Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
18.09.20200,9100,9100,9100,910-
17.09.20200,9100,9100,9100,910-
16.09.20200,9100,9100,9100,910-
15.09.20200,9100,9100,9100,910-
14.09.20200,9100,9100,9100,910-
11.09.20200,9100,9100,9100,910-
10.09.20200,9100,9100,9100,910-
09.09.20200,9100,9100,9100,910-
08.09.20200,9150,9150,9100,910-
07.09.20200,8600,8600,8600,860-
04.09.20200,8600,8600,8600,860-
03.09.20200,8600,8600,8600,860-
02.09.20200,8600,8600,8600,860-
01.09.20200,8600,8600,8600,860-
31.08.20200,8400,8600,8400,860-
28.08.20200,8400,8400,8400,840-
27.08.20200,8400,8400,8400,840-
26.08.20200,8400,8400,8400,840-
25.08.20200,8550,8550,8400,840-
24.08.20200,8750,8750,8550,855-
21.08.20200,8800,8800,8800,880-
20.08.20200,8800,8800,8800,880-
19.08.20200,8800,8800,8800,880-
18.08.20200,8900,9200,8800,880330
17.08.20200,8900,8900,8900,890-
14.08.20200,8800,8900,8800,890-
13.08.20200,8800,9200,8800,9201.000
12.08.20200,8800,8800,8800,880-
11.08.20200,8800,8800,8800,880-
10.08.20200,8800,8800,8800,880-
07.08.20200,8800,8800,8800,880-
06.08.20200,8800,8800,8800,880-
05.08.20200,8800,8800,8800,880-
04.08.20200,7800,7800,7800,780-
03.08.20200,7800,7800,7800,780-
31.07.20200,8300,8300,8300,830-
30.07.20200,8300,8300,8300,830-
29.07.20200,8250,8300,8250,830-
28.07.20200,8350,8350,8350,835-
27.07.20200,8400,8400,8000,840-
24.07.20200,8400,8400,8400,840-
23.07.20200,8400,8400,8400,840-
22.07.20200,8400,8400,8400,840-
21.07.20200,8400,8400,8400,840-
20.07.20200,8400,8400,8400,840-
17.07.20200,8400,8400,8400,840-
16.07.20200,8400,8400,8400,840-
15.07.20200,8400,8400,8400,840-
14.07.20200,8400,8400,8400,840-
13.07.20200,8400,8400,8400,840-
10.07.20200,8400,8400,8400,840-
09.07.20200,8600,8600,8400,840-
08.07.20200,8650,8650,8650,865-
07.07.20200,8650,8650,8650,865-
06.07.20200,8650,8650,8650,865-
03.07.20200,8650,8650,8650,865-
02.07.20200,8650,8650,8650,865-
01.07.20200,8650,8650,8650,865-
30.06.20200,8650,8650,8650,865-
29.06.20200,8650,8650,8650,865-
26.06.20200,8750,8750,8650,865-
25.06.20200,9000,9000,9000,900-
24.06.20200,9000,9000,9000,900-
23.06.20200,9000,9000,9000,900-
22.06.20200,9000,9000,9000,900-
19.06.20200,9000,9000,9000,900-
18.06.20200,9000,9000,9000,900-
17.06.20200,9050,9050,9050,905-
16.06.20200,8750,9050,8750,905-
15.06.20200,8750,8750,8750,875-
12.06.20200,8800,8800,8750,875-
11.06.20200,8800,8800,8800,880-
10.06.20200,9400,9400,9400,940-
09.06.20200,8800,8800,8800,880-
08.06.20200,8800,8800,8800,880-
05.06.20200,8700,8700,8700,870-
04.06.20200,8700,8700,8700,870-
03.06.20200,8700,8700,8700,870-
02.06.20200,8700,8700,8700,870-
29.05.20200,8500,8700,8500,870-
28.05.20200,8500,8500,8500,850-
27.05.20200,8500,8500,8500,850-
26.05.20200,8300,8500,8300,850-
25.05.20200,8300,8300,8300,830-
22.05.20200,8400,8400,8400,840-
21.05.20200,8400,8400,8400,840-
20.05.20200,8400,8400,8400,840-
19.05.20200,8400,8400,8400,840-
18.05.20200,8400,8400,8400,840-
15.05.20200,8400,8400,8400,840-
14.05.20200,9000,9000,9000,900100
13.05.20200,9000,9000,9000,900-
12.05.20200,9000,9000,9000,900-
11.05.20200,9000,9000,9000,900-
08.05.20200,9000,9000,9000,900-
07.05.20200,9000,9000,9000,900-
06.05.20200,8800,9000,8800,900-
05.05.20200,8600,9100,8600,88060
04.05.20200,8600,8600,8600,860-
30.04.20200,8350,8350,8350,835-
29.04.20200,8550,8550,8550,855-
28.04.20200,9450,9450,8550,855-
27.04.20200,9450,9450,9450,945-
24.04.20200,9550,9550,9550,955-
23.04.20200,8300,9000,8300,900-
22.04.20200,8250,8300,8250,830-
21.04.20200,9000,9000,8250,825-
20.04.20200,9000,9000,9000,900-
17.04.20200,9000,9000,9000,900-
16.04.20200,9000,9000,9000,900-
15.04.20200,8000,8000,8000,800-
14.04.20200,9200,9200,8500,850100
09.04.20200,8000,8000,8000,800-
08.04.20200,9300,9350,9300,935-
07.04.20200,9800,9800,9300,950-
06.04.20200,9800,9800,9800,980-
03.04.20200,9300,9300,9300,930-
02.04.20200,9300,9300,9300,930-
01.04.20200,9400,9400,9300,930-
31.03.20200,9400,9500,9400,950-
30.03.20200,9400,9400,9400,940-
27.03.20200,9300,9300,9300,930-
26.03.20200,6000,6000,6000,600-
25.03.20200,6000,6000,6000,600-
24.03.20200,5000,8000,5000,8001.000
23.03.20200,5000,5000,5000,500-
20.03.20200,5000,5000,5000,500-
19.03.20200,5000,5000,5000,500-
18.03.20200,5000,5000,5000,500-
17.03.20200,6000,6000,6000,600-
16.03.20200,8100,8100,8100,810-
13.03.20200,8100,8100,8100,810-
12.03.20200,8000,8000,8000,800-
11.03.20200,7500,8000,7500,800-
10.03.20200,7400,7500,7400,750-
09.03.20200,8950,8950,8400,840-
06.03.20200,9400,9400,9400,940-
05.03.20200,9500,9500,9400,940-
04.03.20200,9400,9500,9400,950-
03.03.20200,9400,9400,9400,940-
02.03.20200,9400,9400,9400,940-
28.02.20200,9400,9400,9400,940-
27.02.20200,9500,9500,9500,950-
26.02.20200,9500,9500,9500,950-
25.02.20200,9400,9400,9400,940-
24.02.20200,9001,1500,9001,150100
21.02.20201,0001,0001,0001,000-
20.02.20201,0001,0001,0001,000-
19.02.20201,0001,0001,0001,000-
18.02.20201,0001,0001,0001,000-
17.02.20200,9850,9850,9850,985-
14.02.20200,9600,9600,9600,960-
13.02.20200,9600,9600,9600,960-
12.02.20200,9600,9600,9600,960-
11.02.20200,9600,9800,9600,980-
10.02.20200,9600,9600,9600,960-
07.02.20200,9600,9600,9600,960-
