Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
04.12.202063,7064,5063,7064,10-
03.12.202063,6063,8062,7063,80-
02.12.202064,4064,4063,4063,40-
01.12.202064,1065,0064,1064,30-
30.11.202063,6064,6063,2064,3047
27.11.202062,1063,8062,1063,70-
26.11.202062,8062,8061,9061,90-
25.11.202063,3063,3061,8062,8030
24.11.202063,6063,7062,7063,10-
23.11.202063,6063,8063,0063,60-
20.11.202062,8063,4062,6063,40-
19.11.202064,0064,2062,7062,70-
18.11.202064,8064,9064,3064,40-
17.11.202064,5064,9064,0064,70-
16.11.202065,0065,0064,2064,30-
13.11.202064,6064,9064,2064,50-
12.11.202065,9065,9065,9065,90-
11.11.202065,7065,7065,7065,70-
10.11.202066,1066,1066,1066,10-
09.11.202064,1064,1064,1064,10-
06.11.202064,1064,3064,1064,3090
05.11.202064,6064,6064,6064,60-
04.11.202062,5062,5062,5062,50-
03.11.202062,4062,4062,4062,40-
02.11.202063,2063,2063,2063,20-
30.10.202061,1061,1061,1061,10-
29.10.202060,9060,9060,9060,90-
28.10.202063,9063,9063,9063,90-
27.10.202063,9063,9063,9063,90-
26.10.202065,0065,0065,0065,00-
23.10.202063,6064,7063,6064,7050
22.10.202065,6065,6065,6065,60-
21.10.202066,4066,4066,4066,40-
20.10.202066,6066,6066,6066,60-
19.10.202067,9067,9067,9067,90-
16.10.202067,0067,0067,0067,00-
15.10.202069,1069,1069,1069,10-
14.10.202070,1070,1070,1070,10-
13.10.202070,8070,8070,8070,80-
12.10.202069,5069,5069,5069,50-
09.10.202069,9069,9069,9069,90-
08.10.202070,7070,7070,7070,70-
07.10.202070,4070,4070,4070,40-
06.10.202071,7071,7071,7071,70-
05.10.202070,9070,9070,9070,90-
02.10.202070,9070,9070,9070,90-
01.10.202072,0072,0072,0072,00-
30.09.202070,6070,6070,6070,60-
29.09.202072,0072,0072,0072,00-
28.09.202071,1071,1071,1071,10-
25.09.202071,4071,4071,4071,40-
24.09.202073,1073,1073,1073,10-
23.09.202073,2073,2073,2073,20-
22.09.202072,0072,1072,0072,1080
21.09.202073,0073,0073,0073,00-
18.09.202072,0072,0072,0072,00-
17.09.202071,3071,3071,3071,30-
16.09.202072,3072,3072,3072,30-
15.09.202071,1071,1071,1071,10-
14.09.202071,2071,2071,2071,20-
11.09.202072,2072,2071,3071,30102
10.09.202071,2071,2071,2071,20-
09.09.202071,8071,8071,8071,80-
08.09.202071,8071,8071,8071,80-
07.09.202071,0071,0071,0071,00-
04.09.202070,5070,5070,5070,50-
03.09.202072,2072,2072,2072,20-
02.09.202070,3070,3070,3070,30-
01.09.202072,2072,2072,2072,20-
31.08.202070,9070,9070,9070,90-
28.08.202070,0070,0070,0070,00-
27.08.202071,1071,1071,1071,10-
26.08.202070,0070,0070,0070,00-
25.08.202070,6070,6070,6070,60-
24.08.202070,1070,1070,1070,10-
21.08.202070,6070,6070,6070,60-
20.08.202072,1072,1072,1072,10-
19.08.202070,5070,5070,5070,50-
18.08.202071,5071,5071,5071,50-
17.08.202072,7072,7072,7072,70-
14.08.202072,8072,8072,8072,80-
13.08.202072,7072,7072,7072,70-
12.08.202072,6072,6072,6072,60-
11.08.202071,6071,6071,6071,60-
10.08.202070,0071,2070,0071,2050
07.08.202069,6069,9069,6069,9075
06.08.202068,7069,8068,7069,8050
05.08.202069,6069,6069,6069,60-
04.08.202067,5067,5067,5067,50-
03.08.202065,3065,3065,3065,30-
31.07.202065,2065,2065,2065,20-
30.07.202065,9065,9065,9065,90-
29.07.202066,2066,2066,2066,20-
28.07.202066,6066,6066,6066,60-
27.07.202066,5066,5066,5066,50-
24.07.202067,2067,2067,2067,20-
23.07.202068,5068,5068,5068,50-
22.07.202067,6067,6067,6067,60-
21.07.202067,2067,2067,2067,20-
20.07.202067,1067,3067,1067,3050
17.07.202068,8068,8068,8068,80-
16.07.202068,6068,6068,6068,60-
15.07.202068,9068,9068,9068,90-
14.07.202067,6067,6067,6067,60-
13.07.202068,6068,6068,6068,60-
10.07.202067,7067,7067,7067,70-
09.07.202068,6068,6068,6068,60-
08.07.202068,1068,1068,1068,10-
07.07.202068,9068,9068,9068,90-
06.07.202069,2069,2069,2069,20-
03.07.202068,3068,3068,3068,30-
02.07.202067,8067,8067,8067,8090
01.07.202066,5066,5066,5066,50-
30.06.202067,7067,7067,7067,70-
29.06.202065,9065,9065,9065,90-
26.06.202067,3067,3067,3067,30-
25.06.202066,5066,5066,5066,50-
24.06.202066,5066,5066,5066,50-
23.06.202066,5066,5066,5066,50-
22.06.202067,3067,3067,3067,30-
19.06.202067,8067,8067,8067,80-
18.06.202067,4067,4067,4067,40-
17.06.202067,2067,2067,2067,20-
16.06.202067,1067,1067,1067,10-
15.06.202064,1064,1064,1064,10-
12.06.202063,1064,3063,1064,30300
11.06.202065,6065,6065,6065,60-
10.06.202067,6067,6067,6067,60-
09.06.202066,5066,5066,5066,50-
08.06.202066,3066,3066,3066,30-
05.06.202065,7065,7065,7065,70-
04.06.202066,4066,4066,4066,40-
03.06.202065,7065,7065,7065,70-
