Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
10.07.20201,26381,26381,26381,2638-
09.07.20201,2601,26941,2601,2694-
08.07.20201,28321,29581,28321,2958-
07.07.20201,30721,30761,30221,3022-
06.07.20201,31081,31081,29561,2956-
03.07.20201,30141,3021,28961,2896-
02.07.20201,25561,26561,24941,2656-
01.07.20201,2471,25381,2471,2536-
30.06.20201,23321,23521,23321,2334-
29.06.20201,23841,23841,2311,231-
26.06.20201,2691,2691,24481,2594-
25.06.20201,25921,25921,25361,2536-
24.06.20201,27321,27321,26681,267-
23.06.20201,28021,28661,27721,2772-
22.06.20201,26081,26081,2571,257-
19.06.20201,31161,31161,30661,307-
18.06.20201,3271,3391,3271,3374-
17.06.20201,33681,34281,32741,3288-
16.06.20201,33221,34041,3321,3404-
15.06.20201,26781,28161,26781,2816-
12.06.20201,27261,2941,26581,294-
11.06.20201,30421,30421,28841,2884-
10.06.20201,3841,39381,3841,3912-
09.06.20201,40721,4131,38141,3814-
08.06.20201,37761,37761,3721,3762-
05.06.20201,30761,33481,30761,3348-
04.06.20201,29181,29761,29181,295-
03.06.20201,35381,35381,34041,3426-
02.06.20201,32921,33581,32921,3328-
29.05.20201,21321,27261,21321,2726-
28.05.20201,2031,2031,19941,1994-
27.05.20201,18521,18521,17181,1718-
26.05.20201,1941,19981,19161,1936-
25.05.20201,17781,17781,17781,1778-
22.05.20201,16121,1761,16121,1744-
21.05.20201,20121,2041,19981,204-
20.05.20201,18861,20781,18181,2066-
19.05.20201,17781,1871,17781,187-
18.05.20201,15641,1721,15641,172-
15.05.20201,12081,12081,11361,1136-
14.05.20201,11661,11721,1061,106-
13.05.20201,14081,14781,13421,1426-
12.05.20201,16281,16281,15661,1566-
11.05.20201,18321,18321,17461,1746-
21.01.20201,6901,7001,6901,700-
20.01.20201,7101,7101,7101,710-
17.01.20201,6901,7001,6901,700-
16.01.20201,6901,7001,6901,700-
15.01.20201,6801,6801,6701,680-
14.01.20201,6701,6701,6701,670-
13.01.20201,6801,6801,6801,680-
10.01.20201,6601,6601,6401,640-
09.01.20201,6301,6401,6201,640-
08.01.20201,6101,6201,6101,620-
07.01.20201,5901,5901,5801,580-
06.01.20201,5801,5801,5601,570-
03.01.20201,5901,6001,5901,600-
02.01.20201,6001,6201,6001,620-
30.12.20191,5501,5601,5501,560-
27.12.20191,5501,5601,5501,560-
23.12.20191,5401,5501,5401,550-
20.12.20191,5301,5501,5301,550-
19.12.20191,5301,5301,5301,530-
18.12.20191,5401,5401,5301,530-
17.12.20191,5401,5401,5201,520-
16.12.20191,5301,5301,5301,530-
13.12.20191,5301,5301,5201,530-
12.12.20191,5701,5701,5601,570-
11.12.20191,6001,6001,5901,590-
10.12.20191,6201,6201,6101,610-
09.12.20191,6101,6101,6101,610-
06.12.20191,5901,6001,5901,600-
05.12.20191,5901,5901,5801,580-
04.12.20191,5801,5801,5801,580-
03.12.20191,5801,5801,5801,580-
02.12.20191,5901,5901,5901,590-
29.11.20191,6101,6101,6001,600-
28.11.20191,6001,6101,6001,600-
27.11.20191,6001,6001,6001,600-
26.11.20191,5701,5801,5701,580-
25.11.20191,5701,5701,5701,570-
22.11.20191,5701,5801,5701,580-
21.11.20191,5601,5701,5601,570-
20.11.20191,5801,5801,5701,580-
19.11.20191,6101,6101,6101,610-
18.11.20191,6101,6201,6101,610-
15.11.20191,6001,6101,6001,600-
14.11.20191,6001,6101,6001,610-
13.11.20191,5801,5801,5801,580-
12.11.20191,5801,5801,5701,570-
11.11.20191,5501,5701,5501,570-
08.11.20191,5901,6001,5901,600-
07.11.20191,6301,6401,6301,640-
06.11.20191,6401,6401,6201,620-
05.11.20191,6401,6401,6401,640-
04.11.20191,6201,6301,6201,630-
01.11.20191,6201,6201,6201,620-
31.10.20191,6101,6101,6101,610-
30.10.20191,6201,6201,6201,620-
29.10.20191,6301,6301,6201,620-
28.10.20191,6501,6601,6501,660-
25.10.20191,6601,6601,6501,650-
24.10.20191,6601,6601,6501,660-
23.10.20191,6601,6601,6601,660-
22.10.20191,6701,6701,6601,660-
21.10.20191,6701,6701,6701,670-
18.10.20191,6601,6701,6601,660-
17.10.20191,6601,6601,6601,660-
16.10.20191,6701,6701,6601,660-
15.10.20191,6501,6601,6501,650-
14.10.20191,6701,6801,6701,670-
11.10.20191,6901,6901,6901,690-
10.10.20191,6501,6501,6501,650-
09.10.20191,6801,6801,6801,680-
08.10.20191,6801,6801,6801,680-
07.10.20191,6401,6601,6401,650-
04.10.20191,6301,6301,6301,630-
02.10.20191,6601,6601,6401,640-
01.10.20191,6701,6701,6601,660-
30.09.20191,6701,6701,6701,670-
27.09.20191,6701,6701,6701,670-
26.09.20191,67621,6851,67621,6826-
25.09.20191,68641,68641,67961,6842-
24.09.20191,6701,6701,6701,670-
23.09.20191,6701,6701,6701,670-
20.09.20191,6701,6701,6701,670-
19.09.20191,6701,6701,6701,670-
18.09.20191,6701,6701,6701,670-
17.09.20191,6701,6701,6701,670-
16.09.20191,6701,6701,6701,670-
13.09.20191,6701,6701,6701,670-
12.09.20191,6701,6701,6701,670-
11.09.20191,65721,6701,65621,670-
10.09.20191,64821,65641,64821,6558-
09.09.20191,68981,69561,68741,6878-
06.09.20191,67041,67841,67041,675-
05.09.20191,67181,69061,6711,6882-
04.09.20191,69981,69981,6911,691-
03.09.20191,66741,67521,66181,674-
02.09.20191,66581,67481,66581,6748-
30.08.20191,65081,6541,65081,654-
29.08.20191,6311,64181,62581,6418-
28.08.20191,63021,63321,63021,6332-
27.08.20191,60841,61081,60781,6108-
