Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
01.12.202064,6268,7864,5068,78137
30.11.202062,5264,2662,3864,12-
27.11.202063,8264,8263,7864,30-
26.11.202064,2864,2863,7063,70-
25.11.202064,2464,2663,8664,18300
24.11.202064,2864,6463,9664,18-
23.11.202063,1864,3463,1463,94-
20.11.202062,3463,6662,3463,36-
19.11.202062,4062,4061,4662,10-
18.11.202062,6662,8062,3062,70-
17.11.202063,6663,6662,6262,78190
16.11.202061,0864,2661,0863,48-
13.11.202059,4461,1259,4461,08-
12.11.202059,4659,6859,4459,44-
11.11.202059,5659,9859,5659,98100
10.11.202059,6259,6259,6259,62-
09.11.202058,8858,8858,8658,862
06.11.202058,3058,3058,3058,30-
05.11.202056,5056,6456,5056,64-
04.11.202056,2456,2456,0856,08-
03.11.202056,0056,0055,9855,98-
02.11.202055,0055,0055,0055,00-
30.10.202055,1255,1255,1255,12-
29.10.202056,5256,5256,5256,52-
28.10.202058,5458,5458,5258,52-
27.10.202060,1460,1460,0660,06-
26.10.202060,5860,5860,5860,58-
23.10.202062,2062,2262,2062,22-
22.10.202061,9462,6061,8662,6050
21.10.202061,9062,2661,9062,26200
20.10.202061,0461,0461,0461,04-
19.10.202060,1460,2260,1460,221
16.10.202058,1258,1258,1258,12-
15.10.202059,3059,3059,3059,30-
14.10.202058,6658,6658,6658,66-
13.10.202060,0660,0660,0060,0040
12.10.202060,4660,4660,4660,46-
09.10.202059,7859,7859,7859,78-
08.10.202060,5860,6260,5860,62-
07.10.202060,3861,1260,3661,1210
06.10.202059,7859,8059,7859,80-
05.10.202058,2858,2858,2858,28-
02.10.202057,3457,5257,3457,52-
01.10.202058,2258,2258,2258,22-
30.09.202057,6057,6857,6057,68-
29.09.202058,1858,2058,1858,20-
28.09.202058,0658,0658,0658,06-
25.09.202058,1258,1258,1258,12-
24.09.202057,8257,8257,8257,82-
23.09.202059,4859,4859,4859,48-
22.09.202059,5259,5259,5059,50-
21.09.202061,0261,0260,9660,96-
18.09.202061,5261,5661,5261,56-
17.09.202060,6660,6660,6660,66-
16.09.202060,9260,9460,9260,94-
15.09.202060,8260,8260,8060,80-
14.09.202061,3461,3861,3461,38-
11.09.202060,0260,0260,0260,02-
10.09.202061,0461,0461,0261,02-
09.09.202059,8459,8459,8259,82-
08.09.202060,2060,2060,0860,08-
07.09.202059,5459,5459,4259,42-
04.09.202057,4857,8657,4857,4830
03.09.202059,9459,9459,9459,94-
02.09.202059,5459,5459,5459,54-
01.09.202060,2660,2659,9059,9033
31.08.202058,8258,8258,8258,82-
28.08.202057,7657,7657,7657,76-
27.08.202058,9658,9658,9658,96-
26.08.202057,5457,5657,5457,56-
25.08.202058,5058,5058,5058,50-
24.08.202058,5458,5658,5458,56-
21.08.202059,0259,0259,0259,02-
20.08.202059,5259,5259,5259,52-
19.08.202059,8059,8059,8059,80-
18.08.202060,0460,0460,0060,00-
17.08.202058,5058,5058,5058,50-
14.08.202060,4260,4260,4060,40-
13.08.202061,7261,7261,7261,72-
12.08.202059,5659,5659,5659,56-
11.08.202060,0260,0260,0260,02-
10.08.202058,9858,9858,9858,98-
07.08.202059,6059,6059,6059,60-
06.08.202059,7060,0659,6860,0625
05.08.202057,3257,3457,3257,34-
04.08.202057,2657,2857,2657,28-
03.08.202056,1856,1856,1856,18-
31.07.202056,5656,5656,5456,54-
30.07.202058,4058,4058,3858,38-
29.07.202059,1259,1459,1259,14-
28.07.202059,7459,7659,7459,76-
27.07.202059,2059,2059,2059,20-
24.07.202059,8259,8259,8259,82-
23.07.202059,6459,6459,6259,62-
22.07.202058,1058,1058,0858,08-
21.07.202059,1259,1259,1259,12-
20.07.202058,8858,8858,8858,88-
17.07.202059,2459,3059,2459,30-
16.07.202057,3857,3857,3457,34-
15.07.202058,8658,8658,8658,86-
14.07.202058,2658,3458,2658,34-
13.07.202058,4059,0658,4059,06100
10.07.202058,1458,1458,1258,12400
09.07.202058,9858,9858,7658,7610
08.07.202056,9456,9856,9456,98-
07.07.202057,5257,5257,5257,52-
06.07.202056,6256,6256,6256,62-
03.07.202055,2855,3055,2855,30-
02.07.202053,8254,3653,8254,3650
01.07.202054,9054,9653,6453,6420
30.06.202054,7654,7654,7654,76-
29.06.202053,3253,3253,3253,32-
26.06.202053,5053,5053,4653,46-
25.06.202053,2653,2653,2653,26-
24.06.202054,2054,2054,1854,18-
23.06.202053,2653,2653,2453,24-
22.06.202052,4652,4652,4652,46-
19.06.202053,5453,7053,5453,70-
18.06.202053,0053,0053,0053,00-
17.06.202054,2054,2254,2054,22-
16.06.202053,8253,8453,8253,84-
15.06.202052,4652,4652,3052,30100
12.06.202051,5451,5451,5451,54-
11.06.202053,8253,8253,3653,3652
10.06.202055,2455,2455,2455,24-
09.06.202055,8855,9454,8654,861
08.06.202054,7454,7454,7454,74-
05.06.202054,9655,0254,9655,02-
04.06.202053,6053,6053,5853,58-
03.06.202053,9453,9453,9453,94-
02.06.202052,8652,8652,8652,86-
29.05.202051,2451,2451,2451,24-
28.05.202051,6851,6851,6451,64-
27.05.202050,9250,9250,8650,86-
26.05.202049,99049,99049,99049,990-
25.05.202050,0850,0850,0850,08-
22.05.202049,18049,18049,16049,160-
21.05.202050,4050,7650,3650,7620
20.05.202050,7050,7050,7050,70-
19.05.202048,88049,11048,88049,110-
18.05.202049,36049,36049,36049,360-
15.05.202047,48047,56047,47047,56050
14.05.202048,69048,69047,27047,27010
13.05.202048,52048,52048,51048,510-
12.05.202050,1850,1850,1850,18-
11.05.202050,7050,7250,4450,4445
08.05.202050,1250,1250,0850,08-
07.05.202050,5450,5450,5450,54-
06.05.202048,02048,11048,02048,110-
05.05.202047,36047,36047,36047,360-
04.05.202046,26046,26046,19046,190100
30.04.202048,65048,65048,65048,650-
29.04.202046,00046,00046,00046,000-
28.04.202044,99044,99044,96044,960-
27.04.202044,11044,11044,11044,110-
24.04.202043,52043,52043,52043,520-
23.04.202043,63043,63043,63043,630-
22.04.202042,89042,89042,81042,810-
21.04.202042,60042,63042,60042,630-
20.04.202044,10044,10043,28043,280374
17.04.202043,64043,64043,62043,620-
16.04.202042,33042,33042,33042,330-
15.04.202043,11043,18042,76042,76010
