64036,64036,64036,640-
12.01.201633,70533,70533,70533,705-
11.01.201634,13534,13534,13534,135-
08.01.201633,80033,80033,80033,800-
07.01.201634,27034,27034,27034,270-
06.01.201635,53035,53035,53035,530-
05.01.201636,24036,24036,24036,240-
04.01.201636,75036,75036,29036,29045
30.12.201537,43037,47037,43037,470-
29.12.201537,22037,22037,22037,220-
28.12.201537,47537,47537,47537,475-
23.12.201537,18537,18537,18537,185-
22.12.201537,22537,22537,22537,225-
21.12.201537,14037,14037,14037,140-
18.12.201537,44037,44037,44037,440-
17.12.201538,51038,51038,51038,510-
16.12.201537,07037,07037,07037,070-
15.12.201536,21536,21536,21536,215-
14.12.201536,55036,55036,55036,550-
11.12.201537,25537,25537,25537,255-
10.12.201536,72036,72036,72036,720-
09.12.201537,75037,75037,75037,750-
08.12.201538,02538,02538,02538,025-
07.12.201537,59537,59537,59537,595-
04.12.201536,92536,92536,92536,925-
03.12.201537,79537,79537,79537,795-
02.12.201538,80038,80038,80038,800-
01.12.201539,30039,30039,30039,300-
30.11.201538,24538,24538,24538,245-
27.11.201538,42538,42538,42538,425-
26.11.201538,17538,17538,17538,175-
25.11.201537,87537,87537,87537,875-
24.11.201538,30038,30038,12538,125125
23.11.201537,88537,88537,88537,885-
20.11.201538,00538,00538,00538,005-
19.11.201538,36038,36038,36038,360-
18.11.201538,09538,09538,09538,095-
17.11.201537,33537,33537,33537,335-
16.11.201535,98035,98035,98035,980-
13.11.201536,01036,01036,01036,010-
12.11.201536,55036,55036,55036,550-
11.11.201536,42536,42536,42536,425-
10.11.201536,84536,84536,84536,845-
09.11.201537,29537,29537,29537,295-
06.11.201536,90536,90536,90536,905-
05.11.201536,70536,70536,70536,705-
04.11.201536,52536,52536,52536,525-
03.11.201536,64036,64036,64036,640-
02.11.201536,09536,09536,09536,095-
30.10.201536,29036,29036,29036,290-
29.10.201536,56036,56036,20036,20027
28.10.201534,90534,90534,90534,905-
27.10.201536,04036,04036,04036,040-
26.10.201535,90535,90535,90535,905-
23.10.201535,19035,19035,19035,190-
22.10.201534,07534,07534,07534,075-
21.10.201533,80033,80033,80033,800-
20.10.201534,62034,62034,62034,620-
19.10.201534,64034,64034,64034,640-
16.10.201536,00036,00036,00036,000-
15.10.201535,85535,85535,85535,855-
14.10.201536,15536,15535,80035,800-
13.10.201536,56036,56036,56036,560-
12.10.201537,27037,27037,27037,270-
09.10.201537,10537,10537,10537,105-
08.10.201535,75035,75035,75035,750-
07.10.201535,19035,19035,19035,190-
06.10.201535,21035,21035,21035,210-
05.10.201534,06034,06034,06034,060-
02.10.201533,63033,63033,63033,630-
01.10.201534,26534,26533,97533,975120
30.09.201532,44532,44532,44532,445-
29.09.201531,51031,51031,51031,510-
28.09.201532,05032,05032,05032,050-
25.09.201531,85031,85031,85031,850-
24.09.201531,86531,86531,86531,865-
23.09.201532,00032,00032,00032,000-
22.09.201533,37533,37533,37533,375-
21.09.201533,26533,26533,26533,265-
18.09.201534,30534,30534,30534,305-
17.09.201534,53534,53534,53534,535-
16.09.201534,03034,03034,03034,030-
15.09.201533,30033,30033,30033,300-
14.09.201533,65033,65033,65033,650-
11.09.201534,07034,07034,07034,070-
10.09.201534,37534,37534,37534,375-
09.09.201534,96034,96034,96034,960-
08.09.201534,01034,01034,01034,010-
07.09.201534,02534,02534,02534,025-
04.09.201534,50034,50033,75033,75030
03.09.201534,32534,32534,32534,325-
02.09.201534,21034,21034,21034,210-
01.09.201534,12034,12034,12034,120-
31.08.201534,85034,85034,39034,39050
28.08.201535,09035,09035,09035,090-
27.08.201534,95034,95034,95034,950-
26.08.201533,70033,70033,70033,700-
25.08.201533,57534,56533,57534,565145
24.08.201532,78532,78532,78532,785-
21.08.201533,98533,98533,98533,985-
20.08.201535,49535,49535,49535,495-
19.08.201536,38536,38536,38536,385-
18.08.201536,70036,70036,70036,700-
17.08.201536,56036,56036,56036,560-
14.08.201536,06036,06036,06036,060-
13.08.201536,42036,42036,42036,420130
12.08.201536,30036,30036,30036,300-
11.08.201537,65537,65537,65537,655-
10.08.201537,50037,50037,50037,500-
07.08.201537,81037,81037,81037,810-
06.08.201537,33037,33037,33037,330-
05.08.201537,75037,75037,75037,750-
04.08.201538,07038,07038,07038,070-
03.08.201538,43038,43038,43038,430-
31.07.201537,86037,86037,56037,5601.401
30.07.201537,77537,77537,77537,775-
29.07.201538,40038,40037,86037,860286
28.07.201538,50538,50538,50538,505-
27.07.201539,30039,30039,30039,30050
24.07.201539,56539,56539,56539,565-
23.07.201539,78539,78539,78539,785-
22.07.201540,06040,06040,06040,060-
21.07.201541,19041,19041,19041,190-
20.07.201541,15041,15041,15041,150-
17.07.201541,40041,40041,40041,400-
16.07.201540,36540,36540,36540,365-
15.07.201541,04041,04041,04041,040-
14.07.201541,02541,02541,02541,025-
13.07.201540,18040,87540,18040,87515
10.07.201540,10540,10540,10540,105-
09.07.201538,81038,81038,81038,810-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.