26.08.20191,61521,63521,61521,6288-
23.08.20191,63641,65161,63641,644-
22.08.20191,6301,63681,62941,6348-
21.08.20191,64921,65541,64921,6498-
20.08.20191,65561,65561,6481,6482-
19.08.20191,64881,64881,63981,6408-
16.08.20191,63161,63641,63021,632-
15.08.20191,62961,64121,62961,6412-
14.08.20191,61021,61021,60761,6084-
13.08.20191,6101,6191,60661,614-
12.08.20191,60381,60581,60121,6018-
09.08.20191,58861,58881,5851,585-
08.08.20191,6141,61421,60761,6076-
07.08.20191,57421,57741,57041,5722-
06.08.20191,5641,59341,5641,5934-
05.08.20191,6201,62241,59661,5966-
02.08.20191,62861,62861,6221,6244-
01.08.20191,62021,62021,6151,6158-
31.07.20191,6511,6511,64441,6486-
30.07.20191,64681,65241,64661,6514-
29.07.20191,65941,66661,65941,6658-
26.07.20191,65441,67581,65441,6756-
25.07.20191,66081,6611,65321,6554-
24.07.20191,6451,64741,63821,647-
23.07.20191,6531,66681,6531,6564-
22.07.20191,63241,63241,62641,6264-
19.07.20191,65061,65241,65061,6524-
18.07.20191,6711,67281,6711,6716-
17.07.20191,6801,6901,6801,690-
16.07.20191,6801,6801,6701,670-
15.07.20191,6801,6801,6501,660-
12.07.20191,6501,6501,6501,650-
11.07.20191,7001,7001,6901,690-
10.07.20191,6701,6701,6701,670-
09.07.20191,6501,6601,6501,650-
08.07.20191,6901,7001,6901,690-
05.07.20191,71421,71741,71421,7174-
04.07.20191,69521,70161,69481,7004-
03.07.20191,68021,6941,68021,6932-
02.07.20191,64721,64721,64021,6406-
01.07.20191,65681,66321,65681,6632-
28.06.20191,63961,63961,6241,6304-
27.06.20191,63241,63661,63041,6332-
26.06.20191,61161,61961,61161,6188-
25.06.20191,62141,6371,62141,637-
24.06.20191,59721,61021,59721,6092-
21.06.20191,61361,61361,59161,5962-
20.06.20191,6141,61521,61361,6152-
19.06.20191,60821,60821,59961,5998-
18.06.20191,6111,6111,59781,6022-
17.06.20191,58821,58861,57921,5792-
14.06.20191,6031,61321,59581,6132-
13.06.20191,60161,6111,60121,611-
12.06.20191,59021,59381,59021,5932-
11.06.20191,59261,59441,58621,5944-
07.06.20191,5801,58541,5801,5816-
06.06.20191,57241,59881,57241,595-
05.06.20191,5231,5241,5221,524-
04.06.20191,50741,52761,50741,5224-
03.06.20191,51541,51541,50761,5076-
31.05.20191,51241,51241,49641,4964-
30.05.20191,50541,51321,50541,5132-
29.05.20191,4991,50161,49241,5016-
28.05.20191,51361,51441,50561,508-
27.05.20191,5081,5221,5081,5218-
24.05.20191,49861,50741,49861,5064-
23.05.20191,47621,4831,47621,482-
22.05.20191,47561,47641,47541,4764-
21.05.20191,4861,4861,48261,4826-
20.05.20191,51341,51341,51081,5112-
17.05.20191,5041,51121,5041,5112-
16.05.20191,5701,5701,5161,516-
15.05.20191,5701,5701,5701,570-
14.05.20191,5701,5701,5701,570-
13.05.20191,5701,5701,5701,570-
10.05.20191,5701,5701,5701,570-
09.05.20191,53581,53681,52881,5328-
08.05.20191,52381,54381,52381,5408-
07.05.20191,53481,53681,52881,5288-
06.05.20191,51581,52481,51581,5248-
03.05.20191,52681,52981,52681,5288-
02.05.20191,47081,47681,47081,4758-
30.04.20191,49881,51781,49881,5058-
29.04.20191,49881,49881,49581,4958-
26.04.20191,49981,50081,49881,4988-
25.04.20191,48681,49381,48681,4898-
24.04.20191,48581,48581,47981,4808-
23.04.20191,43981,45081,43981,4508-
18.04.20191,44181,45081,43581,4498-
17.04.20191,44781,45681,44781,4548-
16.04.20191,46781,47381,46781,4718-
15.04.20191,48781,48781,47881,4788-
12.04.20191,48581,48681,48381,4868-
11.04.20191,48981,48981,48381,4858-
10.04.20191,51081,51081,50481,5058-
09.04.20191,50381,50481,49881,4998-
08.04.20191,4901,4901,4901,490-
05.04.20191,5101,5201,4901,490-
04.04.20191,5301,5401,5301,540-
03.04.20191,5201,5201,5101,510-
02.04.20191,5201,5301,5201,530-
01.04.20191,5001,5101,5001,510-
29.03.20191,4901,4901,4901,490-
28.03.20191,4901,4901,4801,480-
27.03.20191,4901,4901,4801,480-
26.03.20191,5001,5101,5001,510-
25.03.20191,4801,4901,4801,480-
22.03.20191,4801,5001,4801,490-
21.03.20191,4801,4901,4701,490-
20.03.20191,4801,4801,4701,470-
19.03.20191,4801,4801,4801,480-
18.03.20191,4601,4601,4601,460-
15.03.20191,5001,5001,5001,500-
14.03.20191,5001,5001,5001,500-
13.03.20191,5001,5001,5001,500-
12.03.20191,5201,5201,5101,510-
11.03.20191,5001,5001,5001,500-
08.03.20191,5401,5401,5001,500-
07.03.20191,5401,5401,5401,540-
06.03.20191,5401,5401,5401,540-
05.03.20191,5401,5401,5401,540-
04.03.20191,5401,5401,5401,540-
01.03.20191,5001,5001,4901,490-
28.02.20191,5001,5001,5001,500-
27.02.20191,5101,5101,5001,500-
26.02.20191,5201,5301,5201,530-
25.02.20191,5201,5301,5201,530-
22.02.20191,5101,5201,5101,520-
21.02.20191,5201,5201,5101,510-
20.02.20191,5101,5201,5101,520-
19.02.20191,5001,5001,4901,490-
18.02.20191,5001,5001,4901,490-
15.02.20191,4801,5001,4801,500-
14.02.20191,4701,4701,4601,470-
13.02.20191,4701,4701,4601,470-
12.02.20191,4801,4901,4801,490-
11.02.20191,4901,4901,4801,480-
08.02.20191,4901,4901,4801,480-
07.02.20191,4701,4801,4701,470-
06.02.20191,4801,4801,4801,480-
05.02.20191,4801,4801,4801,480-
04.02.20191,4701,4801,4701,480-
01.02.20191,4701,4701,4601,460-