02.06.202063,8063,8063,8063,80-
29.05.202062,6062,6062,6062,60-
28.05.202063,2063,2063,2063,20-
27.05.202061,5063,0061,5063,00200
26.05.202060,6060,6060,6060,60-
25.05.202059,9059,9059,9059,90-
22.05.202058,5060,0058,5060,0067
21.05.202059,6059,6059,6059,60-
20.05.202054,4054,4054,4054,40-
19.05.202055,9055,9055,9055,90-
18.05.202052,0053,5052,0053,50500
15.05.202051,2051,2051,2051,20-
14.05.202051,6051,6051,6051,60-
13.05.202052,6052,6052,6052,60-
12.05.202052,2052,2052,2052,20-
11.05.202051,7051,7051,7051,70-
08.05.202052,0052,0052,0052,00-
07.05.202051,9052,4051,9052,4095
06.05.202052,1052,1052,1052,10-
05.05.202051,5051,5051,5051,50-
04.05.202051,0051,0051,0051,00-
30.04.202051,8051,8051,8051,80-
29.04.202050,2050,2050,2050,20-
28.04.202050,3050,3050,3050,30-
27.04.202050,6050,6050,6050,60-
24.04.202050,0050,0050,0050,00-
23.04.202050,4050,4050,0050,0030
22.04.202048,15048,15048,15048,150-
21.04.202049,05049,05049,05049,050-
20.04.202049,10049,10049,10049,100-
17.04.202049,00049,00049,00049,000-
16.04.202047,45047,45047,45047,450-
15.04.202049,05049,05049,05049,050-
14.04.202048,05048,05048,05048,050-
09.04.202047,20047,20047,20047,200-
08.04.202045,90047,15045,90047,150150
07.04.202047,15047,15047,15047,150-
06.04.202047,50047,50047,50047,500-
03.04.202045,00046,00045,00046,00010
02.04.202045,40045,40045,40045,400-
01.04.202045,40045,40045,40045,400-
31.03.202044,30044,30044,30044,300-
30.03.202044,20044,20044,20044,200-
27.03.202045,70045,70045,00045,0001.000
26.03.202044,00044,00044,00044,000-
25.03.202045,65045,65045,65045,650-
24.03.202042,50043,00042,50043,000115
23.03.202039,50039,50039,50039,500-
20.03.202040,90040,90040,40040,500600
19.03.202040,45040,45040,45040,450-
18.03.202040,30041,00040,30041,0005
17.03.202040,80040,80039,95039,950100
16.03.202042,05042,05042,05042,050-
13.03.202043,50043,50043,50043,500-
12.03.202046,05046,05046,05046,050-
11.03.202048,00048,20048,00048,200300
10.03.202048,50049,70048,50049,700650
09.03.202048,00048,20048,00048,200250
06.03.202051,6051,6051,6051,60-
05.03.202053,0053,0053,0053,00-
04.03.202051,9052,6051,9052,60400
03.03.202052,2052,2052,2052,20-
02.03.202051,7051,7051,7051,70-
28.02.202051,0051,0051,0051,00-
27.02.202055,3055,3055,3055,30-
26.02.202055,6055,6055,6055,60-
25.02.202058,5058,5058,5058,50-
24.02.202059,0059,0059,0059,00-
21.02.202058,8058,8058,8058,80-
20.02.202058,5058,5058,5058,50-
19.02.202058,4058,4058,4058,40-
18.02.202058,1058,1058,1058,10-
17.02.202057,4057,4057,4057,40-
14.02.202056,8056,8056,8056,80-
13.02.202057,7057,7057,7057,70-
12.02.202058,8058,8058,8058,80-
11.02.202057,1057,1057,1057,10-
10.02.202056,2056,2056,2056,20-
07.02.202055,3055,3055,3055,30-
06.02.202055,7055,7055,7055,70-
05.02.202055,2055,2055,2055,20-
04.02.202055,7055,7055,7055,70-
03.02.202055,6055,6055,6055,60-
31.01.202056,0056,0056,0056,00-
30.01.202056,3056,3056,3056,30-
29.01.202056,0056,0056,0056,00-
28.01.202056,0056,0056,0056,00-
27.01.202056,1056,1056,1056,10-
24.01.202056,2056,2056,2056,20-
23.01.202056,6056,6056,6056,60-
22.01.202057,1057,1057,0057,0050
21.01.202057,3057,3057,3057,30-
20.01.202057,1057,4057,1057,40100
17.01.202057,5057,5057,5057,50-
16.01.202057,5057,5057,5057,50-
15.01.202057,5057,5057,5057,50-
14.01.202058,0058,0058,0058,00-
13.01.202057,7058,0057,7057,80-
10.01.202057,2057,7057,2057,70-
09.01.202057,0057,4057,0057,10-
08.01.202057,5057,5056,8056,80-
07.01.202057,1058,2057,0058,10-
06.01.202057,4057,4056,9057,10-
03.01.202057,3057,8057,3057,80-
02.01.202057,6057,6057,2057,2025
30.12.201957,4057,7057,4057,70-
27.12.201957,5057,8057,5057,70-
23.12.201957,6057,7057,5057,50-
20.12.201957,5057,9057,5057,50-
19.12.201957,6057,7057,3057,50-
18.12.201957,2057,8057,1057,20-
17.12.201958,2058,2057,7057,70-
16.12.201957,8058,0057,8057,90-
13.12.201958,4058,4057,1057,10-
12.12.201958,7058,7057,8058,00-
11.12.201958,9059,0058,6058,8090
10.12.201958,3058,9058,0058,90-
09.12.201957,9058,6057,9058,40-
06.12.201958,6058,6057,5057,50-
05.12.201958,4059,0058,4058,80-
04.12.201959,0059,0058,2058,2013
03.12.201959,7059,8059,4059,4075
02.12.201960,7060,8059,5059,50-
29.11.201960,6060,6060,3060,30-
28.11.201960,8060,8060,6060,60-
27.11.201961,1061,1060,6060,90-
26.11.201960,9061,4060,7060,80-
25.11.201960,3060,8060,3060,60-
22.11.201960,6060,6060,3060,40-
21.11.201961,0061,0060,6060,603