06.02.20200,9600,9600,9600,960-
05.02.20201,0501,0500,9600,960-
04.02.20200,9600,9600,9600,960-
03.02.20200,9600,9600,9600,960-
31.01.20200,9600,9600,9600,960-
30.01.20200,9600,9600,9600,960-
29.01.20200,9600,9600,9600,960-
28.01.20200,9800,9800,9600,960-
27.01.20200,9800,9800,9800,980-
24.01.20200,9800,9800,9800,980-
23.01.20200,9800,9800,9800,980-
22.01.20200,9800,9800,9800,980-
21.01.20200,9600,9900,9600,990-
20.01.20200,8000,8000,8000,800-
17.01.20201,1201,1201,1201,120-
16.01.20201,1201,1201,1201,120-
15.01.20201,1101,1101,1101,110-
14.01.20201,1101,1101,1101,110-
13.01.20201,1101,1101,1101,110-
10.01.20201,1101,1101,1101,110-
09.01.20201,1101,1101,1101,110-
08.01.20201,2601,2601,2601,260-
07.01.20201,1101,4001,1101,40024
06.01.20201,1101,1101,1101,110-
03.01.20201,1001,1001,1001,100-
02.01.20201,1001,1001,1001,100-
30.12.20191,1201,1201,1201,120-
27.12.20191,1201,1201,1201,120-
23.12.20191,1201,3001,1201,300-
20.12.20191,1201,1201,1201,120-
19.12.20191,1201,1201,1201,120-
18.12.20191,1201,1201,1201,120-
17.12.20191,1201,1201,1201,120-
16.12.20191,1201,1201,1201,120-
13.12.20191,1201,1201,1201,120-
12.12.20191,1201,1201,1201,120-
11.12.20191,1201,1201,1201,120-
10.12.20191,1201,1201,1201,120-
09.12.20191,1201,1201,1201,120-
06.12.20191,1201,1201,1201,120-
05.12.20191,1201,1201,1201,120-
04.12.20191,1201,1201,1201,120-
03.12.20191,1201,1201,1201,120-
02.12.20191,1201,1201,1201,120-
29.11.20191,1201,1201,1201,120-
28.11.20191,1101,1201,1101,120-
27.11.20191,0901,1101,0901,110-
26.11.20191,0901,0901,0901,090-
25.11.20191,0901,0901,0901,090-
22.11.20191,0901,0901,0901,090-
21.11.20191,0901,0901,0901,090-
20.11.20191,0901,0901,0901,090-
19.11.20191,0901,0901,0901,090-
18.11.20191,0901,0901,0901,090-
15.11.20191,0901,0901,0901,090-
14.11.20191,0901,0901,0901,090-
13.11.20191,0901,0901,0901,090-
12.11.20191,0901,0901,0901,090-
11.11.20191,0901,0901,0901,090-
08.11.20191,0901,0901,0901,090-
07.11.20191,0901,0901,0901,090-
06.11.20191,0901,0901,0901,090-
05.11.20191,1401,1401,1401,140-
04.11.20191,1401,3101,1401,31010
01.11.20191,1401,1401,1401,140-
31.10.20191,0901,0901,0901,090-
30.10.20191,0901,0901,0901,090-
29.10.20191,0901,0901,0901,090-
28.10.20191,0901,1401,0901,090-
25.10.20191,0901,1001,0901,100-
24.10.20191,0901,5001,0901,190900
23.10.20191,0901,1001,0901,100-
22.10.20191,0901,1401,0901,140-
21.10.20191,0901,1401,0901,140-
18.10.20191,1001,1001,1001,100-
17.10.20191,0901,0901,0901,090-
16.10.20191,0901,0901,0901,090-
15.10.20191,0901,1101,0901,110-
14.10.20191,0801,0901,0801,090-
11.10.20191,0801,0801,0801,080-
10.10.20191,1401,1401,0801,080-
09.10.20191,0801,0901,0801,080-
08.10.20191,0801,0801,0801,080-
07.10.20191,0801,0801,0801,080-
04.10.20191,2401,4401,0801,080-
02.10.20191,0801,0801,0801,080-
01.10.20191,0801,0801,0801,080-
30.09.20191,0801,1201,0801,120-
27.09.20191,1901,1901,1901,190-
26.09.20191,0501,0801,0501,080-
25.09.20191,0501,0501,0501,050-
24.09.20191,0501,1501,0501,150-
23.09.20191,0501,1501,0501,150-
20.09.20191,0501,0501,0501,050-
19.09.20191,0501,0501,0501,050-
18.09.20191,0501,0501,0501,050-
17.09.20191,0501,6001,0501,0505
16.09.20191,0501,0601,0501,060-
13.09.20191,0701,1501,0501,150-
12.09.20191,0501,0701,0501,070-
11.09.20191,0501,0501,0501,050-
10.09.20191,0501,2401,0501,240-
09.09.20191,0501,0501,0501,050-
06.09.20191,0501,0901,0501,090-
05.09.20191,0501,0901,0501,090-
04.09.20191,0501,0501,0501,050-
03.09.20191,2501,2501,0901,090-
02.09.20190,9950,9950,9950,995-
30.08.20191,0501,0501,0501,050-
29.08.20191,0501,0501,0501,050-
28.08.20191,0501,0501,0501,050-
27.08.20191,0501,0501,0501,050-
26.08.20191,0401,0501,0401,050-
23.08.20191,0401,0401,0401,040-
22.08.20191,0401,0401,0401,040-
21.08.20191,0401,0401,0401,040-
20.08.20191,0301,0301,0301,030-
19.08.20191,0301,0301,0301,030-
16.08.20191,0701,0701,0701,070-
15.08.20191,0301,0301,0301,030-
14.08.20191,0101,0101,0101,010-
13.08.20191,0101,0101,0101,010-
12.08.20191,0101,0101,0101,010-
09.08.20191,0101,0101,0101,010-
08.08.20191,1701,1700,9751,010-
07.08.20191,1701,1701,1701,170-
06.08.20191,1701,1701,1701,170-
05.08.20191,1801,1801,1701,170-
02.08.20191,1801,1801,1801,180-
01.08.20191,1801,1801,1801,180-
31.07.20191,1701,1801,1701,180-
30.07.20191,1701,1701,1701,170-
29.07.20191,1701,1701,1701,170-
26.07.20191,1701,1701,1701,170-
25.07.20191,1701,1701,1701,170-
24.07.20191,1701,1701,1701,170-
23.07.20191,1701,1701,1701,170-
22.07.20191,1701,1701,1701,170-
19.07.20191,1701,1701,1701,170-
18.07.20191,1701,1701,1701,170-
17.07.20191,1701,1701,1701,170-
16.07.20191,1701,1701,1701,170-
15.07.20191,1701,1701,1701,170-
12.07.20191,1701,1701,1701,170-
11.07.20191,1701,1701,1701,170-
10.07.20191,1701,1701,1701,170-
09.07.20191,1701,1701,1701,170-
08.07.20191,1801,1801,1701,170-
05.07.20191,1701,1701,1701,170-
04.07.20191,1701,1701,1701,170-
03.07.20191,1701,1701,1701,170-
02.07.20191,1701,1701,1701,170-
01.07.20191,1701,1701,1701,170-
28.06.20191,1701,1701,1701,170-
27.06.20191,1701,1701,1701,170-
26.06.20191,1701,1801,1701,170-
25.06.20191,1701,1701,1701,170-
24.06.20191,1701,1701,1701,170-
21.06.20191,1701,1701,1701,170-