31.01.20191,4701,4801,4701,480-
30.01.20191,4701,4701,4601,470-
29.01.20191,4701,4801,4701,480-
28.01.20191,4401,4701,4401,460-
25.01.20191,4701,4701,4601,470-
24.01.20191,4201,4201,4201,420-
23.01.20191,4101,4101,4101,410-
22.01.20191,3901,3901,3901,390-
21.01.20191,4001,4001,3901,390-
18.01.20191,4001,4101,4001,410-
17.01.20191,4001,4001,3901,390-
16.01.20191,4301,4301,4201,430-
15.01.20191,4201,4301,4201,420-
14.01.20191,4101,4101,4101,410-
11.01.20191,4101,4101,4101,410-
10.01.20191,4101,4201,4101,420-
09.01.20191,4301,4601,4301,430-
08.01.20191,3801,3901,3801,380-
07.01.20191,3801,3801,3801,380-
04.01.20191,3901,4001,3801,390-
03.01.20191,3601,3701,3601,360-
02.01.20191,3701,3801,3601,380-
28.12.20181,3701,3801,3701,380-
27.12.20181,3801,3801,3701,370-
21.12.20181,3901,3901,3701,3701.000
20.12.20181,3901,3901,3801,390-
19.12.20181,3901,3901,3901,390-
18.12.20181,3901,3901,3801,390-
17.12.20181,3901,3901,3901,390-
14.12.20181,3801,3801,3801,380-
13.12.20181,3901,4101,3901,410-
12.12.20181,3801,3901,3801,390-
11.12.20181,3801,3901,3701,380-
10.12.20181,3601,3601,3501,350-
07.12.20181,3901,3901,3801,380-
06.12.20181,3701,3701,3601,360-
05.12.20181,3701,3701,3701,370-
04.12.20181,3601,3701,3601,370-
03.12.20181,3701,3701,3601,360-
30.11.20181,3601,3701,3601,370-
29.11.20181,3701,3701,3601,360-
28.11.20181,3501,3601,3501,360-
27.11.20181,3401,3501,3401,350-
26.11.20181,3301,3401,3301,340-
23.11.20181,3201,3201,3101,310-
22.11.20181,3501,3501,3301,330-
21.11.20181,3001,3001,3001,300-
20.11.20181,3001,3001,2901,290-
19.11.20181,3001,3001,2901,290-
16.11.20181,2901,2901,2901,290-
15.11.20181,2701,2801,2701,270-
14.11.20181,2801,2801,2501,250-
13.11.20181,2601,2601,2601,260-
12.11.20181,2601,2701,2601,260-
09.11.20181,2601,2601,2601,260-
08.11.20180,9970,9970,9970,997-
07.11.20180,9970,9970,9970,997-
06.11.20180,9970,9970,9970,997-
05.11.20180,9970,9970,9970,997-
02.11.20180,9970,9970,9970,997-
01.11.20180,9970,9970,9970,997-
31.10.20180,9970,9970,9970,997-
30.10.20180,9970,9970,9970,997-
29.10.20180,0270,9970,0270,997-
26.10.20180,1650,1650,0370,037-
25.10.20180,9370,9370,2210,221-
24.10.20181,0301,2500,9981,250-
23.10.20181,0901,0901,0401,040-
22.10.20181,1501,1501,1001,100-
19.10.20181,2101,2101,1601,160-
18.10.20181,2701,2701,2201,220-
17.10.20181,3001,3001,2801,280-
16.10.20181,3001,3001,3001,300-
15.10.20181,3001,3001,3001,300-
12.10.20181,3001,3001,3001,300-
11.10.20181,3001,3001,3001,300-
10.10.20181,3001,3001,3001,300-
09.10.20181,3001,3001,3001,300-
08.10.20181,3001,3001,3001,300-
05.10.20181,3001,3001,3001,300-
04.10.20181,3001,3001,3001,300-
02.10.20181,3001,3001,3001,300-
01.10.20181,3001,3001,3001,300-
28.09.20181,3001,3001,3001,300-
27.09.20181,3001,3001,3001,300-
26.09.20181,3001,3001,3001,300-
25.09.20181,3001,3001,3001,300-
24.09.20181,3001,3001,3001,300-
21.09.20181,3001,3001,3001,300-
20.09.20181,3001,3001,3001,300-
19.09.20181,3001,3001,3001,300-
18.09.20181,3001,3001,3001,300-
17.09.20181,3001,3001,3001,300-
14.09.20181,3001,3001,3001,300-
13.09.20181,3001,3001,3001,300-
12.09.20181,3001,3001,3001,300-
11.09.20181,3001,3001,3001,300-
10.09.20181,3001,3001,3001,300-
07.09.20181,3001,3001,3001,300-
06.09.20181,3001,3001,3001,300-
05.09.20181,3001,3001,3001,300-
04.09.20181,3001,3001,3001,300-
03.09.20181,3001,3001,3001,300-
31.08.20181,3001,3001,3001,300-
30.08.20181,3001,3001,3001,300-
29.08.20181,3001,3001,3001,300-
28.08.20181,3001,3001,3001,300-
27.08.20181,3001,3001,3001,300-
24.08.20181,3001,3001,3001,300-
23.08.20181,3001,3001,3001,300-
22.08.20181,3001,3001,3001,300-
21.08.20181,3001,3001,3001,300-
20.08.20181,3001,3001,3001,300-
17.08.20181,3001,3001,3001,300-
16.08.20181,3001,3001,3001,300-
15.08.20181,4001,4001,3001,300-
14.08.20180,2051,3000,0250,700-
13.08.20180,5720,5720,3730,4113
10.08.20181,0801,0800,6360,636-
09.08.20180,0841,2000,0481,200-
08.08.20180,1630,1630,0940,094-
07.08.20180,3120,3120,1820,182-
06.08.20180,5900,5900,3470,347-
03.08.20181,1201,1200,6560,656-
02.08.20180,7651,2500,4501,250-
01.08.20180,5881,3000,5850,850-
31.07.20180,6080,6080,5910,591-
30.07.20180,6320,6320,6120,612-
27.07.20180,6560,6560,6360,636-
26.07.20180,6800,6800,6600,660-
25.07.20180,7040,7040,6840,684-
24.07.20180,7280,7280,7080,708-
23.07.20180,7520,7520,7320,732-
20.07.20180,7800,7800,7560,756-
19.07.20180,8050,8050,7840,784-
18.07.20180,8350,8350,8100,810-
17.07.20180,8650,8650,8400,840-
16.07.20180,8950,8950,8700,870-
13.07.20180,6440,9000,6240,900-
12.07.20180,6680,6680,6480,648-
11.07.20180,6920,6920,6720,672-
10.07.20180,7160,7160,6960,696-
09.07.20180,7400,7400,7200,720-
06.07.20180,7640,7640,7440,744-
05.07.20180,7880,7880,7680,768-
04.07.20180,8150,8150,7920,792-
03.07.20180,8450,8450,8200,820-
02.07.20180,8750,8750,8500,850-
29.06.20180,9050,9050,8800,880-
28.06.20180,9350,9350,9100,910-
27.06.20180,9650,9650,9400,940-