20.11.201961,1061,3061,0061,00-
19.11.201961,1061,4061,0061,20-
18.11.201961,3061,5061,0061,20-
15.11.201961,6061,6061,1061,60-
14.11.201962,1062,1061,6061,60-
13.11.201962,8062,9062,3062,60-
12.11.201962,2062,9062,2062,90-
11.11.201962,2062,2061,8061,80-
08.11.201962,3062,3061,9062,30-
07.11.201962,4062,8062,2062,70-
06.11.201962,1062,8061,7062,40-
05.11.201961,6062,2061,6062,10-
04.11.201960,3061,5060,3061,40-
01.11.201960,3060,6060,3060,40-
31.10.201960,0060,6060,0060,60-
30.10.201959,9060,7059,9060,10-
29.10.201960,1060,1059,7060,00-
28.10.201960,3060,7059,8059,80-
25.10.201960,9060,9060,1060,30-
24.10.201960,1061,5060,1061,10-
23.10.201959,4060,8059,4060,60-
22.10.201959,0059,0058,7058,70-
21.10.201958,6058,8058,3058,6020
18.10.201958,4058,6058,3058,30-
17.10.201957,6058,3057,6058,30-
16.10.201958,0058,0057,5057,8020
15.10.201958,3058,4057,9057,90-
14.10.201957,5058,4057,5058,40-
11.10.201958,9058,9057,5057,70-
10.10.201958,9059,0058,6058,90-
09.10.201958,6058,8058,6058,70-
08.10.201959,2059,2059,0059,00-
07.10.201960,0060,0058,8059,30-
04.10.201958,7060,3058,7059,60-
02.10.201959,7059,7058,7058,70-
01.10.201960,5060,5059,7059,70-
30.09.201959,3060,6059,0060,20-
27.09.201959,9060,5059,2059,20160
26.09.201959,8059,8058,7059,50-
25.09.201960,1060,1058,3058,80-
24.09.201961,0061,1060,6060,70-
23.09.201961,6062,2060,9060,90-
20.09.201961,5061,9061,5061,80-
19.09.201961,8062,1061,5061,50-
18.09.201963,1063,1062,0062,00-
17.09.201963,3063,4063,1063,10-
16.09.201963,8063,8063,4063,70-
13.09.201963,8064,1063,5063,60-
12.09.201964,1064,4063,9064,00-
11.09.201963,8064,3063,8064,30-
10.09.201963,0063,9063,0063,70-
09.09.201963,6064,3062,8062,80-
06.09.201963,0064,5063,0064,4085
05.09.201963,9063,9062,8063,20-
04.09.201962,5063,0062,5062,80-
03.09.201962,4062,8062,4062,80-
02.09.201961,2062,4061,2062,40-
30.08.201961,3061,4061,0061,10-
29.08.201960,9061,3060,9061,20-
28.08.201960,9061,0060,5061,00-
27.08.201960,6061,1060,6061,10-
26.08.201961,0061,3060,9060,90-
23.08.201961,3061,5061,2061,30-
22.08.201961,2061,4061,2061,40-
21.08.201961,0061,6061,0061,30-
20.08.201961,5061,6061,2061,50-
19.08.201960,0061,7060,0061,40-
16.08.201960,0060,6060,0060,40-
15.08.201961,2061,2060,3060,50-
14.08.201960,5061,1060,4061,10-
13.08.201960,9061,2060,5061,00-
12.08.201961,8061,8061,5061,70-
09.08.201962,3062,9062,0062,00-
08.08.201962,1062,7061,9062,70-
07.08.201961,7062,2061,7062,00-
06.08.201960,5062,5060,5061,90-
05.08.201960,7061,3060,7061,00-
02.08.201961,7061,7060,7061,60-
01.08.201962,7062,7061,6061,80-
31.07.201959,8060,7059,8060,703
30.07.201961,3061,5060,0060,00-
29.07.201961,5061,7061,4061,70-
26.07.201961,6061,7061,6061,70-
25.07.201961,7061,7061,5061,70-
24.07.201961,3061,8061,2061,80-
23.07.201961,2061,2060,8061,00-
22.07.201961,1061,1061,0061,10-
19.07.201961,6061,6061,2061,30-
18.07.201961,7061,7061,4061,507
17.07.201962,3062,4061,6061,80-
16.07.201963,3063,3062,0062,108
15.07.201963,5064,1063,4063,80-
12.07.201964,2064,2063,6063,90-
11.07.201963,8064,3063,8064,30-
10.07.201963,9063,9063,3063,50-
09.07.201964,4064,4063,4063,403
08.07.201963,2064,5063,2064,20-
05.07.201963,7064,1063,4063,404
04.07.201963,8063,9063,7063,70-
03.07.201962,2063,1061,2063,10-
02.07.201962,9063,5062,7062,70-
01.07.201963,7063,7063,0063,50-
28.06.201963,6063,6062,6063,40-
27.06.201961,6062,8061,4062,70-
26.06.201962,0062,1061,4061,40-
25.06.201963,8063,8062,7062,705
24.06.201964,4064,6063,6063,70-
21.06.201961,5065,0061,5064,70-
20.06.201961,7062,0061,3061,50-
19.06.201960,8061,7060,5061,70-
18.06.201960,7061,2060,7060,90-
17.06.201961,2061,3061,1061,30-
14.06.201961,6061,7061,6061,60-
13.06.201961,9061,9061,6061,70-
12.06.201961,4061,8061,4061,80-
11.06.201961,8062,0061,8062,00-
07.06.201961,4061,7061,4061,70-
06.06.201961,6062,1061,6061,70-
05.06.201961,2061,8061,0061,80-
04.06.201961,4061,4061,1061,10-
03.06.201961,2061,7061,2061,70-
31.05.201961,7061,9061,5061,80-
30.05.201962,7062,7061,8061,80-
29.05.201961,2062,7061,2062,50-
28.05.201960,8061,4060,7061,40-
27.05.201961,4061,5061,1061,50-
24.05.201961,1061,6061,1061,40-
23.05.201961,2061,6061,2061,60-
22.05.201961,4061,7061,4061,50-
21.05.201960,6062,5060,6061,70-
20.05.201961,3062,0061,1061,10-
17.05.201960,4061,9060,4061,90-
16.05.201961,1061,1060,4060,60-
15.05.201960,1060,2060,1060,20-
14.05.201959,9060,3059,9060,30-