20.06.20191,1701,1701,1701,170-
19.06.20191,1701,1901,1701,190-
18.06.20191,1701,1901,1701,190-
17.06.20191,1701,1701,1701,170-
14.06.20191,1501,1701,1501,170-
13.06.20191,1501,3501,1501,15013
12.06.20191,1501,1501,1501,150-
11.06.20191,0401,0901,0401,090-
07.06.20191,1401,1401,1401,140-
06.06.20191,0401,1401,0401,140-
05.06.20191,1101,1101,0401,040-
04.06.20191,1101,1101,1101,110-
03.06.20191,1101,1501,1101,150-
31.05.20191,1101,1101,1101,110-
30.05.20191,1101,1101,1101,110-
29.05.20191,1101,1101,1101,110-
28.05.20191,1401,1401,1401,140-
27.05.20191,1401,1401,1401,140-
24.05.20191,1201,1201,1201,120-
23.05.20191,1201,1201,1201,120-
22.05.20191,1201,1201,1201,120-
21.05.20191,1101,1201,1101,120-
20.05.20191,1101,1101,1101,110-
17.05.20191,1101,1101,1101,110-
16.05.20191,1101,1101,1101,110-
15.05.20191,1101,1101,1101,110-
14.05.20191,1101,1101,1101,110-
13.05.20191,1101,1101,1101,110-
10.05.20191,1101,1101,1101,110-
09.05.20191,1101,1101,1101,110-
08.05.20191,1101,1101,1101,110-
07.05.20191,1101,1101,1101,110-
06.05.20191,1101,1101,1101,110-
03.05.20191,1101,5301,1101,110325
02.05.20191,1101,1101,1101,110-
30.04.20191,1101,1101,1101,110-
29.04.20191,1101,1101,1101,110-
26.04.20191,0401,0401,0401,040-
25.04.20191,0401,0401,0401,040-
24.04.20191,0401,0401,0401,040-
23.04.20191,0401,0401,0401,040-
18.04.20191,0401,0401,0401,040-
17.04.20191,0401,0401,0401,040-
16.04.20191,0401,0401,0401,040-
15.04.20191,0401,0401,0401,040-
12.04.20191,0401,0401,0401,040-
11.04.20191,0401,2701,0401,04018
10.04.20191,0401,0401,0401,040-
09.04.20191,0401,0401,0401,040-
08.04.20191,0401,0401,0401,040-
05.04.20191,0401,0401,0401,040-
04.04.20191,0401,0401,0401,040-
03.04.20191,0401,0401,0401,040-
02.04.20191,0501,0501,0401,040-
01.04.20191,0401,0701,0401,070-
29.03.20191,0401,0401,0401,040-
28.03.20191,0401,2701,0401,050300
27.03.20191,0401,2301,0401,2301.120
26.03.20191,0401,1401,0401,140-
25.03.20191,2301,2301,1401,140100
22.03.20191,0401,1401,0401,140-
21.03.20191,0401,0401,0401,040-
20.03.20191,0401,0901,0401,090-
19.03.20191,0401,1401,0401,040-
18.03.20191,0401,1301,0401,130-
15.03.20191,0401,0401,0401,040-
14.03.20191,0401,0401,0401,040-
13.03.20191,0401,0501,0401,050-
12.03.20191,0401,0401,0401,040-
11.03.20190,8151,0400,8151,040-
08.03.20190,7950,8150,7950,815-
07.03.20190,7450,7950,7450,795-
06.03.20191,1001,1001,1001,100-
05.03.20191,1001,1001,1001,100-
04.03.20191,1001,1001,1001,100-
01.03.20191,1001,1101,1001,100-
28.02.20191,1001,1001,1001,100-
27.02.20191,1001,1001,1001,100-
26.02.20191,1001,1001,1001,100-
25.02.20191,1001,1001,1001,100-
22.02.20190,8951,1000,8951,100100
21.02.20190,7751,1400,5951,090-
20.02.20190,7750,7750,7750,775-
19.02.20190,7750,8950,7750,895-
18.02.20190,8950,8950,7750,775-
15.02.20190,8450,8950,7750,775-
14.02.20190,8450,8450,8450,845-
13.02.20190,8450,8450,8450,845-
12.02.20190,7950,8350,7950,835-
11.02.20190,7750,7750,7750,775-
08.02.20190,8950,8950,8950,895-
07.02.20190,7750,7750,7750,775-
06.02.20190,7750,7750,7750,775-
05.02.20190,8450,8450,8450,845-
04.02.20190,7550,7650,7550,765-
01.02.20190,7451,1000,7450,74540
31.01.20190,6950,7450,6950,745-
30.01.20190,6951,0200,6951,020-
29.01.20190,6950,6950,6950,695-
28.01.20190,6950,6950,6950,695-
25.01.20190,6950,6950,6950,695-
24.01.20190,6950,6950,6950,695-
23.01.20190,6950,6950,6950,695-
22.01.20190,7100,9100,7100,910-
21.01.20190,6950,6950,6950,695-
18.01.20190,6950,6950,6950,695-
17.01.20190,6950,6950,6950,695-
16.01.20190,6950,6950,6950,695-
15.01.20190,6950,6950,6950,695-
14.01.20190,6950,6950,6950,695-
11.01.20190,6950,6950,6950,695-
10.01.20190,5950,6950,5950,695-
09.01.20190,8850,8850,7950,795-
08.01.20190,8850,8850,8850,885-
07.01.20190,7950,7950,7950,795-
04.01.20190,7950,7950,7950,795-
03.01.20190,7950,7950,7950,795-
02.01.20190,5950,7950,5950,795-
28.12.20180,7950,7950,7950,795-
27.12.20180,7950,7950,7950,795-
21.12.20180,7950,7950,7950,795-
20.12.20180,7950,7950,7950,795-
19.12.20180,7950,7950,7950,795-
18.12.20180,7950,7950,7950,795-
17.12.20180,7950,7950,7950,795-
14.12.20180,7950,7950,7950,795-
13.12.20180,7950,7950,7950,795-
12.12.20180,7950,7950,7950,795-
11.12.20180,7950,7950,7950,795-
10.12.20180,7950,7950,7950,795-
07.12.20180,7950,7950,7950,795-
06.12.20180,7950,7950,7950,795-
05.12.20180,8000,8000,7000,795290
04.12.20180,8000,8000,8000,800-
03.12.20180,8000,8000,8000,800-
30.11.20180,7950,7950,7950,795-
29.11.20180,7950,7950,7950,795-
28.11.20180,7950,7950,7950,795-
27.11.20180,7950,7950,7950,795-
26.11.20180,7950,7950,7950,795-
23.11.20180,7950,7950,7950,795-
22.11.20180,7950,7950,7950,795-
21.11.20180,7950,7950,7950,795-
20.11.20180,7950,7950,7950,795-
19.11.20180,7950,7950,7950,795-
16.11.20180,7950,7950,7950,795-
15.11.20180,7950,7950,7950,795-
14.11.20180,7950,7950,7950,795-
13.11.20180,7950,7950,7950,795-
12.11.20180,7950,7950,7950,795-
09.11.20180,7950,7950,7950,795-
08.11.20180,7950,7950,7950,795-
07.11.20180,7950,7950,7950,795-
06.11.20180,7950,7950,7950,795-
05.11.20180,7950,7950,7950,795-
02.11.20180,7950,7950,7950,795-
01.11.20180,7950,8350,7950,795-
31.10.20180,7950,8950,7950,79525
30.10.20180,7950,7950,7950,795-