26.06.20180,9950,9950,9700,970-
25.06.20181,0501,0501,0001,000-
22.06.20181,1101,1101,0601,060-
21.06.20181,1701,1701,1201,120-
20.06.20180,8601,2000,8501,180-
19.06.20180,8900,8900,8650,865-
18.06.20180,9200,9200,8950,895-
15.06.20180,9450,9450,9250,925-
14.06.20180,8600,9500,8600,950-
13.06.20180,8700,8700,8450,845-
12.06.20180,9000,9000,8750,875-
11.06.20180,9300,9300,9050,905-
08.06.20180,9600,9600,9350,935-
07.06.20180,9900,9900,9650,965-
06.06.20181,0401,0400,9950,995-
05.06.20181,1001,1001,0501,050-
04.06.20181,1601,1601,1101,110-
01.06.20181,2201,2201,1701,170-
31.05.20181,2501,2601,2301,230-
30.05.20181,3001,3001,2601,270-
29.05.20181,3101,3101,2601,260-
28.05.20181,3201,3201,3201,320-
25.05.20181,3001,3001,3001,300-
24.05.20181,3001,3001,3001,300-
23.05.20181,3001,3001,3001,300-
22.05.20181,3001,3001,3001,300-
18.05.20181,2901,3001,2901,300-
17.05.20181,3101,3101,3001,310-
16.05.20181,3001,3001,3001,300-
15.05.20181,3101,3101,3101,310-
14.05.20181,3101,3101,3101,310-
11.05.20181,3101,3101,3101,310-
10.05.20181,3001,3001,3001,300-
09.05.20181,3001,3001,3001,300-
08.05.20181,3001,3001,2901,290-
07.05.20181,3001,3001,3001,300-
04.05.20181,3101,3101,3101,310-
03.05.20181,3001,3001,3001,300-
02.05.20181,3101,3101,3101,310-
30.04.20181,3001,3001,3001,300-
27.04.20181,2801,2801,2801,280-
26.04.20181,2501,2501,2501,250-
25.04.20181,2701,2701,2701,270-
24.04.20181,2801,2801,2801,280-
23.04.20181,2801,2801,2801,280-
20.04.20181,2801,2801,2801,280-
19.04.20181,3001,3001,3001,300-
18.04.20181,2901,2901,2901,290-
17.04.20181,2701,2701,2701,270-
16.04.20181,2701,2701,2701,270-
13.04.20181,2801,2801,2801,280-
12.04.20181,2801,2801,2801,280-
11.04.20181,2901,2901,2901,290-
10.04.20181,2801,2801,2801,280-
09.04.20181,2801,2801,2801,280-
06.04.20181,2701,2701,2701,270-
05.04.20181,2701,2701,2701,270-
04.04.20181,2701,2701,2701,270-
03.04.20181,2701,2701,2701,270-
29.03.20181,2701,2701,2701,270-
28.03.20181,2601,2601,2601,260-
27.03.20181,2501,2501,2501,250-
26.03.20181,2401,2401,2401,240-
23.03.20181,2401,2501,2401,250-
22.03.20181,2601,2601,2601,260-
21.03.20181,2701,2701,2701,270-
20.03.20181,2701,2701,2701,270-
19.03.20181,2801,2801,2801,280-
16.03.20181,2701,2701,2701,270-
15.03.20181,2501,2501,2501,250-
14.03.20181,2501,2501,2501,250-
13.03.20181,2501,2501,2501,250-
12.03.20181,2401,2401,2401,240-
09.03.20181,2301,2301,2301,230-
08.03.20181,2301,2301,2301,230-
07.03.20181,2001,2001,2001,200-
06.03.20181,2201,2201,2201,220-
05.03.20181,2101,2101,2101,210-
02.03.20181,2201,2201,2201,220-
01.03.20181,2201,2201,2201,220-
28.02.20181,2201,2201,2201,220-
27.02.20181,2301,2301,2301,230-
26.02.20181,2201,2201,2201,220-
23.02.20181,2101,2101,2101,210-
22.02.20181,2101,2101,2101,210-
21.02.20181,2101,2101,2101,210-
20.02.20181,2101,2101,2101,210-
19.02.20181,2001,2001,2001,200-
16.02.20181,1801,1801,1801,180-
15.02.20181,1801,1801,1801,180-
14.02.20181,1901,1901,1901,190-
13.02.20181,2001,2001,2001,200-
12.02.20181,2101,2101,2101,210-
09.02.20181,2101,2101,2101,210-
08.02.20181,2201,2201,2201,220-
07.02.20181,2201,2201,2201,220-
06.02.20181,2101,2101,2101,210-
05.02.20181,2201,2201,2201,220-
02.02.20181,2601,2601,2601,260-
01.02.20181,2701,2701,2701,270-
31.01.20181,2701,2701,2701,270-
30.01.20181,2801,2801,2801,280-
29.01.20181,2861,2861,2861,286-
26.01.20181,2761,2761,2761,276-
25.01.20181,2621,2621,2621,262-
24.01.20181,2601,2601,2601,260-
23.01.20181,2601,2601,2601,260-
22.01.20181,2621,2621,2621,262-
19.01.20181,2611,2611,2611,261-
18.01.20181,2501,2501,2501,250-
17.01.20181,2501,2501,2501,250-
16.01.20181,2481,2481,2481,248-
15.01.20181,2561,2561,2561,256-
12.01.20181,2731,2731,2731,273-
11.01.20181,2861,2861,2861,286-
10.01.20181,2991,2991,2991,299-
09.01.20181,2981,2981,2981,298-
08.01.20181,2951,2951,2951,295-
05.01.20181,2871,2871,2871,287-
04.01.20181,3001,3001,3001,300-
03.01.20181,2981,2981,2981,298-
02.01.20181,3231,3231,3231,323-
29.12.20171,3071,3071,3071,307-
28.12.20171,3211,3211,3211,321-
27.12.20171,3181,3181,3181,318-
22.12.20171,3051,3051,3051,305-
21.12.20171,3021,3021,3021,302-
20.12.20171,3361,3361,3361,336-
19.12.20171,3271,3271,3271,327-
18.12.20171,3351,3351,3351,335-
15.12.20171,3101,3101,3101,310-
14.12.20171,3061,3061,3061,306-
13.12.20171,3211,3211,3211,321-
12.12.20171,3061,3061,3061,306-
11.12.20171,2931,2931,2931,293-
08.12.20171,2891,2891,2891,289-
07.12.20171,2881,2881,2881,288-
06.12.20171,2791,2791,2791,279-
05.12.20171,2821,2821,2821,282-
04.12.20171,2701,2701,2701,270-
01.12.20171,2641,2641,2641,264-
30.11.20171,2871,2871,2871,287-
29.11.20171,2731,2731,2731,273-
28.11.20171,2741,2741,2741,274-
27.11.20171,2531,2531,2531,253-
24.11.20171,2611,2611,2611,261-
23.11.20171,2661,2661,2661,266-
22.11.20171,2831,2831,2831,283-
21.11.20171,2871,2871,2871,287-
20.11.20171,2861,2861,2861,286-
17.11.20171,2691,2691,2691,269-