13.05.201960,2060,2060,0060,00-
10.05.201959,9060,2059,9060,20-
09.05.201960,1060,2059,7059,70-
08.05.201960,2060,3059,9060,30-
07.05.201959,5060,3059,5060,00-
06.05.201960,0060,3059,7060,30-
03.05.201960,3060,4059,9060,10-
02.05.201960,4060,4059,8060,10-
30.04.201960,3060,4060,0060,10-
29.04.201959,5060,2059,5060,10-
26.04.201959,2059,6058,5059,60-
25.04.201960,0060,2059,1059,10-
24.04.201960,8060,8059,8059,80-
23.04.201960,0061,1060,0060,70-
18.04.201961,2061,2059,8060,40-
17.04.201959,6060,4059,6060,40-
16.04.201959,6059,8059,6059,70-
15.04.201959,2060,2059,2059,60-
12.04.201960,1060,1059,6059,70-
11.04.201959,5059,8059,4059,80-
10.04.201959,7060,0058,8060,00-
09.04.201959,7060,1059,2060,10-
08.04.201959,7059,7059,3059,70-
05.04.201959,7059,7059,2059,60-
04.04.201960,3060,3059,9059,90-
03.04.201960,6060,6060,1060,50-
02.04.201960,7060,7060,3060,30-
01.04.201961,7061,7060,4060,4010
29.03.201961,1061,8060,9061,80-
28.03.201961,2061,3060,0060,50-
27.03.201964,2064,2062,0062,00250
26.03.201962,5065,3062,5063,50-
25.03.201959,0066,6059,0066,6070
22.03.201960,4060,6059,6059,6010
21.03.2019297,00300,50294,50300,50-
20.03.2019294,50296,50292,50294,50-
19.03.2019294,00298,00293,50298,00-
18.03.2019290,50294,00290,50294,00-
15.03.2019287,50290,50287,50290,50-
14.03.2019288,50289,00288,00288,00-
13.03.2019288,50289,50288,00288,00-
12.03.2019288,00289,50288,00289,50-
11.03.2019285,50287,00285,50286,506
08.03.2019284,50285,50284,00285,50-
07.03.2019283,50285,50283,50284,00-
06.03.2019281,00285,50281,00285,50-
05.03.2019279,00282,00279,00280,50-
04.03.2019277,00284,00277,00281,00-
01.03.2019275,50280,50275,50276,50-
28.02.2019275,00275,50273,50275,50-
27.02.2019274,00277,00274,00274,00-
26.02.2019275,00281,00275,00281,00-
25.02.2019278,00278,00272,50273,50-
22.02.2019278,00279,50278,00279,50-
21.02.2019274,50279,50274,50279,00-
20.02.2019276,00276,50274,50276,00-
19.02.2019272,00277,00272,00276,00-
18.02.2019274,50275,00272,00272,00-
15.02.2019279,00279,00274,50274,50-
14.02.2019279,00281,50277,50278,50-
13.02.2019277,50280,50277,50280,00-
12.02.2019277,50280,50276,50277,50-
11.02.2019274,50281,00274,50280,00-
08.02.2019273,00279,00273,00277,00-
07.02.2019280,00282,50276,00276,00-
06.02.2019285,50287,00284,00284,00-
05.02.2019281,50288,50281,50287,00-
04.02.2019278,50283,00278,50283,00-
01.02.2019275,00280,00275,00280,00-
31.01.2019283,50284,00274,00274,00-
30.01.2019278,50285,00278,50285,00-
29.01.2019293,00293,00279,00279,00-
28.01.2019290,50292,00290,50292,00-
25.01.2019294,00294,00293,50293,50-
24.01.2019293,50296,50293,50293,50-
23.01.2019293,00295,00293,00293,50-
22.01.2019293,00297,00293,00295,50-
21.01.2019296,50298,00296,00296,00-
18.01.2019296,50299,00296,50298,50-
17.01.2019294,50297,00294,50297,00-
16.01.2019287,50297,00287,50297,00-
15.01.2019279,00288,50279,00288,50-
14.01.2019278,50282,00278,50280,50-
11.01.2019281,50282,00280,50281,50110
10.01.2019284,50284,50279,50282,00-
09.01.2019283,00286,00282,00285,50-
08.01.2019279,00283,50278,50283,50-
07.01.2019280,50280,50276,00278,00-
04.01.2019270,50275,00270,50275,00-
03.01.2019264,50272,00264,50270,00-
02.01.2019258,50266,50258,50266,50-
28.12.2018254,00259,50254,00259,50-
27.12.2018252,00254,00252,00253,50-
21.12.2018255,50257,50252,00252,50-
20.12.2018256,00259,00256,00259,00-
19.12.2018267,00267,00259,50259,50-
18.12.2018261,50267,00261,50264,00-
17.12.2018262,50267,00262,50265,0037
14.12.2018259,00262,50258,50262,0020
13.12.2018260,00264,50260,00263,00-
12.12.2018257,50268,00257,50262,00-
11.12.2018276,50276,50263,50263,50-
10.12.2018280,00280,00273,00273,5011
07.12.2018283,50285,50281,00281,00-
06.12.2018281,50288,50278,00281,50-
05.12.2018287,50290,00285,50285,50-
04.12.2018289,50291,50289,50290,00-
03.12.2018291,00294,00290,00290,0020
30.11.2018290,50290,50287,50288,00-
29.11.2018286,50289,50286,50289,50-
28.11.2018285,50292,00285,50288,50-
27.11.2018294,00294,00286,00286,00-
26.11.2018295,50295,50293,50295,505
23.11.2018290,00295,00290,00295,00-
22.11.2018295,00296,00292,50292,50-
21.11.2018289,50293,50289,00293,50-
20.11.2018286,50288,50286,00288,50-
19.11.2018292,50292,50288,50288,50-
16.11.2018290,00293,50290,00293,00-
15.11.2018298,00298,00287,00287,00-
14.11.2018300,50301,50297,00297,5010
13.11.2018300,50303,50297,50298,50-
12.11.2018301,50301,50298,50299,50-