14.04.202042,53042,53042,53042,530-
09.04.202042,28042,28042,28042,280-
08.04.202041,18041,21041,18041,210-
07.04.202040,95040,95040,95040,950-
06.04.202039,72040,50039,72040,500105
03.04.202038,05038,05038,05038,050-
02.04.202037,74037,74037,74037,740-
01.04.202036,51036,55036,51036,550-
31.03.202036,91036,91036,91036,910-
30.03.202036,56036,56036,56036,560100
27.03.202035,48035,48035,48035,480-
26.03.202035,77035,81035,77035,810-
25.03.202036,32036,98036,30036,9803
24.03.202034,96034,96034,96034,960-
23.03.202032,10032,10032,00032,000-
20.03.202034,44034,80033,56033,56083
19.03.202032,31033,71032,31033,710520
18.03.202031,48031,48031,32031,320-
17.03.202032,24033,31032,24033,310100
16.03.202031,80032,50031,80032,500100
13.03.202034,02034,02034,00034,000-
12.03.202035,52035,52033,49033,49015
11.03.202037,60037,60037,40037,400-
10.03.202039,03039,03038,47038,470150
09.03.202039,80039,80039,80039,800-
06.03.202041,75042,43041,69042,43045
05.03.202044,03044,03044,01044,010-
04.03.202043,58044,09043,58044,09065
03.03.202043,31044,71043,31044,71043
02.03.202042,84042,84042,78042,7806
28.02.202041,86042,36041,86042,360-
27.02.202045,93045,93044,54044,54083
26.02.202046,40046,40046,40046,400-
25.02.202047,92048,10047,92048,100103
24.02.202048,81048,81048,81048,810-
21.02.202050,0250,0250,0250,02-
20.02.202050,0250,0250,0250,0240
19.02.202050,6650,6650,0050,0051
18.02.202051,6051,6051,6051,60-
17.02.202050,8250,8250,8250,82-
14.02.202049,78049,78049,77049,770-
13.02.202051,2251,2251,2251,22-
12.02.202053,2653,2653,2653,26-
11.02.202052,1652,1652,1652,16-
10.02.202052,2852,5652,2852,5679
07.02.202053,4053,4053,1453,14-
06.02.202052,8053,9052,7453,90150
05.02.202050,6050,6050,6050,60-
04.02.202049,16049,16049,16049,160-
03.02.202048,68048,68048,68048,680-
31.01.202050,4450,4450,4050,40-
30.01.202050,2050,2050,2050,20-
29.01.202050,0450,0450,0450,04-
28.01.202050,7050,7050,7050,70-
27.01.202051,1051,1051,1051,10-
24.01.202053,3453,3452,4452,4495
23.01.202053,8453,9053,5453,54100
22.01.202054,1054,5054,1054,5040
21.01.202053,1053,1053,1053,10-
20.01.202053,2053,2053,2053,20-
17.01.202052,6452,6452,6452,64-
16.01.202051,9452,8051,9452,8050
15.01.202052,5452,5452,5452,54-
14.01.202052,7452,7452,7452,74-
13.01.202052,7453,0052,7452,84-
10.01.202053,7053,7052,7052,70850
09.01.202054,6454,7053,7453,74-
08.01.202053,3454,2053,3454,20-
07.01.202054,2454,2453,7053,70-
06.01.202054,0254,0253,7454,00-
03.01.202055,2055,2054,5054,50200
02.01.202054,4055,5054,4055,50200
30.12.201954,4854,9454,4854,90-
27.12.201955,0055,6254,8254,82-
23.12.201954,8455,0454,6455,00-
20.12.201956,4856,4854,9454,94-
19.12.201956,2456,8656,0256,64-
18.12.201956,6256,9256,4256,42-
17.12.201957,0257,0256,2656,94-
16.12.201954,5857,4654,5857,46-
13.12.201953,5854,9653,5854,94-
12.12.201948,99053,0048,99053,00168
11.12.201945,30049,17045,30049,170-
10.12.201944,17044,45043,60044,450-
09.12.201944,09044,45044,09044,41050
06.12.201943,38044,33043,38044,040-
05.12.201942,88043,50042,88043,390-
04.12.201942,75043,53042,75043,110-
03.12.201943,39043,50042,71042,71024
02.12.201942,81043,67042,81043,6706
29.11.201943,65043,65042,85042,850-
28.11.201944,71044,71043,85043,850-
27.11.201944,60045,08044,60044,92010
26.11.201944,86044,99044,86044,990-
25.11.201945,99045,99044,50044,990-
22.11.201946,26046,70046,07046,070-
21.11.201948,29048,29046,51046,880-
20.11.201947,95048,80047,95048,710-
19.11.201946,62049,21046,62047,820-
18.11.201946,40047,13046,40046,480-
15.11.201946,31046,59046,26046,460-
14.11.201946,16046,43045,94046,290-
13.11.201946,46046,46046,05046,220-
12.11.201946,49046,77046,17046,770-
11.11.201947,19047,19046,16046,490-
08.11.201947,36047,48047,24047,240-
07.11.201947,50048,38047,46047,520-
06.11.201947,44047,86047,44047,610-
05.11.201946,76047,67046,76047,670-
04.11.201945,23046,93045,23046,930-
01.11.201943,87045,39043,87045,390-
31.10.201944,30044,42043,92044,000-
30.10.201944,55044,55044,23044,320-
29.10.201945,10045,10044,72044,720-
28.10.201944,72045,23044,71045,23010
25.10.201944,68044,79044,58044,790-
24.10.201944,94045,09044,84044,890-
23.10.201943,52045,12043,52045,120100
22.10.201943,06044,25043,06043,480-
21.10.201941,93043,35041,93043,310-
18.10.201941,92042,47041,92042,030-
17.10.201942,37042,37042,20042,200-
16.10.201941,72042,34041,46042,340-
15.10.201941,88042,11041,67042,110-
14.10.201942,63042,63041,90041,900-
11.10.201941,47042,63041,47042,630-
10.10.201940,16041,52040,16041,520-
09.10.201939,94040,62039,94040,240-
08.10.201940,06040,06039,49039,490-
07.10.201939,56040,04039,56040,010-
04.10.201939,13039,45039,13039,440-
02.10.201939,80039,80039,30039,33012
01.10.201940,77041,00040,22040,220-
30.09.201941,25041,25040,90040,900-
27.09.201940,94041,33040,94041,250-
26.09.201941,85042,13040,75040,750-
25.09.201941,13041,61041,13041,520-
24.09.201940,86041,51040,86041,250-
23.09.201941,71041,71040,79040,790-
20.09.201941,89042,15041,70041,700-
19.09.201941,76042,20041,76041,990-
18.09.201942,28042,40042,07042,070-
17.09.201943,20043,20042,34042,340-
16.09.201942,73043,40042,73043,400-
13.09.201942,68043,63042,68043,6101
12.09.201942,95042,96042,65042,650-
11.09.201942,23043,00042,23043,000-
10.09.201941,59042,25041,59042,250-
09.09.201941,14041,65040,90041,650-
06.09.201941,15041,35041,14041,280-
05.09.201940,28041,50040,28041,50020
04.09.201939,10040,21039,10040,210-
03.09.201939,77039,77039,02039,040-
02.09.201940,16040,23039,64040,060-