16.11.20171,2581,2581,2581,258-
15.11.20171,2471,2471,2471,247-
14.11.20171,2591,2591,2591,259-
13.11.20171,2551,2551,2551,255-
10.11.20171,2641,2641,2641,264-
09.11.20171,2721,2721,2721,272-
08.11.20171,2601,2601,2601,260-
07.11.20171,2591,2591,2591,259-
06.11.20171,2561,2561,2561,256-
03.11.20171,2551,2551,2551,255-
02.11.20171,2511,2511,2511,251-
01.11.20171,2561,2561,2561,256-
31.10.20171,2441,2441,2441,244-
30.10.20171,2621,2621,2621,262-
27.10.20171,2381,2381,2381,238-
26.10.20171,2321,2321,2321,232-
25.10.20171,2551,2551,2551,255-
24.10.20171,2691,2691,2691,269-
23.10.20171,2611,2611,2611,261-
20.10.20171,2581,2581,2581,258-
19.10.20171,2471,2471,2471,247-
18.10.20171,2661,2661,2661,266-
17.10.20171,2661,2661,2661,266-
16.10.20171,2671,2671,2671,267-
13.10.20171,2721,2721,2721,272-
12.10.20171,2571,2571,2571,257-
11.10.20171,2541,2541,2541,254-
10.10.20171,2571,2571,2571,257-
09.10.20171,2511,2511,2511,251-
06.10.20171,2461,2461,2461,246-
05.10.20171,2481,2481,2481,248-
04.10.20171,2441,2441,2441,244-
03.10.20171,2271,2271,2271,227-
02.10.20171,2491,2491,2491,249-
29.09.20171,2371,2371,2371,237-
28.09.20171,2511,2511,2511,251-
27.09.20171,2521,2521,2521,252-
26.09.20171,2561,2561,2561,256-
25.09.20171,2511,2511,2511,251-
22.09.20171,2391,2391,2391,239-
21.09.20171,2701,2701,2701,270-
20.09.20171,2511,2511,2511,251-
19.09.20171,2751,2751,2751,275-
18.09.20171,2761,2761,2761,276-
15.09.20171,2711,2711,2711,271-
14.09.20171,2711,2711,2711,271-
13.09.20171,2711,2711,2711,271-
12.09.20171,2981,2981,2981,298-
11.09.20171,2951,2951,2951,295-
08.09.20171,2831,2831,2831,283-
07.09.20171,2631,2631,2631,263-
06.09.20171,2831,2831,2831,283-
05.09.20171,3021,3021,3021,302-
04.09.20171,3121,3121,3121,312-
01.09.20171,3251,3251,3251,325-
31.08.20171,3061,3061,3061,306-
30.08.20171,2941,2941,2941,294-
29.08.20171,3001,3001,3001,300-
28.08.20171,2981,2981,2981,298-
25.08.20171,2961,2961,2961,296-
24.08.20171,3011,3011,3011,301-
23.08.20171,3101,3101,3101,310-
22.08.20171,3071,3071,3071,307-
21.08.20171,3111,3111,3111,311-
18.08.20171,3171,3171,3171,317-
17.08.20171,2951,2951,2951,295-
16.08.20171,2891,2891,2891,289-
15.08.20171,2911,2911,2911,291-
14.08.20171,2861,2861,2861,286-
11.08.20171,2721,2721,2721,272-
10.08.20171,2741,2741,2741,274-
09.08.20171,2681,2681,2681,268-
08.08.20171,2641,2641,2641,264-
07.08.20171,2471,2471,2471,247-
04.08.20171,2401,2401,2401,240-
03.08.20171,2411,2411,2411,241-
02.08.20171,2441,2441,2441,244-
01.08.20171,2361,2361,2361,236-
31.07.20171,2361,2361,2361,236-
28.07.20171,2581,2581,2581,258-
27.07.20171,2701,2701,2701,270-
26.07.20171,2671,2671,2671,267-
25.07.20171,2741,2741,2741,274-
24.07.20171,2731,2731,2731,273-
21.07.20171,2631,2631,2631,263-
20.07.20171,2611,2611,2611,261-
19.07.20171,2611,2611,2611,261-
18.07.20171,2481,2481,2481,248-
17.07.20171,2531,2531,2531,253-
14.07.20171,2481,2481,2481,248-
13.07.20171,2331,2331,2331,233-
12.07.20171,2231,2231,2231,223-
11.07.20171,2321,2321,2321,232-
10.07.20171,2361,2361,2361,236-
07.07.20171,2201,2201,2201,220-
06.07.20171,2411,2411,2411,241-
05.07.20171,2401,2401,2401,240-
04.07.20171,2311,2311,2311,231-
03.07.20171,2341,2341,2341,234-
30.06.20171,2401,2401,2401,240-
29.06.20171,2361,2361,2361,236-
28.06.20171,2321,2321,2321,232-
27.06.20171,2541,2541,2541,254-
26.06.20171,2591,2591,2591,259-
23.06.20171,2621,2621,2621,262-
22.06.20171,2541,2541,2541,254-
21.06.20171,2391,2391,2391,239-
20.06.20171,2521,2521,2521,252-
19.06.20171,2441,2441,2441,244-
16.06.20171,2441,2441,2441,244-
15.06.20171,2311,2311,2311,231-
14.06.20171,2311,2311,2311,231-
13.06.20171,2291,2291,2291,229-
12.06.20171,2261,2261,2261,226-
09.06.20171,2201,2201,2201,220-
08.06.20171,2291,2291,2291,229-
07.06.20171,2291,2291,2291,229-
06.06.20171,2481,2481,2481,248-
05.06.20171,2301,2301,2301,230-
02.06.20171,2361,2361,2361,236-
01.06.20171,2451,2451,2451,245-
31.05.20171,2551,2551,2551,255-
30.05.20171,2521,2521,2521,252-
29.05.20171,2461,2461,2461,246-
26.05.20171,2551,2551,2551,255-
25.05.20171,2581,2581,2581,258-
24.05.20171,2611,2611,2611,261-
23.05.20171,2481,2481,2481,248-
22.05.20171,2581,2581,2581,258-
19.05.20171,2591,2591,2591,259-
18.05.20171,2531,2531,2531,253-
17.05.20171,2571,2571,2571,257-
16.05.20171,2661,2661,2661,266-
15.05.20171,2701,2701,2701,270-
12.05.20171,2641,2641,2641,264-
11.05.20171,2651,2651,2651,265-
10.05.20171,2571,2571,2571,257-
09.05.20171,2551,2551,2551,255-
08.05.20171,2451,2451,2451,245-
05.05.20171,2471,2471,2471,247-
04.05.20171,2691,2691,2691,269-
03.05.20171,2751,2751,2751,275-
02.05.20171,2661,2661,2661,266-
28.04.20171,2861,2861,2861,286-
27.04.20171,2861,2861,2861,286-
26.04.20171,2771,2771,2771,277-
25.04.20171,3031,3031,3031,303-
24.04.20171,2961,2961,2961,296-
21.04.20171,3141,3141,3141,314-
20.04.20171,3201,3201,3201,320-
19.04.20171,3211,3211,3211,321-
18.04.20171,3301,3301,3301,330-