29.10.20180,7950,7950,7950,795-
26.10.20180,7900,7950,7900,795-
25.10.20180,7950,7950,7950,795-
24.10.20180,7950,7950,7950,795-
23.10.20180,7950,7950,7950,795-
22.10.20180,7950,7950,7950,795-
19.10.20180,7950,7950,7950,795-
18.10.20180,7950,7950,7950,795-
17.10.20180,8000,8000,7950,795-
16.10.20180,8000,8000,8000,800-
15.10.20180,8000,8000,8000,800-
12.10.20180,8000,8000,8000,800-
11.10.20180,8000,8000,8000,800-
10.10.20180,5500,8000,5500,800-
09.10.20180,8000,8000,6000,600-
08.10.20180,7001,0500,7000,800500
05.10.20180,7000,7000,6000,600-
04.10.20180,8000,8000,8000,800-
02.10.20180,5501,0000,5501,00025
01.10.20180,5100,5500,5100,550-
28.09.20180,7100,7100,7100,710-
27.09.20180,7100,7100,7100,710-
26.09.20180,7100,7100,7100,710-
25.09.20180,7100,7100,7100,710-
24.09.20180,5600,7100,5600,710-
21.09.20180,7600,7600,7600,760-
20.09.20180,7600,7600,7600,760-
19.09.20180,7600,7600,7600,760-
18.09.20180,7600,7600,7600,760-
17.09.20180,6400,7600,6400,760-
14.09.20180,8400,8400,8400,840-
13.09.20180,8400,8400,8400,840-
12.09.20180,8400,8400,8400,840-
11.09.20180,8400,8400,8400,840-
10.09.20180,8400,8400,8400,840-
07.09.20180,8400,8400,8400,840-
06.09.20180,8400,8400,8400,840-
05.09.20180,8400,8400,8400,840-
04.09.20180,8400,8400,8400,840-
03.09.20180,8400,8400,8400,840-
31.08.20180,8400,8400,8400,840-
30.08.20180,8400,8400,8400,840-
29.08.20180,8400,8400,8400,840-
28.08.20180,8400,8400,8400,840-
27.08.20180,8300,8400,8300,840-
24.08.20180,8300,8300,8300,830-
23.08.20180,8300,8300,8300,830-
22.08.20180,8300,8300,8300,830-
21.08.20180,8300,8300,8300,830-
20.08.20180,8300,8300,8300,830-
17.08.20180,8300,8300,8300,830-
16.08.20180,8300,8300,8300,830-
15.08.20180,8300,8300,8300,830-
14.08.20180,8300,8300,8300,830-
13.08.20180,8300,8300,8300,830-
10.08.20180,8300,8300,8300,830-
09.08.20180,8300,8300,8300,830-
08.08.20180,8300,8300,8300,830-
07.08.20180,8300,8300,8300,830-
06.08.20180,8300,8300,8300,830-
03.08.20180,8300,8300,8300,830-
02.08.20180,8300,8300,8300,830-
01.08.20180,8300,8300,8300,830-
31.07.20180,8900,8900,8900,890-
30.07.20180,8900,8900,8900,890-
27.07.20180,8900,8900,8900,890-
26.07.20180,8900,8900,8900,890-
25.07.20180,8900,8900,8900,890-
24.07.20180,8900,8900,8900,890-
23.07.20180,8900,8900,8900,890-
20.07.20180,8900,8900,8900,890-
19.07.20180,8900,8900,8900,890-
18.07.20180,8900,8900,8900,890-
17.07.20180,8900,8900,8900,890-
16.07.20180,8900,8900,8900,890-
13.07.20180,8900,8900,8900,890-
12.07.20181,0001,0001,0001,000-
11.07.20181,0001,0001,0001,000-
10.07.20181,0001,0001,0001,000-
09.07.20180,8300,8900,8300,890-
06.07.20180,8300,8300,8300,830-
05.07.20180,7800,8300,7800,830-
04.07.20180,9800,9800,9800,980-
03.07.20180,9800,9800,9800,980-
02.07.20180,9800,9800,9800,980-
29.06.20180,9800,9800,9800,980-
28.06.20180,9800,9800,9800,980-
27.06.20180,9800,9800,9800,980-
26.06.20180,9800,9800,9800,980-
25.06.20180,9800,9800,9800,980-
22.06.20180,9600,9600,9600,960-
21.06.20180,9600,9600,9600,960-
20.06.20180,9600,9600,9600,960-
19.06.20180,9600,9600,9600,960-
18.06.20180,9600,9600,9600,960-
15.06.20180,9600,9600,9600,960-
14.06.20180,9600,9600,9600,960-
13.06.20180,9600,9600,9600,960-
12.06.20180,9600,9600,9600,960-
11.06.20180,9800,9800,9600,960-
08.06.20180,9800,9800,9800,980-
07.06.20180,9800,9800,9800,980-
06.06.20180,9800,9800,9800,980-
05.06.20180,9800,9800,9800,980-
04.06.20180,9601,0400,9601,04026
01.06.20180,9600,9600,9600,960-
31.05.20180,9600,9600,9600,960-
30.05.20180,9600,9600,9600,960-
29.05.20180,9600,9600,9600,960-
28.05.20180,9600,9600,9600,960-
25.05.20180,9601,0500,9601,0001.000
24.05.20180,9600,9600,9600,960-
23.05.20180,7600,9600,7600,960-
22.05.20180,9600,9600,7600,760-
18.05.20180,8500,8500,8500,850-
17.05.20180,8500,8500,8500,850-
16.05.20180,8500,8500,8500,850-
15.05.20180,8500,8500,8500,850-
14.05.20180,8500,8500,8500,850-
11.05.20180,8500,8500,8500,850-
10.05.20180,8500,8500,8500,850-
09.05.20180,8500,8500,8500,850-
08.05.20180,8500,8500,8500,850-
07.05.20180,8500,8500,8500,850-
04.05.20180,8500,8500,8500,850-
03.05.20180,8500,8500,8500,850-
02.05.20180,7000,7000,7000,700-
30.04.20180,8500,8500,8500,850-
27.04.20180,8500,8500,8500,850-
26.04.20180,8500,8500,8500,850-
25.04.20180,8500,8500,8500,850-
24.04.20180,8500,8500,8500,850-
23.04.20180,8500,8500,8500,850-
20.04.20180,8500,8500,8500,850-
19.04.20180,8500,8500,8500,850-
18.04.20180,8500,8500,8500,850-
17.04.20180,8500,8500,8500,850-
16.04.20180,8500,8500,8500,850-
13.04.20180,8000,8000,8000,800-
12.04.20180,8000,8000,8000,800-
11.04.20180,8000,8000,8000,800-
10.04.20180,8000,8000,8000,800-
09.04.20180,8000,8000,8000,800-
06.04.20180,8000,8000,8000,800-
05.04.20180,8000,8000,8000,800-
04.04.20180,8000,8000,8000,800-
03.04.20180,8000,8000,8000,800-
29.03.20180,7650,7650,7650,765-
28.03.20180,7650,7650,7650,765-
27.03.20180,7500,7500,7500,750-
26.03.20180,7500,7500,7500,750-
23.03.20180,7200,7500,7200,750-
22.03.20180,7100,7100,7100,710-
21.03.20180,7100,7100,7100,710-
20.03.20180,7100,7100,7100,710-
19.03.20180,7100,7100,7100,710-
16.03.20180,7100,7500,7100,7501.000
15.03.20180,7100,7100,7100,710-
14.03.20180,7100,7100,7100,710-