30.08.201939,57040,26039,57040,260-
29.08.201938,49039,36038,49039,360-
28.08.201938,14038,50038,14038,500-
27.08.201937,87038,63037,87038,170-
26.08.201937,88037,91037,80037,870-
23.08.201938,17038,38038,12038,12050
22.08.201937,58038,24037,58038,040-
21.08.201937,40038,02037,40037,510-
20.08.201936,85037,53036,85037,510-
19.08.201935,89037,05035,89036,860-
16.08.201935,54035,78035,27035,780-
15.08.201936,10036,10035,37035,750170
14.08.201937,08037,08036,03036,040-
13.08.201936,36037,57036,36037,160-
12.08.201935,80036,54035,80036,540400
09.08.201937,69037,69035,83035,830-
08.08.201937,16037,41036,92037,410-
07.08.201937,26037,26036,79036,810-
06.08.201937,10037,47037,10037,150-
05.08.201937,93037,93037,03037,030-
02.08.201938,27038,27037,84037,910-
01.08.201939,04039,04038,54038,540-
31.07.201939,40039,70039,40039,520-
30.07.201940,37040,48039,52039,520-
29.07.201940,76041,02040,56040,580-
26.07.201940,81040,98040,57040,840-
25.07.201941,13041,15040,63040,630-
24.07.201941,20041,20040,99041,150-
23.07.201939,72041,32039,72041,320-
22.07.201939,21040,26039,21039,800213
19.07.201939,09039,25038,53039,250-
18.07.201940,22040,22039,56039,850250
17.07.201941,04041,04040,32040,320-
16.07.201941,31041,32041,00041,000-
15.07.201941,42041,61041,24041,330-
12.07.201940,93041,51040,93041,380-
11.07.201941,12041,12040,83040,830-
10.07.201941,17041,35040,96041,100-
09.07.201943,13043,13041,26041,260-
08.07.201942,96043,10042,96043,100-
05.07.201943,61043,61043,06043,06010
04.07.201942,44043,60042,44043,340-
03.07.201941,94042,60041,94042,500-
02.07.201943,06043,06042,08042,080-
01.07.201942,96043,54042,96043,040300
28.06.201941,96042,52041,96042,520-
27.06.201941,38042,17041,38042,130-
26.06.201940,83041,98040,83041,560-
25.06.201941,17041,42040,98040,980-
24.06.201941,57041,57041,07041,080-
21.06.201941,00041,80041,00041,800-
20.06.201940,23041,97040,23041,97050
19.06.201939,36040,07039,36040,070200
18.06.201938,18039,07038,11039,07021
17.06.201937,75038,38037,75038,380-
14.06.201937,99037,99037,60037,640133
13.06.201939,79039,79037,83037,870310
12.06.201941,30041,34040,24040,240197
11.06.201940,00041,78040,00041,510-
07.06.201939,81040,06039,79040,060-
06.06.201939,53040,24039,53040,190-
05.06.201940,18040,41039,49039,490-
04.06.201939,24040,34039,24040,200-
03.06.201938,89039,25038,05039,250-
31.05.201939,28039,28038,99039,230-
30.05.201940,23040,23039,57039,700-
29.05.201940,99040,99039,88040,020-
28.05.201941,31042,01041,14041,140-
27.05.201940,62041,71040,62041,560-
24.05.201939,17040,48039,17040,480-
23.05.201940,48040,48039,59039,590-
22.05.201939,44040,60039,44040,600-
21.05.201939,03039,77039,03039,770-
20.05.201939,88039,88039,11039,11010
17.05.201940,08040,08039,27039,72015
16.05.201939,34040,18039,34040,090-
15.05.201940,20040,20038,58039,120-
14.05.201939,01040,09039,01040,090-
13.05.201940,48040,48039,44039,440-
10.05.201940,44040,62040,44040,490-
09.05.201941,12041,12040,02040,020-
08.05.201940,79040,99040,33040,950273
07.05.201942,38042,38040,70040,700-
06.05.201942,24042,28041,70042,28026
03.05.201942,19042,88042,19042,680-
02.05.201943,35043,35042,22042,260140
30.04.201943,17043,53042,90043,180379
29.04.201944,92044,92042,61043,370386
26.04.201947,98047,98046,57047,290-
25.04.201948,44048,44047,81047,910-
24.04.201949,19049,19048,48048,480-
23.04.201949,97049,97049,31049,320-
18.04.201949,96050,2449,43050,24-
17.04.201949,34050,2249,34050,22-
16.04.201948,85049,64048,85049,360-
15.04.201948,82049,02048,74049,020100
12.04.201946,95048,47046,95048,430-
11.04.201948,04048,04047,11047,170-
10.04.201949,04049,04049,02049,020-
09.04.201950,0250,1049,28049,280-
08.04.201950,8850,8850,0450,14100
05.04.201950,0450,6650,0450,52-
04.04.201950,6050,6050,1250,40-
03.04.201949,93050,9249,93050,72-
02.04.201949,22049,88049,22049,880-
01.04.201948,12049,60048,12049,49010
29.03.201946,53048,05046,53047,590-
28.03.201946,73047,56046,70046,700-
27.03.201946,89047,04046,70046,700-
26.03.201946,43046,92046,43046,920350
25.03.201946,22046,59046,22046,300-
22.03.201948,21048,21046,67046,670100
21.03.201948,38048,56047,98048,490-
20.03.201949,21049,21048,56048,560-
19.03.201948,28049,35048,28049,340-
18.03.201947,51048,51047,51048,390-
15.03.201947,61047,66047,35047,350-
14.03.201947,55048,18047,55047,750-
13.03.201947,60047,87047,60047,770-
12.03.201947,17048,03047,17048,030-
11.03.201946,28047,10046,28047,050-
08.03.201946,49046,49045,80046,140-
07.03.201948,65048,65047,00047,000-
06.03.201948,32048,86048,32048,860-
05.03.201947,91048,59047,91048,590-
04.03.201948,24048,86047,98048,380-
01.03.201946,93048,08046,93048,080-
28.02.201949,23049,23048,02048,410-
27.02.201949,59049,59049,06049,380-
26.02.201949,34049,72049,32049,56020
25.02.201949,42049,86049,33049,710-
22.02.201948,52049,84048,52049,280-
21.02.201949,34049,34048,61048,610-
20.02.201948,08049,15048,08049,150-
19.02.201948,70048,70047,89048,06054
18.02.201948,50048,69048,50048,690-
15.02.201948,24048,61047,57048,570110
14.02.201948,49049,04048,28048,570-
13.02.201946,15048,85046,15048,850-
12.02.201945,95047,36045,95047,360-
11.02.201945,99046,43045,99046,200-
08.02.201946,30046,54045,65045,650-
07.02.201948,02048,02046,61046,640-
06.02.201947,94048,51047,94048,510-
05.02.201947,78048,36047,78048,210-
04.02.201948,58048,58046,74047,640-
01.02.201947,51048,12047,51047,980-
31.01.201947,49047,93047,19047,260-
30.01.201947,38047,80047,38047,670-