13.04.20171,3291,3291,3291,329-
12.04.20171,3301,3301,3301,330-
11.04.20171,3211,3211,3211,321-
10.04.20171,3161,3161,3161,316-
07.04.20171,3071,3071,3071,307-
06.04.20171,3001,3001,3001,300-
05.04.20171,3041,3041,3041,304-
04.04.20171,3061,3061,3061,306-
03.04.20171,3081,3081,3081,308-
31.03.20171,3041,3041,3041,304-
30.03.20171,2961,2961,2961,296-
29.03.20171,2831,2831,2831,283-
28.03.20171,2831,2831,2831,283-
27.03.20171,2701,2701,2701,270-
24.03.20171,2811,2811,2811,281-
23.03.20171,2721,2721,2721,272-
22.03.20171,2701,2701,2701,270-
21.03.20171,2791,2791,2791,279-
20.03.20171,2711,2711,2711,271-
17.03.20171,2591,2591,2591,259-
16.03.20171,2751,2751,2751,275-
15.03.20171,2641,2641,2641,264-
14.03.20171,2661,2661,2661,266-
13.03.20171,2661,2661,2661,266-
10.03.20171,2691,2691,2691,269-
09.03.20171,2721,2721,2721,272-
08.03.20171,2781,2781,2781,278-
07.03.20171,2731,2731,2731,273-
06.03.20171,2791,2791,2791,279-
03.03.20171,2781,2781,2781,278-
02.03.20171,2941,2941,2941,294-
01.03.20171,2981,2981,2981,298-
28.02.20171,2991,2991,2991,299-
27.02.20171,3031,3031,3031,303-
24.02.20171,2981,2981,2981,298-
23.02.20171,3071,3071,3071,307-
22.02.20171,3051,3051,3051,305-
21.02.20171,2881,2881,2881,288-
20.02.20171,2861,2861,2861,286-
17.02.20171,2891,2891,2891,289-
16.02.20171,2791,2791,2791,279-
15.02.20171,2981,2981,2981,298-
14.02.20171,2951,2951,2951,295-
13.02.20171,2951,2951,2951,295-
10.02.20171,2931,2931,2931,293-
09.02.20171,2881,2881,2881,288-
08.02.20171,2921,2921,2921,292-
07.02.20171,2771,2771,2771,277-
06.02.20171,2761,2761,2761,276-
03.02.20171,2731,2731,2731,273-
02.02.20171,2601,2601,2601,260-
01.02.20171,2641,2641,2641,264-
31.01.20171,2611,2611,2611,261-
30.01.20171,2511,2511,2511,251-
27.01.20171,2521,2521,2521,252-
26.01.20171,2471,2471,2471,247-
25.01.20171,2591,2591,2591,259-
24.01.20171,2601,2601,2601,260-
23.01.20171,2651,2651,2651,265-
20.01.20171,2901,2901,2901,290-
19.01.20171,2831,2831,2831,283-
18.01.20171,2891,2891,2891,289-
17.01.20171,2931,2931,2931,293-
16.01.20171,2951,2951,2951,295-
13.01.20171,2971,2971,2971,297-
12.01.20171,2881,2881,2881,288-
11.01.20171,3061,3061,3061,306-
10.01.20171,2911,2911,2911,291-
09.01.20171,2761,2761,2761,276-
06.01.20171,2771,2771,2771,277-
05.01.20171,2721,2721,2721,272-
04.01.20171,2681,2681,2681,268-
03.01.20171,2541,2541,2541,254-
02.01.20171,2221,2221,2221,222-
30.12.20161,2211,2211,2211,221-
29.12.20161,2271,2271,2271,227-
28.12.20161,2581,2581,2581,258-
27.12.20161,2441,2441,2441,244-
23.12.20161,2411,2411,2411,241-
22.12.20161,2441,2441,2441,244-
21.12.20161,2511,2511,2511,251-
20.12.20161,2601,2601,2601,260-
19.12.20161,2381,2381,2381,238-
16.12.20161,2561,2561,2561,256-
15.12.20161,2531,2531,2531,253-
14.12.20161,2601,2601,2601,260-
13.12.20161,2621,2621,2621,262-
12.12.20161,2701,2701,2701,270-
09.12.20161,2901,2901,2901,290-
08.12.20161,2671,2671,2671,267-
07.12.20161,2651,2651,2651,265-
06.12.20161,2511,2511,2511,251-
05.12.20161,2661,2661,2661,266-
02.12.20161,2501,2501,2501,250-
01.12.20161,2501,2501,2501,250-
30.11.20161,2541,2541,2541,254-
29.11.20161,2441,2441,2441,244-
28.11.20161,2421,2421,2421,242-
25.11.20161,2641,2641,2641,264-
24.11.20161,2531,2531,2531,253-
23.11.20161,2571,2571,2571,257-
22.11.20161,2441,2441,2441,244-
21.11.20161,2261,2261,2261,226-
18.11.20161,2701,2701,2701,270-
17.11.20161,2791,2791,2791,279-
16.11.20161,2511,2511,2511,251-
15.11.20161,2371,2371,2371,237-
14.11.20161,2311,2311,2311,231-
11.11.20161,2571,2571,2571,257-
10.11.20161,3041,3041,3041,304-
09.11.20161,2971,2971,2971,297-
08.11.20161,3081,3081,3081,308-
07.11.20161,2621,2621,2621,262-
04.11.20161,3301,3301,3301,330-
03.11.20161,2761,2761,2761,276-
02.11.20161,3151,3151,3151,315-
01.11.20161,3291,3291,3291,329-
31.10.20161,3191,3191,3191,319-
28.10.20161,3161,3161,3161,316-
27.10.20161,3461,3461,3461,346-
26.10.20161,3691,3691,3691,369-
25.10.20161,3621,3621,3621,362-
24.10.20161,3711,3711,3711,371-
21.10.20161,3601,3601,3601,360-
20.10.20161,3511,3511,3511,351-
19.10.20161,3471,3471,3471,347-
18.10.20161,3531,3531,3531,353-
17.10.20161,3501,3501,3501,350-
14.10.20161,3571,3571,3571,357-
13.10.20161,3531,3531,3531,353-
12.10.20161,3571,3571,3571,357-
11.10.20161,3811,3811,3811,381-
10.10.20161,3561,3561,3561,356-
07.10.20161,3531,3531,3531,353-
06.10.20161,3691,3691,3691,369-
05.10.20161,3621,3621,3621,362-
04.10.20161,3801,3801,3801,380-
03.10.20161,3551,3551,3551,355-
30.09.20161,3921,3921,3921,392-
29.09.20161,3861,3861,3861,386-
28.09.20161,3851,3851,3851,385-
27.09.20161,3741,3741,3741,374-
26.09.20161,3821,3821,3821,382-
23.09.20161,3681,3681,3681,368-
22.09.20161,3781,3781,3781,378-
21.09.20161,3701,3701,3701,370-
20.09.20161,3661,3661,3661,366-
19.09.20161,3591,3591,3591,359-
16.09.20161,3391,3391,3391,339-
15.09.20161,3231,3231,3231,323-
14.09.20161,3251,3251,3251,325-