13.03.20180,7100,7100,7100,710-
12.03.20180,7100,7100,7100,710-
09.03.20180,6800,6800,6800,680-
08.03.20180,8100,8100,8100,810-
07.03.20180,8150,8150,8150,815-
06.03.20180,8150,8150,8150,815-
05.03.20180,8150,8150,8150,815-
02.03.20180,8100,8100,8100,810-
01.03.20180,8100,8100,8100,810-
28.02.20180,8150,8150,8150,815-
27.02.20180,8150,8150,8150,815-
26.02.20180,8150,8150,8150,815-
23.02.20180,8150,8150,8150,815-
22.02.20180,8150,8150,8150,815-
21.02.20180,8150,8150,8150,815-
20.02.20180,8100,8100,8100,810-
19.02.20180,8100,8100,8100,810-
16.02.20180,8100,8100,8100,810-
15.02.20180,8100,8100,8100,810-
14.02.20180,8100,8100,8100,810-
13.02.20180,8100,8100,8100,810-
12.02.20180,8150,8150,8150,815-
09.02.20180,8500,8500,8500,850-
08.02.20180,8500,8500,8500,850-
07.02.20180,8500,8500,8500,850-
06.02.20180,8500,8500,8500,850-
05.02.20180,8500,8500,8500,850-
02.02.20180,8500,8500,8500,850-
01.02.20180,8000,8000,8000,800-
31.01.20180,9000,9000,9000,900-
30.01.20180,9000,9000,9000,900-
29.01.20180,9050,9050,9050,905-
26.01.20180,9000,9000,9000,900-
25.01.20180,9000,9000,9000,900-
24.01.20180,9000,9000,9000,900-
23.01.20180,9050,9050,9050,905-
22.01.20180,9050,9050,9050,905-
19.01.20180,9000,9000,9000,900-
18.01.20180,9000,9000,9000,900-
17.01.20180,8500,8500,8500,850-
16.01.20180,8550,8550,8550,855-
15.01.20180,8550,8550,8550,855-
12.01.20180,8500,8500,8500,850-
11.01.20180,8500,8500,8500,850-
10.01.20180,8500,8500,8500,850-
09.01.20180,8500,8500,8500,850-
08.01.20180,8000,8500,8000,850495
05.01.20180,8000,8000,8000,800-
04.01.20180,8000,8000,8000,800-
03.01.20180,8000,8000,8000,800-
02.01.20180,5500,5500,5500,550-
29.12.20170,8500,8500,8500,850-
28.12.20170,8500,8500,8500,850-
27.12.20170,8500,8500,8500,850-
22.12.20170,8500,8500,8500,850-
21.12.20170,8600,8600,8600,860-
20.12.20170,8600,8600,8600,860-
19.12.20170,8600,8600,8600,860-
18.12.20170,8800,8800,8800,880-
15.12.20170,8600,8600,8600,860-
14.12.20170,8600,8600,8600,860-
13.12.20170,8600,8600,8600,860-
12.12.20170,8600,8600,8600,860-
11.12.20170,8600,8600,8600,860-
08.12.20170,8600,8600,8600,860-
07.12.20170,8600,8600,8600,860-
06.12.20170,8600,8600,8600,860-
05.12.20170,8600,8600,8600,860-
04.12.20170,8600,8600,8600,860-
01.12.20170,8600,8600,8600,860-
30.11.20170,8600,8990,8600,8991.000
29.11.20170,8600,8600,8600,860-
28.11.20170,8600,8600,8600,860-
27.11.20170,8600,8600,8600,860-
24.11.20170,8600,8600,8600,860-
23.11.20170,8600,8600,8600,860-
22.11.20170,8600,8600,8600,860-
21.11.20170,8500,8500,8500,850-
20.11.20170,8500,8500,8500,850-
17.11.20170,8500,8500,8500,850-
16.11.20170,8500,8500,8500,850-
15.11.20170,8500,8500,8500,850-
14.11.20170,8500,8500,8500,850-
13.11.20170,8500,8500,8500,850-
10.11.20170,8500,8500,8500,850-
09.11.20170,8500,8500,8500,850-
08.11.20170,8500,8510,8500,85133
07.11.20170,8500,8500,8500,850-
06.11.20170,8500,8500,8500,850-
03.11.20170,8500,8510,8500,85130
02.11.20170,8510,8510,8510,851-
01.11.20170,8510,8510,8510,851-
31.10.20170,8500,8500,8500,850-
30.10.20170,8500,8500,8500,850-
27.10.20170,8500,8510,8500,851330
26.10.20170,8510,9000,8510,9001.500
25.10.20170,8500,8500,8500,850-
24.10.20170,8510,8510,8510,851-
23.10.20170,8510,8510,8510,851-
20.10.20170,8510,8510,8510,851-
19.10.20170,8510,8510,8510,851-
18.10.20170,8510,8510,8510,851-
17.10.20170,8500,8500,8500,850-
16.10.20170,8510,8510,8510,851-
13.10.20170,8500,8500,8500,850-
12.10.20170,8500,8500,8500,850-
11.10.20170,8500,8500,8500,850-
10.10.20170,8500,8500,8500,850-
09.10.20170,8500,8500,8500,850-
06.10.20170,8500,8500,8500,850-
05.10.20170,8500,8500,8500,850-
04.10.20170,8500,8500,8500,850-
03.10.20170,8500,8500,8500,850-
02.10.20170,8500,8500,8500,850-
29.09.20170,8500,8500,8500,850-
28.09.20170,8500,8500,8500,850-
27.09.20170,8500,8500,8500,850-
26.09.20170,8500,8500,8500,850-
25.09.20170,8500,8500,8500,850-
22.09.20170,8500,8500,8500,850-
21.09.20170,8500,8500,8500,850-
20.09.20170,8500,8500,8500,850-
19.09.20170,8500,8500,8500,850-
18.09.20170,8500,8500,8500,850-
15.09.20170,8500,8500,8500,850-
14.09.20170,8500,8500,8500,850-
13.09.20170,8500,8500,8500,850-
12.09.20170,8500,8500,8500,850-
11.09.20170,8500,8500,8500,850-
08.09.20170,8500,8500,8500,850-
07.09.20170,8500,8500,8500,850-
06.09.20170,8500,8500,8500,850-
05.09.20170,8500,8500,8500,8501
04.09.20170,8500,8500,8500,850395
01.09.20170,8500,8500,8500,850-
31.08.20170,8500,8500,8500,850-
30.08.20170,8500,8500,8500,850-
29.08.20170,8530,8530,8530,853-
28.08.20170,8500,8500,8500,850-
25.08.20170,8500,8500,8500,850-
24.08.20170,8500,8500,8500,850-
23.08.20170,8500,8500,8500,850-
22.08.20170,8500,8500,8500,850-
21.08.20170,8500,8500,8500,850-
18.08.20170,8500,8500,8500,850-
17.08.20170,8500,8500,8500,850-
16.08.20170,8500,8500,8500,850-
15.08.20170,8500,8500,8500,850-
14.08.20170,8500,8500,8500,850-
11.08.20170,8500,8500,8500,850-
10.08.20170,8300,8300,8300,830-
09.08.20170,8300,8300,8300,830-
08.08.20170,8300,8300,8300,830-
07.08.20170,9100,9100,8120,812330
04.08.20170,8000,8000,8000,800-
03.08.20170,8000,8000,8000,800-
02.08.20170,8000,8000,8000,800-
01.08.20170,8050,8050,8050,805-
31.07.20170,9010,9010,9010,901-