29.01.201946,78047,84046,78047,630-
28.01.201948,65048,65046,45046,450320
25.01.201946,73049,03046,73049,030-
24.01.201946,11046,78046,11046,510-
23.01.201945,38046,08045,38046,080-
22.01.201946,46046,53045,42045,420-
21.01.201946,62046,91046,21046,320-
18.01.201945,08046,89045,08046,890-
17.01.201945,45045,88044,72045,180-
16.01.201945,13045,68045,13045,680-
15.01.201945,20045,65045,09045,090-
14.01.201944,61045,45044,49045,450-
11.01.201945,51045,67044,55044,720-
10.01.201945,56045,56044,25044,890-
09.01.201945,21046,07045,21045,400-
08.01.201944,71045,35044,71045,350-
07.01.201945,37045,37044,65044,75050
04.01.201942,02044,55042,02044,550-
03.01.201942,52042,52041,97041,970-
02.01.201943,31043,31042,21042,650-
28.12.201842,50043,25042,50042,990-
27.12.201843,16043,64042,21042,210-
21.12.201842,59043,85042,59043,15046
20.12.201843,02043,10042,76043,100-
19.12.201843,22043,74043,01043,740-
18.12.201843,69044,10043,38043,380-
17.12.201844,70044,97043,68043,680-
14.12.201844,85044,85044,33044,570-
13.12.201844,99045,05044,62044,990-
12.12.201843,25044,97043,12044,970-
11.12.201843,31043,85043,04043,320100
10.12.201843,87044,21043,62043,620-
07.12.201843,74044,44043,74044,280-
06.12.201844,82044,82043,82043,820-
05.12.201845,81045,97045,15045,150-
04.12.201847,06047,06046,26046,260-
03.12.201848,88049,30047,57047,570-
30.11.201846,19048,28046,19048,280-
29.11.201844,19045,81044,19045,6705
28.11.201843,94044,06043,54043,540100
27.11.201846,07046,07043,74043,760-
26.11.201852,7052,7047,06047,060-
23.11.201852,7452,9652,5652,56-
22.11.201852,9852,9852,3252,80-
21.11.201852,7653,0252,6453,02-
20.11.201853,2053,2452,1853,24-
19.11.201853,4054,6253,4054,02-
16.11.201853,3054,1653,3053,62-
15.11.201853,6853,8653,0853,08-
14.11.201852,3653,7451,7453,62-
13.11.201852,5653,1452,4652,76-
12.11.201853,6253,9652,9652,96-
09.11.201854,9854,9853,5453,54-
08.11.201854,7455,1254,7055,12-
07.11.201854,5855,4054,5854,76-
06.11.201854,1855,1854,1855,18-
05.11.201854,1854,5253,9854,32-
02.11.201853,5054,7053,5054,3080
01.11.201853,2055,2651,7652,92-
31.10.201852,2453,8452,2453,80-
30.10.201851,7851,9451,6451,94-
29.10.201850,8252,9250,8252,16-
26.10.201850,2250,2250,2250,22-
25.10.201849,99051,2449,99050,72-
24.10.201852,8652,8650,6650,74-
23.10.201853,1053,1052,5252,52-
22.10.201853,4854,3053,4853,66-
19.10.201854,5654,5653,2053,94-
18.10.201855,5455,7054,9455,1650
17.10.201855,4456,2855,4455,94333
16.10.201853,8455,9453,8455,76-
15.10.201853,0653,7453,0653,74-
12.10.201853,6053,8253,1253,1294
11.10.201853,8654,2253,7454,1650
10.10.201856,0656,0654,7054,70-
09.10.201855,6656,1255,6256,1220
08.10.201857,1457,1455,9255,98-
05.10.201860,3260,3256,5657,58-
04.10.201860,4261,1060,4260,76-
02.10.201860,5461,2259,3460,56-
01.10.201860,0461,0060,0461,00-
28.09.201859,4060,5259,4060,52-
27.09.201858,7659,8058,7659,80-
26.09.201859,9859,9859,2059,38-
25.09.201859,6860,1659,3859,94-
24.09.201859,6460,4659,3460,20-
21.09.201859,9460,4659,9059,90-
20.09.201858,5860,0258,5860,02-
19.09.201857,4858,9457,4858,94-
18.09.201857,0057,6457,0057,64-
17.09.201856,9857,3856,4257,38-
14.09.201856,0456,6256,0456,58-
13.09.201855,3856,3855,3855,88-
12.09.201855,4255,8055,3255,32-
11.09.201856,5056,5055,3855,38-
10.09.201856,8056,8056,0856,46-
07.09.201858,9858,9855,8655,86-
06.09.201861,9061,9059,3259,32-
05.09.201862,3263,4462,3262,36-
04.09.201862,9463,0662,1262,62-
03.09.201863,2263,5863,1263,12-
31.08.201863,6063,6063,2663,48-
30.08.201864,2464,2463,1463,56-
29.08.201864,7064,7063,8664,06-
28.08.201863,9265,0263,9264,86-
27.08.201863,7864,2063,5864,20-
24.08.201862,8863,4662,8863,46-
23.08.201863,2663,5663,1063,10-
22.08.201862,9264,0062,9263,60-
21.08.201862,5663,3662,5663,30-
20.08.201862,1063,5062,1063,02150
17.08.201862,6862,6861,8062,00-
16.08.201862,4262,4262,2062,20-
15.08.201863,9464,4662,3062,30-
14.08.201865,0665,0664,0064,12-
13.08.201863,8264,8263,8264,82-
10.08.201865,2265,2264,1064,10-
09.08.201867,1667,1664,9665,50300
08.08.201868,6268,6267,9067,9022
07.08.201869,0469,9468,9468,94-
06.08.201869,1469,1468,7268,82-
03.08.201868,6269,6868,6269,20-
02.08.201869,1869,1867,8068,42-
01.08.201869,8869,8869,2269,5230
31.07.201869,4670,1068,7270,10-
30.07.201869,6869,9269,6069,64-
27.07.201869,6670,4869,6669,80-
26.07.201869,5269,5469,1269,42-
25.07.201869,0269,0268,5468,54-
24.07.201867,0469,2867,0468,90-
23.07.201866,7866,7866,1866,68-
20.07.201866,9667,5266,3667,16-
19.07.201867,0267,0265,8866,36-
18.07.201867,2467,2466,7467,18-
17.07.201864,9267,3864,9267,38-
16.07.201865,0265,2264,8664,8650
13.07.201865,2665,5865,0065,14-
12.07.201864,9265,0464,7665,04-
11.07.201865,6465,6464,9464,94-
10.07.201867,2867,2866,1266,40-
09.07.201866,2467,5066,2467,16-
06.07.201867,5667,5666,0666,22-
05.07.201866,0467,5266,0467,36-
04.07.201866,8266,8266,1466,14-
03.07.201865,1267,4065,1267,30-
02.07.201864,2465,2464,2465,02-
29.06.201864,8665,8064,8665,68-
28.06.201865,3265,4064,3464,34-
27.06.201864,2866,2664,2866,26-
26.06.201864,3664,8064,1464,8094
25.06.201865,5265,5264,2464,24100
22.06.201865,5265,7065,5265,52-
21.06.201866,7266,7265,3665,86-
20.06.201867,4467,8866,7266,72-
19.06.201868,0068,0067,1267,12-
18.06.201868,2668,3868,1268,12-
15.06.201870,9270,9268,4268,42-
14.06.201869,9470,6069,7670,60-
13.06.201870,0670,1069,8870,08-
12.06.201870,7670,7670,0670,28-
11.06.201869,6670,7269,6670,44-
08.06.201870,9870,9869,8669,86-
07.06.201872,5472,5471,9071,90-