09.11.2018297,50301,00297,50299,0036
08.11.2018298,50301,50296,50300,00-
07.11.2018297,50300,00297,50300,00-
06.11.2018295,50299,50295,50297,50-
05.11.2018303,00303,00292,50295,50-
02.11.2018302,00305,00302,00304,00-
01.11.2018297,50302,00297,50299,50-
31.10.2018299,50299,50298,50299,00-
30.10.2018299,00300,50298,00299,00-
29.10.2018292,00303,00292,00301,00336
26.10.2018286,00291,50286,00291,50-
25.10.2018290,50293,00290,50292,00-
24.10.2018281,50289,50281,50289,50-
23.10.2018283,50283,50278,00278,00-
22.10.2018288,50289,50287,50289,00-
19.10.2018287,00292,00287,00291,00-
18.10.2018291,00296,00291,00296,00-
17.10.2018292,50295,50292,50295,00-
16.10.2018291,50295,50291,50295,50-
15.10.2018289,50295,00289,50292,00-
12.10.2018291,50293,50290,50290,50-
11.10.2018294,50297,00289,50291,50-
10.10.2018306,00306,00297,50297,50-
09.10.2018307,50308,00306,00307,00-
08.10.2018316,00316,00308,00308,005
05.10.2018318,50318,50312,00312,00-
04.10.2018326,00326,00318,50318,50-
02.10.2018330,50330,50322,50325,00200
01.10.2018330,00336,50330,00334,50-
28.09.2018329,00335,00329,00335,00-
27.09.2018330,50333,50330,50332,50-
26.09.2018331,00333,50330,50333,50-
25.09.2018335,50335,50332,00333,00-
24.09.2018333,00335,50330,00335,50-
21.09.2018334,50340,50334,50337,00-
20.09.2018327,50336,50327,50335,5010
19.09.2018329,50333,00329,50331,00-
18.09.2018327,50333,50327,50332,00-
17.09.2018325,50332,50325,50331,50-
14.09.2018325,50330,50325,50329,50-
13.09.2018330,00333,50329,00333,50-
12.09.2018330,50332,00326,50329,50-
11.09.2018328,50328,50326,00328,00-
10.09.2018339,50340,00329,00329,50-
07.09.2018338,50340,50338,50339,50-
06.09.2018336,00342,50336,00342,50-
05.09.2018344,50345,50339,50339,50-
04.09.2018342,00350,50342,00348,5015
03.09.2018333,50338,50333,50338,50-
31.08.2018333,50337,00333,50337,00-
30.08.2018333,50338,00333,50336,50-
29.08.2018337,50338,50337,00337,00-
28.08.2018335,50339,50335,50339,0022
27.08.2018336,50338,50336,50338,00-
24.08.2018337,50338,50334,50334,50-
23.08.2018336,50339,50336,50339,00-
22.08.2018333,50339,00333,50338,50-
21.08.2018334,50340,00334,50338,00-
20.08.2018335,50339,00335,50338,503
17.08.2018333,50338,00333,00333,00-
16.08.2018334,00334,00330,50331,50-
15.08.2018337,50338,50334,00334,00-
14.08.2018341,50341,50338,00338,00-
13.08.2018333,50340,50333,50340,50-
10.08.2018337,50338,50336,00338,00-
09.08.2018336,50340,00336,50339,50-
08.08.2018333,50338,50333,50338,50-
07.08.2018336,00339,00336,00337,50-
06.08.2018334,00337,00334,00337,00-
03.08.2018334,00337,50334,00336,50-
02.08.2018334,00339,00333,50339,00-
01.08.2018335,00336,00334,50336,00-
31.07.2018332,50337,50332,50336,50-
30.07.2018333,00336,50333,00335,00-
27.07.2018337,00337,00336,00336,50-
26.07.2018337,00339,50336,00336,00-
25.07.2018333,50337,50333,50336,5015
24.07.2018331,00336,50331,00334,50-
23.07.2018329,00332,00329,00331,0015
20.07.2018323,50332,50323,50330,50-
19.07.2018322,00326,50322,00326,50-
18.07.2018323,50323,50320,50322,50-
17.07.2018319,00323,50318,00323,50-
16.07.2018322,00324,50320,00320,50-
13.07.2018321,50325,00320,00324,50-
12.07.2018316,50323,00316,50321,00-
11.07.2018317,00318,50315,00318,50-
10.07.2018317,50320,50317,00319,00-
09.07.2018314,50319,00314,50317,50-
06.07.2018309,00316,00309,00315,00-
05.07.2018301,50308,50301,50308,50-
04.07.2018303,50304,00303,50304,00-
03.07.2018304,50306,50303,00303,00-
02.07.2018301,50305,00301,50305,00-
29.06.2018302,50305,50302,50305,50-
28.06.2018304,50306,00303,50304,00-
27.06.2018307,50308,00305,00307,00-
26.06.2018308,50310,00307,00307,00-
25.06.2018310,50312,50310,00310,00-
22.06.2018312,50314,50312,50313,00-
21.06.2018317,50319,00313,00313,00-
20.06.2018318,50320,50318,50319,00-
19.06.2018314,50322,50314,50319,50-
18.06.2018318,50318,50316,00317,00-
15.06.2018324,50324,50320,50320,50-
14.06.2018320,50325,00320,50324,50-
13.06.2018324,50324,50322,00323,00-
12.06.2018319,50326,00319,50326,00-
11.06.2018324,50326,00322,50322,50-
08.06.2018319,50325,50319,50323,00-
07.06.2018322,50324,50322,50322,50-
06.06.2018323,00325,00320,00320,0032
05.06.2018324,00326,00323,00325,00-
04.06.2018326,00326,00320,00323,00-
01.06.2018321,00327,00318,50327,00-
31.05.2018318,50320,00316,50316,50-
30.05.2018305,50322,00305,50318,00-
29.05.2018312,50312,50301,00306,00-
28.05.2018311,50316,00311,50316,00-
25.05.2018309,50314,00309,50312,00-