28.07.20170,9010,9010,9010,901-
27.07.20170,9010,9010,9010,901-
26.07.20170,9010,9010,9010,901-
25.07.20170,9030,9030,9030,903-
24.07.20170,9030,9030,9030,903-
21.07.20170,9030,9030,9030,903-
20.07.20170,9030,9030,9030,903-
19.07.20170,9030,9030,9030,903-
18.07.20170,9030,9030,9030,903-
17.07.20170,9030,9030,9030,903-
14.07.20170,9010,9010,9010,901-
13.07.20170,9030,9030,9030,903-
12.07.20170,9030,9990,9030,9995.000
11.07.20170,9030,9030,9030,903-
10.07.20170,9030,9030,9030,903-
07.07.20170,9030,9030,9030,903-
06.07.20170,9010,9010,9010,901-
05.07.20170,9010,9010,9010,901-
04.07.20170,9010,9010,9010,901-
03.07.20170,8730,8730,8730,873-
30.06.20170,9030,9030,9030,903-
29.06.20170,9030,9030,9030,903-
28.06.20170,9010,9010,9010,901-
27.06.20170,9030,9030,9030,903-
26.06.20170,9010,9010,9010,901-
23.06.20170,9050,9050,9050,905-
22.06.20170,9030,9030,9030,903-
21.06.20170,9030,9030,9030,903-
20.06.20170,8730,8730,8730,873-
19.06.20170,9510,9510,9510,951-
16.06.20170,9510,9510,9510,951-
15.06.20170,9500,9500,9500,950-
14.06.20170,9510,9510,9510,951-
13.06.20170,9510,9510,9510,951-
12.06.20170,9510,9510,9510,951-
09.06.20170,9510,9510,9510,951-
08.06.20170,9500,9500,9500,950-
07.06.20170,9510,9510,9510,951-
06.06.20170,9510,9510,9510,951-
05.06.20170,9500,9500,9500,950-
02.06.20170,9500,9500,9500,950-
01.06.20171,0001,0001,0001,000-
31.05.20170,8810,8810,8810,881-
30.05.20171,0021,0021,0021,002-
29.05.20171,0021,0021,0021,002-
26.05.20171,0021,0021,0021,002-
25.05.20171,0021,0021,0021,002-
24.05.20171,0021,0021,0021,002-
23.05.20171,0021,0021,0021,002-
22.05.20171,1801,1801,1801,18030
19.05.20171,0031,0031,0031,003-
18.05.20171,0031,0031,0031,003-
17.05.20171,0031,0031,0031,003-
16.05.20171,0031,0031,0031,003-
15.05.20171,0001,0001,0001,000-
12.05.20171,0001,0001,0001,000-
11.05.20171,0001,0001,0001,000-
10.05.20171,0031,0031,0031,003-
09.05.20171,0001,0001,0001,000-
08.05.20171,0031,0031,0031,003-
05.05.20171,0001,0001,0001,00054
04.05.20171,0001,0001,0001,000-
03.05.20170,8860,8860,8860,886-
02.05.20170,8700,8700,8700,870-
28.04.20170,9500,9500,9500,950-
27.04.20170,9500,9500,9500,950-
26.04.20170,9500,9500,9500,950-
25.04.20170,9500,9500,9500,950-
24.04.20170,9500,9500,9500,950-
21.04.20170,9500,9500,9500,950-
20.04.20170,9500,9500,9500,950-
19.04.20170,9500,9500,9500,950-
18.04.20170,9500,9500,9500,950-
13.04.20170,9500,9500,9500,950-
12.04.20170,9500,9500,9500,950-
11.04.20170,9500,9500,9500,950-
10.04.20170,9500,9500,9500,950-
07.04.20170,9500,9500,9500,950-
06.04.20170,9500,9500,9500,950-
05.04.20170,9500,9500,9500,950-
04.04.20170,8700,8700,8700,870-
03.04.20170,8700,8700,8700,870-
31.03.20170,8700,8700,8700,870-
30.03.20170,8700,8700,8700,870-
29.03.20170,8700,8700,8700,870-
28.03.20170,8700,8700,8700,870-
27.03.20170,8700,8700,8700,870-
24.03.20170,8700,8700,8700,870-
23.03.20170,8700,8700,8700,870-
22.03.20170,8700,8700,8700,870-
21.03.20170,8700,8700,8700,870-
20.03.20170,8700,8700,8700,870-
17.03.20170,8700,8700,8700,870-
16.03.20170,8700,8700,8700,870-
15.03.20170,8700,8700,8700,870-
14.03.20170,8700,8700,8700,870-
13.03.20170,8700,8700,8700,870-
10.03.20170,8700,8700,8700,870-
09.03.20170,8700,8700,8700,870-
08.03.20170,8700,8700,8700,870-
07.03.20170,8700,8700,8700,870-
06.03.20170,8700,8700,8700,870-
03.03.20170,8700,8700,8700,870-
02.03.20170,8700,8700,8700,870-
01.03.20170,8700,8700,8700,870-
28.02.20170,8700,8700,8700,870-
27.02.20170,8700,8700,8700,870-
24.02.20170,8700,8700,8700,870-
23.02.20170,8700,8700,8700,870-
22.02.20170,8700,8700,8700,870-
21.02.20170,8700,8700,8700,870-
20.02.20170,8700,8700,8700,870-
17.02.20170,8700,8700,8700,870-
16.02.20170,8700,8700,8700,870-
15.02.20170,8700,8700,8700,870-
14.02.20170,8700,8700,8700,870-
13.02.20170,8700,8700,8700,870-
10.02.20170,8700,8700,8700,870-
09.02.20170,8700,8700,8700,870-
08.02.20170,8630,8630,8630,863-
07.02.20170,8610,8610,8610,861-
06.02.20170,8520,8520,8520,852-
03.02.20170,8520,8520,8520,852-
02.02.20170,8520,8520,8520,852-
01.02.20170,8510,8510,8510,851-
31.01.20170,8500,8500,8500,850-
30.01.20170,8300,8300,8300,830330
27.01.20170,8300,8300,8300,830-
26.01.20170,8300,8300,8300,830-
25.01.20170,8300,8300,8300,830-
24.01.20170,8300,8300,8300,830-
23.01.20170,8300,8300,8300,830-
20.01.20170,8300,8300,8300,830-
19.01.20170,8210,8210,8210,821-
18.01.20170,8210,8210,8210,821-
17.01.20170,8210,8210,8210,821-
16.01.20170,8200,8200,8200,820-
13.01.20170,8500,8500,8500,850-
12.01.20170,8500,8500,8500,850-
11.01.20170,8500,8500,8500,850-
10.01.20170,8500,8500,8500,850-
09.01.20170,8500,8500,8500,850-
06.01.20170,8500,8500,8500,850-
05.01.20170,8500,8500,8500,850-
04.01.20170,8500,8500,8500,850-
03.01.20170,8500,8500,8500,850-
02.01.20170,8500,8500,8500,850-
30.12.20160,8500,8500,8500,850-
29.12.20160,8500,8500,8500,850-
28.12.20160,8500,8500,8500,850-
27.12.20160,8500,8500,8500,850-
23.12.20160,8210,8210,8210,821-
22.12.20160,8400,8400,8400,840-
21.12.20160,8510,8510,8510,851-
20.12.20160,8520,8520,8520,852-
19.12.20160,8510,8510,8510,851-
16.12.20160,9510,9510,9510,951-
15.12.20160,8500,8500,8500,850-
14.12.20161,1301,1301,1301,130-