06.06.201870,6872,1270,6872,12-
05.06.201870,6871,4270,6871,00-
04.06.201871,1871,1870,6070,82-
01.06.201869,6271,3669,6270,70-
31.05.201869,5670,3869,5670,38-
30.05.201869,6669,9669,6669,76-
29.05.201870,4070,4069,1469,74-
28.05.201871,4071,4870,6670,66-
25.05.201871,5672,0071,0071,00-
24.05.201872,4472,4471,1271,12-
23.05.201874,1074,1072,3872,38-
22.05.201873,7474,7472,9474,74-
18.05.201875,0075,0073,6673,66-
17.05.201874,5074,9674,5074,96-
16.05.201874,1274,1874,1274,1840
15.05.201875,8275,8275,8275,82-
14.05.201876,5076,5076,5076,50-
11.05.201876,6676,6676,6676,66-
10.05.201876,4276,4276,4276,42-
09.05.201876,0076,6276,0076,6250
08.05.201876,1476,2276,1476,22-
07.05.201875,2275,2275,2275,22-
04.05.201874,4874,4874,4874,48-
03.05.201875,0675,0675,0675,06-
02.05.201873,8473,8473,8473,84-
30.04.201873,6873,6873,6873,68-
27.04.201875,3275,3273,9473,9470
26.04.201872,3072,3072,3072,30-
25.04.201872,2872,2872,2872,28-
24.04.201874,2674,2674,2674,26-
23.04.201874,3874,3874,3874,38-
20.04.201873,7073,7073,7073,70-
19.04.201874,3474,3474,3474,34-
18.04.201869,6073,9869,6073,98-
17.04.201866,6066,6066,6066,60-
16.04.201867,2867,2867,2867,28-
13.04.201869,1069,1069,1069,10-
12.04.201868,8868,8868,8868,88-
11.04.201868,3468,3468,3468,34-
10.04.201867,7267,7267,7267,72-
09.04.201867,9867,9867,9667,9614
06.04.201868,7868,7868,7868,78-
05.04.201867,4867,4867,4867,48-
04.04.201867,7267,7267,7267,72-
03.04.201867,6467,6467,6467,64-
29.03.201865,7265,7265,7265,72-
28.03.201867,8667,8667,8667,86-
27.03.201867,3467,3467,3467,34-
26.03.201865,9067,2865,9067,2815
23.03.201865,4065,4065,4065,40-
22.03.201867,8067,8067,8067,80-
21.03.201868,5268,5268,5268,52-
20.03.201868,1868,1868,1868,18-
19.03.201867,9867,9867,9867,98-
16.03.201868,4068,4068,4068,40-
15.03.201868,9468,9468,9468,94-
14.03.201868,7868,7868,7868,78-
13.03.201868,8668,8668,8668,86-
12.03.201867,9667,9667,9667,96-
09.03.201867,6467,6467,6467,64-
08.03.201867,7267,7267,7267,72-
07.03.201865,8265,8265,8265,82-
06.03.201866,4466,4466,4466,44-
05.03.201864,8866,2064,8866,20200
02.03.201865,8865,8865,8865,88-
01.03.201869,0069,0069,0069,00-
28.02.201869,4469,7669,4469,76130
27.02.201871,5071,5069,5869,58352
26.02.201869,0869,0869,0869,08-
23.02.201870,8470,8470,8470,84-
22.02.201870,4270,4270,4270,42-
21.02.201871,8271,8271,8271,82-
20.02.201873,6873,6873,6873,68-
19.02.201874,7274,7273,5673,56200
16.02.201873,6673,6673,6673,66-
15.02.201875,1275,1275,1275,12-
14.02.201874,2474,2474,2474,24-
13.02.201878,7078,7078,7078,70-
12.02.201878,9278,9278,9278,92-
09.02.201876,6276,6276,6276,62-
08.02.201879,7679,7679,7679,76-
07.02.201880,7280,7280,7280,72-
06.02.201879,5079,5079,5079,50-
05.02.201880,3680,3680,3680,36-
02.02.201884,5284,5284,5284,52-
01.02.201884,5685,6084,5685,6025
31.01.201883,9483,9483,9483,94-
30.01.201884,7484,7484,7484,74-
29.01.201885,3885,3885,3885,38-
26.01.201884,1084,1084,1084,10-
25.01.201883,8683,8683,8683,86-
24.01.201884,6884,8284,6884,8248
23.01.201886,2286,2285,7285,72450
22.01.201885,4085,7685,4085,7620
19.01.201883,3483,3483,3483,34-
18.01.201883,5683,5683,5683,56-
17.01.201881,6081,6081,6081,60-
16.01.201881,9481,9481,9481,94-
15.01.201882,3282,4482,3282,4455
12.01.201882,5282,5282,5282,52-
11.01.201880,5080,5080,5080,50-
10.01.201881,3481,3481,3481,34-
09.01.201880,6080,6080,6080,60-
08.01.201881,4481,4481,4481,44-
05.01.201879,5479,9479,5479,94100
04.01.201878,3678,3678,3678,36-
03.01.201878,7878,7878,7878,78-
02.01.201877,5277,5277,5277,52-
29.12.201777,4077,4077,4077,40-
28.12.201776,2476,9376,2476,9310
27.12.201775,7375,7375,7375,73-
22.12.201775,7975,7975,7975,79-
21.12.201774,7974,7974,7974,79-
20.12.201773,8073,8073,8073,80-
19.12.201774,4974,4974,4974,49-
18.12.201771,6774,1771,6774,1720
15.12.201771,7171,7171,7171,71-
14.12.201769,4369,4369,4369,43-
13.12.201770,8070,8070,8070,80-
12.12.201772,6772,6772,6772,67-
11.12.201770,9970,9970,9970,99-
08.12.201770,7370,7370,7370,73-
07.12.201770,1370,1370,1370,13-
06.12.201769,2969,2969,2969,29-
05.12.201770,6270,6270,6270,62-
04.12.201770,4570,4570,4570,45-
01.12.201769,8469,8469,8469,84-
30.11.201770,6270,6270,6270,62-
29.11.201770,2870,2870,2870,28-
28.11.201770,4370,4370,4370,43-
27.11.201770,7570,7570,5570,5540
24.11.201770,6770,6770,6770,67-
23.11.201770,0270,8470,0270,84100
22.11.201770,4870,4870,4870,48-
21.11.201768,4568,4568,4568,45-
20.11.201767,9567,9567,9567,95-
17.11.201768,3068,3068,3068,30-
16.11.201767,8768,4967,8768,491
15.11.201770,0570,0570,0570,05-
14.11.201771,0871,0871,0271,02300
13.11.201771,5071,5071,5071,50-
10.11.201771,3671,3671,3671,36-
09.11.201773,3273,3273,3273,32-
08.11.201772,8672,8672,8672,86-
07.11.201772,9172,9172,9172,91-
06.11.201770,9770,9770,9770,97-
03.11.201771,6571,6571,6571,65-
02.11.201771,9371,9371,9371,93-
01.11.201770,2370,2370,2370,23-
31.10.201770,1170,1170,1170,11-
30.10.201769,6569,6569,6569,65-
27.10.201769,4569,4569,4569,45-
26.10.201767,3867,3867,3867,38-
25.10.201769,3869,3869,3869,38-
24.10.201768,5268,5268,5268,52-
23.10.201768,7668,7668,7668,76-
20.10.201767,8067,8067,8067,80-
19.10.201767,8167,8167,8167,81-
18.10.201767,5667,5667,5667,56-
17.10.201768,0768,2568,0768,2550
16.10.201768,1268,1268,1268,12-
13.10.201767,8467,8467,8467,84-
12.10.201766,8066,8066,8066,80-
11.10.201767,2167,2167,2167,21-
10.10.201767,6967,6967,6967,69-
09.10.201768,6968,6968,6968,69-
06.10.201768,9968,9968,9968,99-