13.09.20161,3811,3811,3811,381-
12.09.20161,3811,3811,3811,381-
09.09.20161,3841,3841,3841,384-
08.09.20161,3991,3991,3991,399-
07.09.20161,4181,4181,4181,418-
06.09.20161,4201,4201,4201,420-
05.09.20161,4101,4101,4101,410-
02.09.20161,3951,3951,3951,395-
01.09.20161,4011,4011,4011,401-
31.08.20161,3881,3881,3881,388-
30.08.20161,3811,3811,3811,381-
29.08.20161,3651,3651,3651,365-
26.08.20161,3881,3881,3881,388-
25.08.20161,4031,4031,4031,403-
24.08.20161,3881,3881,3881,388-
23.08.20161,3931,3931,3931,393-
22.08.20161,3821,3821,3821,382-
19.08.20161,3921,3921,3921,392-
18.08.20161,3921,3921,3921,392-
17.08.20161,4131,4131,4131,413-
16.08.20161,4231,4231,4231,423-
15.08.20161,4311,4311,4311,431-
12.08.20161,4151,4151,4151,415-
11.08.20161,4391,4391,4391,439-
10.08.20161,4321,4321,4321,432-
09.08.20161,4521,4521,4521,452-
08.08.20161,4371,4371,4371,437-
05.08.20161,4191,4191,4191,419-
04.08.20161,4181,4181,4181,418-
03.08.20161,3841,3841,3841,384-
02.08.20161,4261,4261,4261,426-
01.08.20161,4321,4321,4321,432-
29.07.20161,3921,3921,3921,392-
28.07.20161,4091,4091,4091,409-
27.07.20161,4331,4331,4331,433-
26.07.20161,4311,4311,4311,431-
25.07.20161,4271,4271,4271,427-
22.07.20161,4521,4521,4521,452-
21.07.20161,4491,4491,4491,449-
20.07.20161,4321,4321,4321,432-
19.07.20161,4241,4241,4241,424-
18.07.20161,4351,4351,4351,435-
15.07.20161,4311,4311,4311,431-
14.07.20161,4321,4321,4321,432-
13.07.20161,4341,4341,4341,434-
12.07.20161,4351,4351,4351,435-
11.07.20161,4241,4241,4241,424-
08.07.20161,4241,4241,4241,424-
07.07.20161,4311,4311,4311,431-
06.07.20161,4301,4301,4301,430-
05.07.20161,4201,4201,4201,420-
04.07.20161,4431,4431,4431,443-
01.07.20161,4421,4421,4421,442-
30.06.20161,4411,4411,4411,441-
29.06.20161,4171,4171,4171,417-
28.06.20161,3941,3941,3941,394-
27.06.20161,3631,3631,3631,363-
24.06.20161,3091,3091,3091,309-
23.06.20161,3271,3271,3271,327-
22.06.20161,3311,3311,3311,331-
21.06.20161,3151,3151,3151,315-
20.06.20161,3261,3261,3261,326-
17.06.20161,3181,3181,3181,318-
16.06.20161,3161,3161,3161,316-
15.06.20161,3161,3161,3161,316-
14.06.20161,3251,3251,3251,325-
13.06.20161,3021,3021,3021,302-
10.06.20161,3211,3211,3211,321-
09.06.20161,3081,3081,3081,308-
08.06.20161,3081,3081,3081,308-
07.06.20161,3041,3041,3041,304-
06.06.20161,3081,3081,3081,308-
03.06.20161,2981,2981,2981,298-
02.06.20161,2881,2881,2881,288-
01.06.20161,2991,2991,2991,299-
31.05.20161,3291,3291,3291,329-
30.05.20161,3221,3221,3221,322-
27.05.20161,3081,3081,3081,308-
26.05.20161,3121,3121,3121,312-
25.05.20161,3271,3271,3271,327-
24.05.20161,2981,2981,2981,298-
23.05.20161,3061,3061,3061,306-
20.05.20161,3071,3071,3071,307-
19.05.20161,2921,2921,2921,292-
18.05.20161,3101,3101,3101,310-
17.05.20161,3191,3191,3191,319-
16.05.20161,2781,2781,2781,278-
13.05.20161,2941,2941,2941,294-
12.05.20161,3141,3141,3141,314-
11.05.20161,3051,3051,3051,305-
10.05.20161,3201,3201,3201,320-
09.05.20161,3201,3201,3201,320-
06.05.20161,3101,3101,3101,310-
05.05.20161,3001,3001,3001,300-
04.05.20161,3021,3021,3021,302-
03.05.20161,3031,3031,3031,303-
02.05.20161,3271,3271,3271,327-
29.04.20161,3531,3531,3531,353-
28.04.20161,3521,3521,3521,352-
27.04.20161,3501,3501,3501,350-
26.04.20161,3641,3641,3641,364-
25.04.20161,3481,3481,3481,348-
22.04.20161,3521,3521,3521,352-
21.04.20161,3691,3691,3691,369-
20.04.20161,3841,3841,3841,384-
19.04.20161,3791,3791,3791,379-
18.04.20161,4021,4021,4021,402-
15.04.20161,3971,3971,3971,397-
14.04.20161,3721,3721,3721,372-
13.04.20161,3731,3731,3731,373-
12.04.20161,3671,3671,3671,367-
11.04.20161,3561,3561,3561,356-
08.04.20161,3571,3571,3571,357-
07.04.20161,3391,3391,3391,339-
06.04.20161,3531,3531,3531,353-
05.04.20161,3351,3351,3351,335-
04.04.20161,3521,3521,3521,352-
01.04.20161,3341,3341,3341,334-
31.03.20161,3341,3341,3341,334-
30.03.20161,3861,3861,3861,386-
29.03.20161,3711,3711,3711,371-
24.03.20161,3861,3861,3861,386-
23.03.20161,3991,3991,3991,399-
22.03.20161,3941,3941,3941,394-
21.03.20161,3711,3711,3711,371-
18.03.20161,3851,3851,3851,385-
17.03.20161,3771,3771,3771,377-
16.03.20161,3521,3521,3521,352-
15.03.20161,3541,3541,3541,354-
14.03.20161,3551,3551,3551,355-
11.03.20161,3611,3611,3611,361-
10.03.20161,3801,3801,3801,380-
09.03.20161,3611,3611,3611,361-
08.03.20161,3651,3651,3651,365-
07.03.20161,3921,3921,3921,392-
04.03.20161,4071,4071,4071,407-
03.03.20161,3821,3821,3821,382-
02.03.20161,4001,4001,4001,400-
01.03.20161,4121,4121,4121,412-
29.02.20161,3891,3891,3891,389-
26.02.20161,3641,3641,3641,364-
25.02.20161,3311,3311,3311,331-
24.02.20161,3221,3221,3221,322-
23.02.20161,3421,3421,3421,342-
22.02.20161,3431,3431,3431,343-
19.02.20161,3511,3511,3511,351-
18.02.20161,3371,3371,3371,337-
17.02.20161,3181,3181,3181,318-
16.02.20161,3231,3231,3231,323-
15.02.20161,3211,3211,3211,321-
12.02.20161,2861,2861,2861,286-