13.12.20161,1301,1301,1301,130-
12.12.20161,1501,1501,1501,150-
09.12.20161,1501,1501,1501,150-
08.12.20161,1501,1501,1501,150-
07.12.20161,1501,1501,1501,150450
06.12.20161,1501,1501,1501,150-
05.12.20161,1501,1501,1501,150-
02.12.20161,2501,2501,2501,250-
01.12.20161,1501,1501,1501,150-
30.11.20161,2401,2401,2401,240-
29.11.20161,2301,2301,2301,230-
28.11.20161,2301,2301,2301,230-
25.11.20161,2651,2651,2651,265-
24.11.20161,2701,2701,2701,270-
23.11.20161,2201,2201,2201,220-
22.11.20161,2001,2001,2001,200-
21.11.20160,9500,9500,9500,950-
18.11.20160,7600,7600,7600,760-
17.11.20160,7600,7600,7600,760-
16.11.20160,7600,7600,7600,760-
15.11.20160,7600,7600,7600,760-
14.11.20160,7600,7600,7600,760-
11.11.20160,7600,7600,7600,760-
10.11.20160,7600,7600,7600,760-
09.11.20160,7600,7600,7600,760-
08.11.20160,7600,7600,7600,760-
07.11.20160,7600,7600,7600,760-
04.11.20160,7600,7600,7600,760-
03.11.20160,7600,7600,7600,760-
02.11.20160,7600,7600,7600,760-
01.11.20160,7600,7600,7600,760-
31.10.20160,8500,8500,8500,850-
28.10.20160,8600,8600,8600,860-
27.10.20160,8600,8600,8600,860-
26.10.20160,8600,8600,8600,860-
25.10.20160,8600,8600,8600,860-
24.10.20160,8600,8600,8600,860-
21.10.20160,8600,8600,8600,860-
20.10.20160,8600,8600,8600,860-
19.10.20160,8600,8600,8600,860-
18.10.20160,8600,8600,8600,860-
17.10.20160,8600,8600,8600,860-
14.10.20160,8600,8600,8600,860-
13.10.20160,8600,8600,8600,860-
12.10.20160,8600,8600,8600,860-
11.10.20160,8600,8600,8600,860180
10.10.20160,8500,8500,8500,850-
07.10.20160,8500,8500,8500,850-
06.10.20160,8300,8300,8300,830-
05.10.20160,8300,8300,8300,830-
04.10.20160,8300,8300,8300,830-
03.10.20160,8260,8260,8260,826-
30.09.20160,8300,8300,8300,830-
29.09.20160,8300,8300,8300,830-
28.09.20160,8300,8300,8300,830-
27.09.20160,8300,8300,8300,830-
26.09.20160,8300,8300,8300,830-
23.09.20160,8300,8300,8300,830-
22.09.20160,8300,8300,8300,830-
21.09.20160,8100,8100,8100,810-
20.09.20160,7900,7900,7900,790-
19.09.20160,7800,7800,7800,780-
16.09.20160,7700,7700,7700,770-
15.09.20160,7700,7700,7700,770-
14.09.20160,7700,7700,7700,770-
13.09.20160,7700,7700,7700,770-
12.09.20160,7700,7700,7700,770-
09.09.20160,7700,7700,7700,770-
08.09.20160,7600,7600,7600,760-
07.09.20160,7700,7700,7700,770-
06.09.20160,7500,7500,7500,750-
05.09.20160,7500,7500,7500,750-
02.09.20160,7500,7500,7500,750-
01.09.20160,7500,7500,7500,750-
31.08.20160,7600,7600,7600,760-
30.08.20160,7600,7600,7600,760-
29.08.20160,7600,7600,7600,760-
26.08.20160,7500,7500,7500,750-
25.08.20160,7600,7600,7600,760-
24.08.20160,7500,7500,7500,750-
23.08.20160,7600,7600,7600,760-
22.08.20160,7600,7600,7600,760-
19.08.20160,7600,7600,7600,760-
18.08.20160,7600,7600,7600,760-
17.08.20160,7600,7600,7600,760-
16.08.20160,7600,7600,7600,760-
15.08.20160,7400,7400,7400,740-
12.08.20160,7500,7500,7500,750-
11.08.20160,7500,7500,7500,750-
10.08.20160,7500,7500,7500,750-
09.08.20160,7500,7500,7500,750-
08.08.20160,7500,7500,7500,750-
05.08.20160,7500,7500,7500,750-
04.08.20160,7500,7500,7500,750-
03.08.20160,7500,7500,7500,750-
02.08.20160,7500,7500,7500,750-
01.08.20160,7400,7400,7400,740-
29.07.20160,8000,8000,8000,800-
28.07.20160,8000,8000,8000,800-
27.07.20160,7900,7900,7900,790-
26.07.20160,7900,7900,7900,790-
25.07.20160,8000,8000,8000,800-
22.07.20160,8000,8000,8000,800-
21.07.20160,8000,8000,8000,800-
20.07.20160,8000,8000,8000,800-
19.07.20160,8000,8000,8000,800-
18.07.20160,7900,7900,7900,790-
15.07.20160,8000,8000,8000,800-
14.07.20160,8000,8000,8000,800-
13.07.20160,9500,9500,9500,950-
12.07.20160,9600,9600,9600,960-
11.07.20160,9600,9600,9600,960-
08.07.20160,9600,9600,9600,960-
07.07.20160,9600,9600,9600,960-
06.07.20160,9600,9600,9600,960-
05.07.20160,9600,9600,9600,960-
04.07.20160,9600,9600,9600,960-
01.07.20160,9600,9600,9600,960-
30.06.20160,9600,9600,9600,960-
29.06.20160,9600,9600,9600,960-
28.06.20160,7500,9500,7500,950-
27.06.20160,7400,7400,7400,740-
24.06.20160,8200,8200,8200,820-
23.06.20160,7500,7500,7500,750-
22.06.20160,7500,7500,7500,750-
21.06.20160,7500,7500,7500,750-
20.06.20160,7500,7500,7500,750-
17.06.20160,7500,7500,7500,750-
16.06.20160,7500,7500,7500,750-
15.06.20160,7500,7500,7500,750-
14.06.20160,7500,7500,7500,750-
13.06.20160,7500,7500,7500,750-
10.06.20160,7500,7500,7500,750-
09.06.20160,5010,5010,5010,501-
08.06.20160,5010,5010,5010,501-
07.06.20160,5010,5010,5010,501-
06.06.20160,5010,5010,5010,501-
03.06.20160,4910,4910,4910,491-
02.06.20160,5010,5010,5010,501-
01.06.20160,6000,6000,6000,600-
31.05.20160,6500,6500,6500,650-
30.05.20160,6500,6500,6500,650-
27.05.20160,6500,6500,6500,650-
26.05.20160,6500,6500,6500,650-
25.05.20160,7600,7600,7600,760-
24.05.20160,7600,7600,7600,760-
23.05.20160,7600,7600,7600,760-
20.05.20160,7600,7600,7600,760-
19.05.20160,7600,7600,7600,760-
18.05.20160,7600,7600,7600,760-
17.05.20160,7600,7600,7600,760-
16.05.20160,7500,7500,7500,750-
13.05.20160,7600,7600,7600,760-
12.05.20160,7600,7600,7600,760-
11.05.20160,8100,8100,8100,810-
10.05.20160,8100,8100,8100,810-
09.05.20160,8100,8100,8100,810-
06.05.20160,8100,8100,8100,810-
05.05.20160,7500,7500,7500,750-