05.10.201768,6568,6568,6568,65-
04.10.201767,6167,6167,6167,61-
03.10.201767,6567,6567,6567,65-
02.10.201768,7068,7068,7068,70-
29.09.201767,4667,4667,4667,46-
28.09.201766,7166,7166,7166,71-
27.09.201766,3466,3466,3466,34-
26.09.201769,7969,7969,7969,79-
25.09.201772,8072,8072,8072,80-
22.09.201772,2272,8772,2272,8715
21.09.201773,2773,2772,5872,5815
20.09.201773,3173,3173,3173,31-
19.09.201773,2073,7373,2073,73100
18.09.201774,1474,1474,1474,14-
15.09.201773,3073,3073,3073,30-
14.09.201776,2776,2774,8774,8732
13.09.201778,0478,0478,0478,04-
12.09.201775,9477,7675,9477,76200
11.09.201775,9375,9375,9375,93-
08.09.201775,9875,9875,9875,98-
07.09.201775,5275,5775,5275,5718
06.09.201774,1974,1974,1974,19-
05.09.201774,9975,2974,9975,2950
04.09.201775,3875,3875,3875,38-
01.09.201774,7174,7174,7174,71-
31.08.201774,4874,4874,4874,48-
30.08.201773,4073,4073,4073,40-
29.08.201774,9674,9674,9674,96-
28.08.201775,2875,2875,2875,2850
25.08.201774,2274,2274,2274,22-
24.08.201773,0673,0673,0673,06-
23.08.201773,7073,7073,7073,70-
22.08.201771,1172,4971,1172,491.000
21.08.201770,5870,5870,5870,58-
18.08.201770,4570,4570,4570,45-
17.08.201771,3371,3371,3371,33-
16.08.201770,9870,9870,9870,98-
15.08.201771,0971,2371,0971,2370
14.08.201770,2170,2170,2170,21-
11.08.201769,2369,2369,2369,23-
10.08.201772,6472,6472,6472,64-
09.08.201774,2474,2474,2474,24-
08.08.201773,0173,0173,0173,01-
07.08.201772,4072,4072,4072,40-
04.08.201771,9071,9071,9071,90-
03.08.201773,4673,4673,4673,46-
02.08.201776,3176,3176,3176,31-
01.08.201775,0777,0175,0777,01200
31.07.201773,5873,5873,5873,58-
28.07.201774,5174,6374,5174,6350
27.07.201773,5273,5273,5273,52-
26.07.201773,2074,3073,2074,3095
25.07.201771,4673,0071,4673,00420
24.07.201769,9069,9069,9069,90200
21.07.201771,3771,3771,3771,37-
20.07.201773,1373,1373,1373,13-
19.07.201773,6073,6073,6073,60-
18.07.201773,3973,3973,3973,39-
17.07.201771,7071,7071,7071,70-
14.07.201772,7472,7472,3072,30110
13.07.201772,7772,7772,7772,77-
12.07.201772,0872,0872,0872,08-
11.07.201771,9071,9071,9071,90-
10.07.201770,1470,1470,1470,14-
07.07.201769,9669,9669,9669,96-
06.07.201769,7969,7969,7969,795
05.07.201769,3269,3269,3269,32-
04.07.201769,6969,6969,6969,69-
03.07.201768,5568,5568,5568,55-
30.06.201769,0069,0069,0069,00-
29.06.201768,8068,8068,8068,80-
28.06.201767,7567,7567,7567,75-
27.06.201769,2669,2669,2669,26-
26.06.201769,4569,4569,4569,45-
23.06.201769,1969,1969,1969,19-
22.06.201768,5068,5068,5068,50-
21.06.201767,9567,9567,9567,95-
20.06.201768,8768,8768,8768,87-
19.06.201767,0067,0067,0067,00-
16.06.201768,5969,0668,5969,06100
15.06.201770,0470,0470,0470,04-
14.06.201772,0972,0972,0972,09-
13.06.201772,5272,5272,5272,52-
12.06.201773,0373,0373,0373,03-
09.06.201772,6372,6372,6372,63-
08.06.201772,6072,6072,6072,60-
07.06.201772,8573,1772,6972,6927
06.06.201771,6873,0071,6873,00100
05.06.201771,9471,9471,9471,94-
02.06.201770,4470,4470,4470,44-
01.06.201769,1969,1969,1969,19-
31.05.201769,3869,3869,3869,38-
30.05.201768,8468,8468,8468,84-
29.05.201769,9269,9269,9269,92-
26.05.201769,0069,0069,0069,00-
25.05.201768,1868,1868,1868,18-
24.05.201767,6467,6467,6467,64-
23.05.201768,0068,0068,0068,00-
22.05.201767,4667,4667,4667,46-
19.05.201765,5067,4965,5067,4920
18.05.201766,5166,5166,5166,51-
17.05.201766,5166,5166,5166,51-
16.05.201765,9565,9565,9565,95-
15.05.201763,1063,1063,1063,10-
12.05.201763,2563,2563,2563,25-
11.05.201763,2963,2963,2963,29-
10.05.201763,0563,9163,0563,9175
09.05.201762,2062,2062,2062,20-
08.05.201763,8063,8062,6662,66270
05.05.201763,0763,0763,0763,07-
04.05.201763,6563,6561,6461,6416
03.05.201764,8864,8864,8864,88-
02.05.201764,0864,9964,0864,9950
28.04.201763,7463,7463,7463,74-
27.04.201764,7964,7964,7964,79-
26.04.201764,6064,6064,6064,60-
25.04.201765,4765,4765,4765,47-
24.04.201764,4564,9064,4564,90140
21.04.201762,4162,4162,4162,41-
20.04.201762,7162,7162,7162,71-
19.04.201762,0062,0062,0062,00-
18.04.201763,1563,1562,2862,28120
13.04.201763,5263,5263,5263,52-
12.04.201763,2163,2163,2163,21-
11.04.201764,2664,2664,2664,26-
10.04.201763,7163,7163,7163,71-
07.04.201763,7563,7563,7563,75-
06.04.201763,5764,1463,5764,1415
05.04.201763,8563,8563,8563,85-
04.04.201763,1263,1263,1263,12-
03.04.201762,3062,3062,3062,30-
31.03.201760,4060,4060,4060,40-
30.03.201758,9059,8658,9059,8642
29.03.201760,0060,0060,0060,00100
28.03.201758,9758,9758,9758,97-
27.03.201758,9058,9058,9058,90-
24.03.201758,0058,0058,0058,00-
23.03.201757,4857,4857,4857,48-
22.03.201757,2057,2057,2057,20-
21.03.201759,1359,1359,1359,13-
20.03.201759,1559,1559,1559,15-
17.03.201758,5658,5658,5658,56-
16.03.201757,6557,6557,6557,65-
15.03.201757,7457,7557,7457,75100
14.03.201757,5057,5057,5057,50-
13.03.201756,6757,7056,6757,7040
10.03.201757,0757,0757,0757,07-
09.03.201757,9058,0057,1557,1533
08.03.201757,9057,9057,9057,90-
07.03.201756,6456,6456,6456,64-
06.03.201756,8956,8956,8956,89-
03.03.201754,6554,6554,6554,65-
02.03.201755,7355,7355,7355,73-
01.03.201754,4754,4754,4754,47-
28.02.201755,1555,1555,1555,15-
27.02.201755,1855,1855,0455,04100
24.02.201755,0155,0155,0155,01-
23.02.201755,1355,1355,1355,13-
22.02.201756,3556,5555,5055,501.210
21.02.201755,2955,2955,2955,29-
20.02.201755,7055,7055,7055,70-
17.02.201755,6755,6755,6755,67-
16.02.201755,2055,2055,2055,20-
15.02.201755,1155,1155,1155,11-
14.02.201754,9454,9454,8754,8716
13.02.201753,5053,5053,5053,50400
10.02.201752,1152,2552,1152,2513