24.05.2018305,50315,00305,50312,00-
23.05.2018321,50321,50305,50305,50-
22.05.2018318,50326,00317,50326,00-
18.05.2018308,50318,50308,50318,50-
17.05.2018307,50311,00307,50311,00-
16.05.2018304,50304,50304,50304,50-
15.05.2018300,50300,50300,50300,50-
14.05.2018297,50297,50297,50297,50-
11.05.2018300,00300,00300,00300,00-
10.05.2018299,00299,00299,00299,00-
09.05.2018300,50300,50300,50300,50-
08.05.2018296,00300,50296,00300,50-
07.05.2018296,50296,50296,50296,50-
04.05.2018296,00296,00296,00296,00-
03.05.2018298,50298,50298,50298,50-
02.05.2018292,50292,50292,50292,50-
30.04.2018293,50293,50293,50293,50-
27.04.2018290,50290,50290,50290,50-
26.04.2018285,00285,00285,00285,00-
25.04.2018277,50280,00277,50280,0040
24.04.2018299,00299,00299,00299,00-
23.04.2018294,50294,50294,50294,50-
20.04.2018295,50295,50295,50295,50-
19.04.2018295,50295,50295,50295,50-
18.04.2018297,00297,50297,00297,50-
17.04.2018298,50298,50298,50298,50-
16.04.2018296,50296,50296,50296,50-
13.04.2018297,00297,00297,00297,00-
12.04.2018302,50302,50302,50302,50-
11.04.2018308,50308,50308,50308,50-
10.04.2018310,00310,00310,00310,00-
09.04.2018306,00306,00306,00306,00-
06.04.2018304,50304,50304,50304,50-
05.04.2018302,50302,50302,50302,50-
04.04.2018299,00299,00299,00299,00-
03.04.2018312,50312,50312,50312,50-
29.03.2018306,50306,50306,50306,50-
28.03.2018312,00312,00312,00312,003
27.03.2018306,50306,50306,50306,50-
26.03.2018299,00306,50299,00306,5024
23.03.2018301,50301,50298,00298,00-
22.03.2018306,50306,50306,50306,50-
21.03.2018309,00309,00309,00309,00-
20.03.2018306,00306,00306,00306,00-
19.03.2018307,50307,50307,50307,50-
16.03.2018312,50312,50312,50312,50-
15.03.2018313,00313,00313,00313,00-
14.03.2018311,50311,50311,50311,50-
13.03.2018315,00315,00315,00315,00-
12.03.2018316,00316,00316,00316,00-
09.03.2018317,50317,50317,50317,50-
08.03.2018319,00319,00319,00319,00-
07.03.2018310,00310,00310,00310,00-
06.03.2018320,00320,00320,00320,00-
05.03.2018316,50316,50316,50316,50-
02.03.2018319,50319,50319,50319,50-
01.03.2018334,50334,50334,50334,50-
28.02.2018342,50342,50342,50342,50-
27.02.2018356,00356,00356,00356,00-
26.02.2018347,50347,50347,50347,50-
23.02.2018347,00347,00347,00347,00-
22.02.2018343,50343,50343,50343,50-
21.02.2018346,00346,00346,00346,00-
20.02.2018342,50342,50342,50342,50-
19.02.2018343,00343,00343,00343,00-
16.02.2018337,50337,50337,50337,50-
15.02.2018334,00334,00334,00334,00-
14.02.2018326,00326,00326,00326,00-
13.02.2018326,50326,50326,50326,50-
12.02.2018323,50323,50323,50323,50-
09.02.2018327,00327,00327,00327,00-
08.02.2018331,00331,00331,00331,00-
07.02.2018326,50326,50326,50326,50-
06.02.2018329,00329,00329,00329,00-
05.02.2018331,00331,00331,00331,00-
02.02.2018331,50331,50331,50331,50-
01.02.2018340,00340,00340,00340,00-
31.01.2018337,00337,00337,00337,00-
30.01.2018342,00342,00342,00342,00-
29.01.2018344,00344,00344,00344,00-
26.01.2018345,00345,00345,00345,00-
25.01.2018344,50344,50344,50344,50-
24.01.2018345,00345,00345,00345,00-
23.01.2018341,00341,00340,50340,5050
22.01.2018358,00358,00358,00358,00-
19.01.2018349,00349,00349,00349,00-
18.01.2018351,50351,50351,50351,50-
17.01.2018348,00348,00348,00348,00-
16.01.2018348,50348,50348,50348,50-
15.01.2018345,00345,00345,00345,00-
12.01.2018343,00343,00343,00343,00-
11.01.2018343,50343,50343,50343,50-
10.01.2018345,50345,50345,50345,50-
09.01.2018344,50344,50344,50344,50-
08.01.2018347,00347,00347,00347,00-
05.01.2018344,00344,00344,00344,00-
04.01.2018338,50338,50338,50338,50-
03.01.2018329,50329,50329,50329,50-
02.01.2018333,50333,50333,50333,50-
29.12.2017324,15324,15324,15324,15-
28.12.2017326,89326,89326,89326,89-
27.12.2017323,50323,50323,50323,50-
22.12.2017323,50323,50323,50323,50-
21.12.2017323,00325,85323,00325,70130
20.12.2017336,23336,23325,00325,00113
19.12.2017330,40330,40330,40330,40-
18.12.2017332,87332,87332,87332,87-
15.12.2017326,00326,00326,00326,00-
14.12.2017333,00333,00333,00333,00-
13.12.2017337,50337,50332,90332,9014
12.12.2017339,60339,60339,60339,60-
11.12.2017340,76340,76340,76340,76-
08.12.2017339,87339,87339,87339,87-
07.12.2017335,85335,85335,85335,85-
06.12.2017337,50337,50337,50337,50-
05.12.2017332,20332,20332,20332,20-
04.12.2017330,00333,00330,00333,0050
01.12.2017334,00334,00334,00334,00-
30.11.2017327,00327,00327,00327,00-