04.05.20160,7500,7500,7500,750-
03.05.20160,7500,7500,7500,750-
02.05.20160,7500,7500,7500,750-
29.04.20160,6500,6500,6500,650-
28.04.20160,6500,6500,6500,650-
27.04.20160,6500,6500,6500,650-
26.04.20160,6500,6500,6500,650-
25.04.20160,6500,6500,6500,650-
22.04.20160,6500,6500,6500,650-
21.04.20160,6500,6500,6500,650-
20.04.20160,6500,6500,6500,650-
19.04.20160,6500,6500,6500,650-
18.04.20160,6500,6500,6500,650-
15.04.20160,6500,6500,6500,650-
14.04.20160,6500,6500,6500,650-
13.04.20160,7100,7100,7100,710-
12.04.20160,6500,6500,6500,650-
11.04.20160,6500,6500,6500,650-
08.04.20160,6500,6500,6500,650-
07.04.20160,6500,6500,6500,650-
06.04.20160,6400,6400,6400,640600
05.04.20160,5000,5000,5000,500-
04.04.20160,5000,5000,5000,500-
01.04.20160,6000,6000,6000,600-
31.03.20160,6500,6500,6500,650-
30.03.20160,7700,7700,7700,770-
29.03.20160,6500,6500,6500,650-
24.03.20160,6500,6500,6500,650-
23.03.20160,6500,6500,6500,650-
22.03.20160,6500,6500,6500,650-
21.03.20160,6500,6500,6500,650-
18.03.20160,6500,6500,6500,650-
17.03.20160,6500,6500,6500,650-
16.03.20160,6500,6500,6500,650-
15.03.20160,6500,6500,6500,650-
14.03.20160,6500,6500,6500,650-
11.03.20160,6500,6500,6500,650-
10.03.20160,6500,6500,6500,650-
09.03.20160,6500,6500,6500,650-
08.03.20160,6500,6500,6500,650-
07.03.20160,6500,6500,6500,650-
04.03.20160,6800,6800,6800,680-
03.03.20160,6800,6800,6800,680-
02.03.20160,6800,6800,6800,680-
01.03.20160,6800,6800,6800,680-
29.02.20160,7200,7200,7200,720-
26.02.20160,7200,7200,7200,720-
25.02.20160,7200,7200,7200,720-
24.02.20160,7200,7200,7200,720-
23.02.20160,7200,7200,7200,720-
22.02.20160,7200,7200,7200,720-
19.02.20160,7200,7200,7200,720-
18.02.20160,7200,7200,7200,720-
17.02.20160,7000,7000,7000,700-
16.02.20160,7000,7000,7000,700-
15.02.20160,7000,7000,7000,700-
12.02.20160,7000,7000,7000,700-
11.02.20160,7000,7000,7000,700-
10.02.20160,7000,7000,7000,700-
09.02.20160,7000,7000,7000,700-
08.02.20160,7000,7000,7000,700-
05.02.20160,7000,7000,7000,700-
04.02.20160,7000,7000,7000,700-
03.02.20160,7000,7000,7000,700-
02.02.20160,7000,7000,7000,700-
01.02.20160,7000,7000,7000,700-
29.01.20160,7000,7000,7000,700-
28.01.20160,7000,7000,7000,700330
27.01.20160,7000,7000,7000,700-
26.01.20160,7000,7000,7000,700-
25.01.20160,6800,6800,6800,680-
22.01.20160,6800,6800,6800,680-
21.01.20160,6800,6800,6800,680-
20.01.20160,6800,6800,6800,680-
19.01.20160,6800,6800,6800,680-
18.01.20160,6810,6810,6810,681-
15.01.20160,6810,7300,6810,7301.000
14.01.20160,6810,6810,6810,681-
13.01.20160,6800,6800,6800,680-
12.01.20160,6800,6800,6800,680-
11.01.20160,6800,6800,6800,680-
08.01.20160,6800,6800,6800,680-
07.01.20160,6800,6800,6800,680-
06.01.20160,6800,6800,6800,680-
05.01.20160,6800,6800,6800,680-
04.01.20160,6800,6800,6800,680-
30.12.20150,7300,7300,7300,730-
29.12.20150,7300,7300,7300,730-
28.12.20150,7300,7300,7300,730-
23.12.20150,6800,6800,6800,680-
22.12.20150,6800,6800,6700,670207
21.12.20150,6800,6800,6800,680-
18.12.20150,6800,6800,6800,680-
17.12.20150,7400,7400,7400,740-
16.12.20150,7400,7400,7400,740-
15.12.20150,7600,7600,7600,760-
14.12.20150,7000,7000,7000,700-
11.12.20150,7000,7000,7000,700-
10.12.20150,7000,7000,7000,700-
09.12.20150,7000,7000,7000,700-
08.12.20150,7000,7000,6900,690396
07.12.20150,7000,7000,7000,700-
04.12.20150,7000,7000,6900,6902.310
03.12.20150,7000,7000,7000,700-
02.12.20150,7000,7000,7000,700-
01.12.20150,6900,6900,6900,690-
30.11.20150,6900,6900,6900,690-
27.11.20150,6900,6900,6900,690-
26.11.20150,6900,6900,6800,68081
25.11.20150,6900,6900,6900,690-
24.11.20150,6900,6900,6900,690-
23.11.20150,6900,6900,6900,690-
20.11.20150,6500,6500,6500,650-
19.11.20150,6500,6500,6500,650-
18.11.20150,6500,6500,6500,650-
17.11.20150,6500,6500,6500,650-
16.11.20150,6500,6500,6500,650-
13.11.20150,6500,6500,6500,650-
12.11.20150,6500,6500,6500,650-
11.11.20150,6500,6500,6500,650-
10.11.20150,6500,6500,6500,650-
09.11.20150,6500,6500,6500,650-
06.11.20150,6400,6400,6400,640-
05.11.20150,5400,5400,5400,540-
04.11.20150,6900,6900,6900,690-
03.11.20150,6900,6900,6900,690-
02.11.20150,6900,6900,6900,690-
30.10.20150,6900,6900,6900,690-
29.10.20150,6550,6550,6550,655-
28.10.20150,7000,7000,7000,700-
27.10.20150,7000,7000,7000,700-
26.10.20150,6550,6550,6550,655-
23.10.20150,6550,6550,6550,655-
22.10.20150,6550,6550,6550,655-
21.10.20150,6550,6550,6550,655-
20.10.20150,6550,6550,6550,655-
19.10.20150,6550,6550,6550,655-
16.10.20150,6550,6550,6550,655-
15.10.20150,6550,6550,6550,655-
14.10.20150,6200,6200,6200,620-
13.10.20150,6200,6200,6200,620-
12.10.20150,6200,6200,6200,620-
09.10.20150,6200,6200,6200,620-
08.10.20150,5600,5600,5600,560-
07.10.20150,5500,5500,5500,550-
06.10.20150,5300,5300,5300,530-
05.10.20150,5300,5300,5300,530-
02.10.20150,5510,5510,5510,551-
01.10.20150,5720,5720,5720,572-
30.09.20150,6200,6200,6200,620-
29.09.20150,6200,6200,6200,620-
28.09.20150,6200,6200,6200,620-
25.09.20150,6200,6200,6200,620-
24.09.20150,6200,6200,6200,620-
23.09.20150,6200,6200,6200,620-
22.09.20150,6200,6200,6200,620-
21.09.20150,6200,6200,6200,620-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.