09.02.201751,7851,7851,7851,78-
08.02.201752,2652,2652,2652,26-
07.02.201752,0552,0552,0552,0533
06.02.201752,7552,7552,7552,75-
03.02.201753,9053,9053,9053,90-
02.02.201755,0755,0754,7954,7970
01.02.201754,7954,7954,7954,79-
31.01.201754,6454,6454,6454,64-
30.01.201754,9054,9054,9054,90-
27.01.201754,6155,2154,6155,2122
26.01.201755,1055,1055,1055,10-
25.01.201755,7855,7855,3655,3620
24.01.201754,6254,6254,6254,62-
23.01.201753,8953,8953,8953,89-
20.01.201753,6153,6153,6153,61-
19.01.201753,6553,6553,6553,65-
18.01.201755,2555,2555,2555,25-
17.01.201755,9555,9555,9555,95-
16.01.201756,1756,1756,1756,17-
13.01.201756,4756,4756,4756,47-
12.01.201756,5556,5556,5556,55-
11.01.201755,2855,2855,2855,28-
10.01.201755,0755,0755,0755,07-
09.01.201754,5254,5254,5254,52-
06.01.201755,0255,0255,0255,02-
05.01.201754,9954,9954,9954,99-
04.01.201755,1155,2055,1155,2020
03.01.201755,2955,2954,6554,65200
02.01.201754,6054,6054,6054,60-
30.12.201654,9254,9254,8754,8720
29.12.201655,0055,0055,0055,00-
28.12.201654,7854,7854,7854,7838
27.12.201654,7054,7054,7054,7090
23.12.201654,0754,0754,0754,07-
22.12.201653,9553,9553,9553,95-
21.12.201653,7753,7753,7753,77-
20.12.201652,7052,7052,7052,70-
19.12.201652,9252,9252,9252,92-
16.12.201654,2954,2954,2954,29-
15.12.201653,3253,3253,3253,32-
14.12.201651,3251,3251,3251,32-
13.12.201652,7252,7252,7252,72-
12.12.201652,4952,4952,4952,49-
09.12.201653,1153,1153,1153,11-
08.12.201652,4152,4152,4152,41-
07.12.201651,0851,0851,0851,08-
06.12.201651,2051,2051,2051,20-
05.12.201651,4251,4251,4251,42-
02.12.201650,7650,7650,7650,76-
01.12.201650,1850,4850,1850,4880
30.11.201649,86049,86049,86049,860-
29.11.201650,2950,2950,2950,29-
28.11.201649,72549,72549,72549,725-
25.11.201651,2051,2050,4550,45770
24.11.201650,9150,9150,9150,91-
23.11.201651,0751,0751,0751,07-
22.11.201650,3950,3950,3950,39-
21.11.201649,23549,23549,23549,235-
18.11.201649,43549,43549,43549,435-
17.11.201649,73549,73549,73549,735-
16.11.201649,36549,36549,36549,365-
15.11.201651,2151,2151,2151,21-
14.11.201651,5551,5551,3151,31175
11.11.201650,1150,1150,1150,11-
10.11.201650,5350,5350,5350,53-
09.11.201648,80048,80048,80048,8001.000
08.11.201647,58047,58047,58047,580-
07.11.201647,08047,08047,08047,080-
04.11.201646,20546,20546,20546,205-
03.11.201646,88046,88046,88046,880-
02.11.201646,94546,94546,94546,945-
01.11.201647,33047,52547,33047,5254
31.10.201647,03047,03047,03047,030-
28.10.201647,01047,31547,00047,315105
27.10.201646,75046,75046,75046,750-
26.10.201646,69546,69546,69546,695-
25.10.201648,08048,08048,08048,080-
24.10.201647,94547,94547,94547,945-
21.10.201647,76547,76547,76547,765-
20.10.201647,80047,80047,80047,80020
19.10.201647,86547,86547,86547,865-
18.10.201650,9250,9250,9250,92-
17.10.201649,29549,29549,29549,295-
14.10.201649,44549,44549,44549,445-
13.10.201650,0250,0250,0250,02-
12.10.201651,3751,3751,3751,37-
11.10.201650,5950,5950,5950,59-
10.10.201649,25049,25049,25049,250-
07.10.201649,04549,04549,04549,045-
06.10.201649,93049,93049,93049,930-
05.10.201649,93549,93549,93549,935-
04.10.201650,8550,8550,8550,85-
03.10.201649,64549,64549,64549,645-
30.09.201649,95049,95049,95049,950-
29.09.201650,5150,5150,5150,51-
28.09.201650,2650,2650,2650,26-
27.09.201650,3650,3650,3650,36-
26.09.201650,3450,3450,3450,34-
23.09.201650,3950,4450,3950,4420
22.09.201649,25050,0049,25050,00250
21.09.201648,53048,53048,53048,530-
20.09.201648,69048,69048,69048,690-
19.09.201647,98047,98047,98047,980-
16.09.201646,96546,96546,83546,835600
15.09.201647,18547,18547,18547,185-
14.09.201647,61547,61547,61547,615-
13.09.201648,33048,33047,56047,56063
12.09.201647,56047,56047,56047,560-
09.09.201649,04549,04549,00049,000200
08.09.201650,0550,0550,0550,05-
07.09.201650,0250,0250,0250,02-
06.09.201648,61548,61548,61548,615-
05.09.201648,20048,20048,20048,200-
02.09.201647,42047,42046,92046,92050
01.09.201647,16047,16047,16047,160-
31.08.201647,08547,08547,08547,085-
30.08.201647,13547,13547,13547,135-
29.08.201646,78546,78546,78546,785-
26.08.201646,59046,59046,59046,590-
25.08.201647,00047,00047,00047,000-
24.08.201647,63047,63047,63047,630-
23.08.201647,86047,86047,86047,860-
22.08.201647,64047,64047,64047,640-
19.08.201649,42549,42548,96048,960150
18.08.201648,96048,96048,96048,960-
17.08.201648,58548,58548,58548,585-
16.08.201648,06048,06048,06048,060-
15.08.201648,59548,59548,59548,595-
12.08.201647,80047,80047,80047,800-
11.08.201647,66547,66547,66547,665-
10.08.201645,65045,65045,47545,475250
09.08.201647,08047,47047,00047,470214
08.08.201646,73546,73546,73546,735-
05.08.201646,84046,84046,84046,840-
04.08.201646,10046,87046,10046,870170
03.08.201645,84545,84545,84545,845-
02.08.201646,39046,39046,39046,390-
01.08.201646,46046,95046,46046,950200
29.07.201646,25046,25046,25046,250-
28.07.201645,58045,58045,58045,580-
27.07.201645,18045,18045,18045,180-
26.07.201644,18544,93544,18544,93550
25.07.201644,70044,70044,70044,700-
22.07.201644,07544,07544,07544,075-
21.07.201644,70044,70044,70044,700-
20.07.201642,25542,25542,25542,255-
19.07.201642,50042,50042,50042,500-
18.07.201642,57542,57542,57542,575-
15.07.201642,17542,17542,17542,175-
14.07.201641,61541,61541,61541,615-
13.07.201642,08042,08042,08042,080-
12.07.201642,28542,28542,28542,285-
11.07.201641,54041,54041,54041,540-
08.07.201640,64040,64040,64040,640-
07.07.201640,60040,60040,60040,600-
06.07.201641,11041,11041,11041,110-
05.07.201642,90042,90042,90042,900-