29.11.2017332,00332,00332,00332,00-
28.11.2017336,00336,00336,00336,00-
27.11.2017342,50342,50342,50342,50-
24.11.2017341,03341,03341,03341,03-
23.11.2017347,00347,00347,00347,00-
22.11.2017351,80351,80351,80351,80-
21.11.2017345,60345,60345,60345,60-
20.11.2017336,48336,48336,48336,48-
17.11.2017343,14343,14343,14343,14-
16.11.2017343,10343,10343,10343,10-
15.11.2017347,50347,50347,50347,50-
14.11.2017349,00349,00349,00349,00-
13.11.2017348,60348,60348,60348,60-
10.11.2017348,09348,09348,09348,09-
09.11.2017352,60352,60352,60352,60-
08.11.2017351,20351,20351,20351,20-
07.11.2017358,51358,51358,51358,51-
06.11.2017356,50356,50356,50356,50-
03.11.2017360,02360,02360,02360,02-
02.11.2017360,00360,00360,00360,00-
01.11.2017361,20361,20361,20361,20-
31.10.2017360,60361,61360,60361,6126
30.10.2017361,00361,00361,00361,00-
27.10.2017360,95360,95360,95360,95-
26.10.2017358,60358,60358,60358,60-
25.10.2017359,00359,00359,00359,00-
24.10.2017361,00361,00361,00361,00-
23.10.2017362,54362,54362,54362,54-
20.10.2017365,37365,37365,37365,37-
19.10.2017366,00366,00365,19365,194
18.10.2017361,70361,70361,70361,70-
17.10.2017364,00364,00364,00364,00-
16.10.2017356,71356,71356,71356,71-
13.10.2017362,02362,02362,02362,02-
12.10.2017362,21362,21362,21362,21-
11.10.2017357,69357,69357,69357,69-
10.10.2017361,00361,00361,00361,00-
09.10.2017371,00371,00371,00371,00-
06.10.2017379,10379,10379,10379,10-
05.10.2017377,00377,00377,00377,00-
04.10.2017372,00372,00372,00372,00-
03.10.2017372,20372,20372,20372,20-
02.10.2017369,60369,60369,60369,60-
29.09.2017366,69366,69366,69366,69-
28.09.2017364,60364,60364,60364,60-
27.09.2017370,48370,48370,48370,48-
26.09.2017368,00368,00368,00368,00-
25.09.2017368,00368,00368,00368,00-
22.09.2017370,26370,26370,26370,26-
21.09.2017368,20368,20368,20368,20-
20.09.2017369,00369,00369,00369,00-
19.09.2017361,50361,50361,50361,50-
18.09.2017365,00365,00365,00365,00-
15.09.2017360,00360,00360,00360,00-
14.09.2017355,00355,00355,00355,00-
13.09.2017352,00352,00352,00352,00-
12.09.2017356,39356,39356,39356,39-
11.09.2017355,50355,50355,50355,50-
08.09.2017352,00352,00352,00352,00-
07.09.2017350,00350,00350,00350,00-
06.09.2017348,28348,28348,28348,28-
05.09.2017344,29344,29344,29344,29-
04.09.2017346,50346,50346,50346,50-
01.09.2017349,14349,14349,14349,14-
31.08.2017349,22349,22349,22349,22-
30.08.2017346,81346,81346,81346,81-
29.08.2017340,00340,00340,00340,00-
28.08.2017346,30346,30346,30346,30-
25.08.2017344,06344,06344,06344,06-
24.08.2017354,00354,00354,00354,00-
23.08.2017347,00347,00347,00347,00-
22.08.2017347,19347,19347,19347,19-
21.08.2017345,70345,70345,70345,70-
18.08.2017353,00353,00353,00353,00-
17.08.2017348,50348,50348,50348,50-
16.08.2017353,69353,69353,69353,69-
15.08.2017350,39350,39350,39350,39-
14.08.2017343,00343,00343,00343,00-
11.08.2017342,05344,97342,05344,9710
10.08.2017349,33349,33345,57345,5750
09.08.2017345,00345,00345,00345,00-
08.08.2017347,69347,69347,69347,69-
07.08.2017350,28350,28350,28350,28-
04.08.2017341,94341,94341,94341,94-
03.08.2017342,00342,00342,00342,00-
02.08.2017344,01344,01344,01344,01-
01.08.2017342,43342,43342,43342,43-
31.07.2017334,57334,57334,57334,57-
28.07.2017340,89340,89340,89340,89-
27.07.2017338,00338,00338,00338,00-
26.07.2017333,23333,23333,23333,23-
25.07.2017336,00336,00336,00336,00-
24.07.2017332,25332,25332,25332,25-
21.07.2017338,60338,60338,60338,60-
20.07.2017340,67340,67340,67340,67-
19.07.2017340,82340,82340,82340,82-
18.07.2017341,00341,46341,00341,4620
17.07.2017343,37343,37343,37343,37-
14.07.2017340,17340,17340,17340,17-
13.07.2017341,70341,70341,70341,70-
12.07.2017336,00336,00336,00336,00-
11.07.2017335,60335,60335,60335,60-
10.07.2017329,29329,29329,29329,29-
07.07.2017330,03330,03330,03330,03-
06.07.2017335,20335,20335,20335,20-
05.07.2017340,98340,98340,98340,98-
04.07.2017334,00334,00334,00334,00-
03.07.2017343,50343,50343,50343,50-
30.06.2017339,17339,17339,17339,17-
29.06.2017343,50343,50343,50343,50-
28.06.2017353,53353,53353,53353,53-
27.06.2017360,91360,91360,91360,91-
26.06.2017360,19360,19360,19360,19-
23.06.2017366,92366,92366,92366,92-
22.06.2017372,66374,30372,66374,3030
21.06.2017367,15367,15367,15367,15-
20.06.2017366,85366,85366,85366,85-
19.06.2017362,00362,00362,00362,00-
16.06.2017359,18359,18359,18359,18-
15.06.2017358,57358,57358,57358,57-