11.02.20161,3071,3071,3071,307-
10.02.20161,2861,2861,2861,286-
09.02.20161,3111,3111,3111,311-
08.02.20161,3161,3161,3161,316-
05.02.20161,2921,2921,2921,292-
04.02.20161,2731,2731,2731,273-
03.02.20161,2551,2551,2551,255-
02.02.20161,2821,2821,2821,282-
01.02.20161,2771,2771,2771,277-
29.01.20161,2701,2701,2701,270-
28.01.20161,2431,2431,2431,243-
27.01.20161,2661,2661,2661,266-
26.01.20161,2441,2441,2441,244-
25.01.20161,2511,2511,2511,251-
22.01.20161,2461,2461,2461,246-
21.01.20161,2241,2241,2241,224-
20.01.20161,2201,2201,2201,220-
19.01.20161,2331,2331,2331,233-
18.01.20161,2031,2031,2031,203-
15.01.20161,1981,1981,1981,198-
14.01.20161,1991,1991,1991,199-
13.01.20161,2031,2031,2031,203-
12.01.20161,1971,1971,1971,197-
11.01.20161,1951,1951,1951,195-
08.01.20161,2121,2121,2121,212-
07.01.20161,2111,2111,2111,211-
06.01.20161,2431,2431,2431,243-
05.01.20161,2371,2371,2371,237-
04.01.20161,2211,2211,2211,221-
30.12.20151,2291,2361,2291,236-
29.12.20151,2311,2311,2311,231-
28.12.20151,2241,2241,2241,224-
23.12.20151,2291,2291,2291,229-
22.12.20151,2371,2371,2371,237-
21.12.20151,2481,2481,2481,248-
18.12.20151,2501,2501,2501,250-
17.12.20151,2231,2231,2231,223-
16.12.20151,2181,2181,2181,218-
15.12.20151,1771,1771,1771,177-
14.12.20151,1901,1901,1901,190-
11.12.20151,2081,2081,2081,208-
10.12.20151,2411,2411,2411,241-
09.12.20151,2411,2411,2411,241-
08.12.20151,2411,2411,2411,241-
07.12.20151,2541,2541,2541,254-
04.12.20151,2471,2471,2471,247-
03.12.20151,2791,2791,2791,279-
02.12.20151,3101,3101,3101,310-
01.12.20151,2881,2881,2881,288-
30.11.20151,2471,2471,2471,247-
27.11.20151,2411,2411,2411,241-
26.11.20151,2431,2431,2431,243-
25.11.20151,2371,2371,2371,237-
24.11.20151,2501,2501,2501,250-
23.11.20151,2281,2281,2281,228-
20.11.20151,2271,2271,2271,227-
19.11.20151,2301,2301,2301,230-
18.11.20151,2191,2191,2191,219-
17.11.20151,2241,2241,2241,224-
16.11.20151,2011,2011,2011,201-
13.11.20151,2051,2051,2051,205-
12.11.20151,2301,2301,2301,230-
11.11.20151,2401,2401,2401,240-
10.11.20151,2551,2551,2551,255-
09.11.20151,2521,2521,2521,252-
06.11.20151,2641,2641,2641,264-
05.11.20151,2771,2771,2771,277-
04.11.20151,2761,2761,2761,276-
03.11.20151,2631,2631,2631,263-
02.11.20151,2411,2411,2411,241-
30.10.20151,2731,2731,2731,273-
29.10.20151,2801,2801,2801,280-
28.10.20151,2931,2931,2931,293-
27.10.20151,3211,3211,3211,321-
26.10.20151,3131,3131,3131,313-
23.10.20151,3061,3061,3061,306-
22.10.20151,2761,2761,2761,276-
21.10.20151,2791,2791,2791,279-
20.10.20151,2781,2781,2781,278-
19.10.20151,2731,2731,2731,273-
16.10.20151,2781,2781,2781,278-
15.10.20151,2461,2461,2461,246-
14.10.20151,2281,2281,2281,228-
13.10.20151,2361,2361,2361,236-
12.10.20151,2401,2401,2401,240-
09.10.20151,2281,2281,2281,228-
08.10.20151,2181,2181,2181,218-
07.10.20151,2141,2141,2141,214-
06.10.20151,2071,2071,2071,207-
05.10.20151,1801,1801,1801,180-
02.10.20151,1721,1721,1721,172-
01.10.20151,1781,1781,1781,178-
30.09.20151,1741,1741,1741,174-
29.09.20151,1471,1471,1471,147-
28.09.20151,1631,1631,1631,163-
25.09.20151,1881,1881,1881,188-
24.09.20151,1691,1691,1691,169-
23.09.20151,1921,1921,1921,192-
22.09.20151,1961,1961,1961,196-
21.09.20151,1691,1691,1691,169-
18.09.20151,1961,1961,1961,196-
17.09.20151,1881,1881,1881,188-
16.09.20151,1671,1671,1671,167-
15.09.20151,1621,1621,1621,162-
14.09.20151,1501,1501,1501,150-
11.09.20151,1681,1681,1681,168-
10.09.20151,1711,1711,1711,171-
09.09.20151,1931,1931,1931,193-
08.09.20151,1571,1571,1571,157-
07.09.20151,1641,1641,1641,164-
04.09.20151,1791,1791,1791,179-
03.09.20151,1651,1651,1651,165-
02.09.20151,1711,1711,1711,171-
01.09.20151,1901,1901,1901,190-
31.08.20151,1991,1991,1991,199-
28.08.20151,2371,2371,2371,237-
27.08.20151,2001,2001,2001,200-
26.08.20151,1591,1591,1591,159-
25.08.20151,1551,1551,1551,155-
24.08.20151,1401,1761,1401,1761.000
21.08.20151,1921,1921,1921,192-
20.08.20151,2191,2191,2191,219-
19.08.20151,2321,2321,2321,232-
18.08.20151,2261,2261,2261,226-
17.08.20151,2181,2181,2181,218-
14.08.20151,2481,2481,2481,248-
13.08.20151,2681,2681,2681,268-
12.08.20151,2431,2431,2431,243-
11.08.20151,3021,3021,3021,302-
10.08.20151,3451,3451,3451,345-
07.08.20151,3501,3851,3501,3851.000
06.08.20151,3441,3441,3441,344-
05.08.20151,3491,3491,3491,349-
04.08.20151,3401,3401,3401,340-
03.08.20151,3451,3451,3451,345-
31.07.20151,3371,3371,3371,337-
30.07.20151,3451,3451,3451,345-
29.07.20151,3551,3551,3551,355-
28.07.20151,3681,3681,3681,368-
27.07.20151,3981,3981,3981,398-
24.07.20151,4021,4021,4021,402-
23.07.20151,4101,4101,4101,410-
22.07.20151,4201,4201,4201,420-
21.07.20151,4511,4511,4511,451-
20.07.20151,4411,4411,4411,441-
17.07.20151,4251,4251,4251,425-
16.07.20151,4191,4191,4191,419-
15.07.20151,4081,4081,4081,408-
14.07.20151,4241,4241,4241,424-
13.07.20151,4141,4141,4141,414-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.