04.07.201642,68042,68042,68042,680-
01.07.201640,87041,73540,87041,735215
30.06.201641,47041,47041,47041,470-
29.06.201640,80040,80040,80040,800-
28.06.201640,60040,60040,60040,600-
27.06.201642,00042,00042,00042,000-
24.06.201642,00542,00542,00542,005-
23.06.201643,22543,22543,22543,225-
22.06.201643,80543,80543,80543,805-
21.06.201643,92543,92543,92543,925-
20.06.201644,21044,21043,89543,895100
17.06.201642,14542,14542,14542,145-
16.06.201642,07542,07542,07542,075-
15.06.201642,58042,58042,58042,580-
14.06.201643,08043,08043,08043,080-
13.06.201643,08043,08043,08043,080-
10.06.201645,72545,72543,80543,805101
09.06.201645,85545,85545,85545,855-
08.06.201645,70045,70045,70045,700-
07.06.201645,37545,94045,37545,940100
06.06.201645,53045,53045,53045,530-
03.06.201646,63546,63546,63546,635-
02.06.201645,01545,01545,01545,015-
01.06.201646,84546,84546,84546,845-
31.05.201645,82045,82045,82045,820-
30.05.201646,79546,79546,79546,795-
27.05.201646,49046,49046,49046,490-
26.05.201646,60046,60046,60046,600-
25.05.201645,77545,77545,77545,775-
24.05.201645,15545,15545,15545,155-
23.05.201645,12045,12045,12045,120-
20.05.201644,65544,65544,65544,655-
19.05.201645,22045,22045,22045,220-
18.05.201645,63545,63545,63545,635-
17.05.201645,80046,42545,80046,42565
16.05.201645,59045,59045,59045,590-
13.05.201646,37546,37546,37546,375-
12.05.201647,76047,76047,76047,760-
11.05.201647,04547,04547,04547,045-
10.05.201647,00047,00047,00047,000-
09.05.201648,35548,35548,35548,355-
06.05.201647,43547,43547,43547,435-
05.05.201648,13548,13548,13548,135-
04.05.201647,54547,54547,54547,545-
03.05.201648,81548,81548,81548,815-
02.05.201647,60047,60047,60047,60035
29.04.201648,74548,74547,61047,610100
28.04.201647,71047,71047,71047,710-
27.04.201647,33047,33047,33047,330-
26.04.201646,80047,97546,80047,2451.600
25.04.201647,04047,04046,63546,635100
22.04.201646,49546,49546,49546,495-
21.04.201647,51547,51547,51547,515-
20.04.201645,65545,65545,65545,655-
19.04.201643,71043,71043,71043,710-
18.04.201644,03544,03544,03544,035-
15.04.201643,88043,88043,88043,880-
14.04.201643,79043,79043,79043,790-
13.04.201641,34041,34041,34041,340-
12.04.201641,23041,23041,23041,230-
11.04.201640,91540,91540,91540,915-
08.04.201641,17541,17541,17541,175-
07.04.201642,25042,25042,25042,250-
06.04.201642,53542,53542,53542,535-
05.04.201643,10043,10043,10043,100-
04.04.201645,21045,21045,21045,210-
01.04.201643,22543,22543,22543,225-
31.03.201644,75544,75544,75544,755-
30.03.201642,67542,67542,67542,675-
29.03.201643,22543,22543,22543,225-
24.03.201643,50543,50543,50543,505-
23.03.201644,29044,29044,29044,290-
22.03.201643,83543,83543,83543,835-
21.03.201643,78543,78543,78543,785-
18.03.201643,91043,91043,91043,910-
17.03.201643,76043,76043,76043,760-
16.03.201644,03044,03044,03044,030-
15.03.201644,19544,19544,19544,195-
14.03.201643,41543,41543,41543,415-
11.03.201641,50041,50041,50041,50015
10.03.201641,79041,79041,79041,790-
09.03.201642,21542,21542,21542,215-
08.03.201643,67043,67043,67043,670-
07.03.201643,40043,40043,40043,400-
04.03.201642,83042,83042,83042,830-
03.03.201642,64042,64042,64042,640-
02.03.201642,31042,31042,31042,310-
01.03.201641,42541,42541,42541,425-
29.02.201640,08540,08540,08540,085-
26.02.201639,81039,81039,81039,810-
25.02.201639,61039,61039,61039,610-
24.02.201641,54041,54041,54041,540-
23.02.201642,73042,73042,73042,730-
22.02.201641,00042,66041,00042,660100
19.02.201640,95040,95040,95040,950-
18.02.201642,21542,28542,21542,285230
17.02.201640,10040,10040,10040,100-
16.02.201640,95040,95040,48040,480125
15.02.201640,07040,07040,07040,070-
12.02.201639,50039,50038,92538,925250
11.02.201638,00038,00038,00038,000-
10.02.201637,73037,73037,73037,730-
09.02.201638,46538,46538,46538,465-
08.02.201640,07540,07540,07540,075-
05.02.201638,82539,86038,82539,860150
04.02.201638,65038,65038,65038,650-
03.02.201637,73037,73037,73037,730-
02.02.201638,47038,47037,75037,75060
01.02.201637,82537,82537,82537,825-
29.01.201638,50038,50037,61537,615101
28.01.201640,59540,59539,07539,075400
27.01.201645,05045,05045,05045,050-
26.01.201643,63043,95043,63043,9504
25.01.201645,19045,19045,19045,19010
22.01.201643,49544,65543,49544,655120
21.01.201641,91541,91541,91541,915-
20.01.201643,26543,26543,26543,265-
19.01.201643,34543,34543,34543,345-
18.01.201643,18543,18543,18543,18550
15.01.201645,18045,18042,92042,920-
14.01.201643,50043,50043,36543,365-
13.01.201645,45045,45043,91543,91595
12.01.201644,94045,10044,94045,100-
11.01.201644,30044,72544,30044,725175
08.01.201645,47545,47545,47545,475-
07.01.201645,09545,09545,09545,095-
06.01.201646,56546,56546,56546,565-
05.01.201646,61546,61546,61546,615-
04.01.201646,34546,34546,34546,345-
30.12.201546,14546,66046,14546,660-
29.12.201546,26546,26546,12046,12038
28.12.201547,14547,14547,14547,145-
23.12.201546,13546,13546,13546,135-
22.12.201547,08547,08545,41045,41040
21.12.201547,23547,23547,23547,235-
18.12.201547,70047,70047,70047,700-
17.12.201547,92047,92047,92047,920-
16.12.201548,23048,23048,23048,230-
15.12.201548,29048,29048,29048,290-
14.12.201547,80047,80047,80047,800-
11.12.201550,7050,7050,7050,70101
10.12.201558,6058,6058,6058,60-
09.12.201558,8958,8958,8958,89-
08.12.201558,6258,6258,6258,62-
07.12.201557,7957,7957,7957,79-
04.12.201558,8058,8058,0158,01-
03.12.201559,4759,4759,4759,47-
02.12.201558,9160,6158,9159,64150

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.