14.06.2017355,27355,27355,27355,27-
13.06.2017352,19352,19352,19352,19-
12.06.2017361,35361,35361,35361,35-
09.06.2017364,05364,05364,05364,05-
08.06.2017367,00367,00367,00367,00-
07.06.2017364,84364,84364,84364,84-
06.06.2017364,14364,14364,14364,14-
05.06.2017364,00364,00364,00364,00-
02.06.2017367,04367,04367,04367,04-
01.06.2017364,26364,26364,26364,26-
31.05.2017363,57363,57363,57363,57-
30.05.2017354,29354,29354,29354,29-
29.05.2017353,50353,50353,50353,50-
26.05.2017356,49356,49356,49356,49-
25.05.2017354,59354,59354,59354,59-
24.05.2017352,00352,00352,00352,00-
23.05.2017352,00352,00352,00352,00-
22.05.2017342,51342,51342,51342,51-
19.05.2017342,26347,00342,26347,0010
18.05.2017343,02343,02343,02343,02-
17.05.2017350,24350,24350,24350,24-
16.05.2017350,50350,50350,50350,50-
15.05.2017342,28342,28342,28342,28-
12.05.2017341,82341,82341,82341,82-
11.05.2017361,42361,42361,42361,42-
10.05.2017355,34355,34355,34355,34-
09.05.2017357,26357,26357,26357,26-
08.05.2017355,02358,40355,02358,4020
05.05.2017347,08347,08347,08347,08-
04.05.2017343,11343,11343,11343,11-
03.05.2017329,50329,50329,50329,50-
02.05.2017324,50324,50324,50324,50-
28.04.2017322,84322,84322,84322,84-
27.04.2017325,00325,00325,00325,00-
26.04.2017321,05321,05321,05321,05-
25.04.2017314,37314,37314,37314,37-
24.04.2017311,50311,50311,50311,50-
21.04.2017311,43311,43311,43311,43-
20.04.2017314,62314,62314,62314,62-
19.04.2017306,07306,07306,07306,07-
18.04.2017308,49308,49308,49308,49-
13.04.2017305,02305,02305,02305,02-
12.04.2017304,21304,21304,21304,21-
11.04.2017302,33302,33302,33302,33-
10.04.2017305,93305,93305,93305,93-
07.04.2017296,29296,29296,29296,29-
06.04.2017295,59295,59295,59295,59-
05.04.2017294,52294,52294,52294,52-
04.04.2017292,50294,55292,50294,5520
03.04.2017290,37290,37290,37290,37-
31.03.2017288,40288,40288,40288,40-
30.03.2017286,22286,22286,22286,22-
29.03.2017287,13287,13287,13287,13-
28.03.2017283,18283,18283,18283,18-
27.03.2017284,81284,81284,81284,81-
24.03.2017285,08285,08285,08285,08-
23.03.2017285,06285,06285,06285,06-
22.03.2017284,00284,00284,00284,00-
21.03.2017288,00288,00288,00288,00-
20.03.2017288,04288,04288,04288,04-
17.03.2017288,82288,82288,82288,82-
16.03.2017290,65290,65290,65290,65-
15.03.2017287,46287,46287,46287,46-
14.03.2017287,38287,38287,38287,38-
13.03.2017289,51289,51289,51289,51-
10.03.2017288,29288,29288,29288,29-
09.03.2017290,00290,00290,00290,0015
08.03.2017291,15291,15291,15291,15-
07.03.2017290,00290,00290,00290,00-
06.03.2017287,00287,00287,00287,00-
03.03.2017288,80288,80288,80288,80-
02.03.2017291,25291,25291,25291,25-
01.03.2017285,00285,00285,00285,00-
28.02.2017286,40286,40286,40286,40-
27.02.2017284,89284,89284,89284,89-
24.02.2017284,34284,34284,34284,34-
23.02.2017288,82288,82288,82288,82-
22.02.2017291,34291,34291,34291,34-
21.02.2017291,51291,51291,51291,51-
20.02.2017289,66289,66289,66289,66-
17.02.2017290,29290,29290,29290,29-
16.02.2017290,11290,11290,11290,11-
15.02.2017290,13290,13290,13290,13-
14.02.2017290,06290,06290,06290,06-
13.02.2017284,25284,25284,25284,25-
10.02.2017284,20285,00284,20285,0030
09.02.2017284,05284,05284,05284,05-
08.02.2017284,45284,45284,45284,45-
07.02.2017283,75283,75283,75283,75-
06.02.2017287,50287,50287,50287,50-
03.02.2017287,70287,70287,70287,70-
02.02.2017286,25286,25286,25286,25-
01.02.2017289,70289,70289,70289,70-
31.01.2017288,50288,50288,50288,50-
30.01.2017288,25288,25288,25288,25-
27.01.2017288,05288,05288,05288,05-
26.01.2017289,15289,15289,15289,15-
25.01.2017289,15289,15289,15289,15-
24.01.2017289,15289,15289,15289,15-
23.01.2017291,10291,10291,10291,10-
20.01.2017285,65285,65285,65285,65-
19.01.2017289,55289,55289,55289,55-
18.01.2017293,00293,00293,00293,00-
17.01.2017292,00292,00292,00292,00-
16.01.2017290,55290,55290,55290,55-
13.01.2017283,20283,20283,20283,20-
12.01.2017283,35283,35283,35283,35-
11.01.2017281,95281,95281,95281,95-
10.01.2017281,45282,10281,45282,1017
09.01.2017283,20283,20283,20283,20-
06.01.2017282,75282,75282,75282,75-
05.01.2017281,25281,25281,25281,25-
04.01.2017281,50281,50281,50281,50-
03.01.2017283,75283,75283,75283,75-
02.01.2017283,50283,50283,50283,50-
30.12.2016280,00280,00280,00280,00-
29.12.2016278,30278,30278,30278,30-
28.12.2016278,95278,95278,95278,95-
27.12.2016277,40277,40277,40277,40-
23.12.2016276,00276,00276,00276,00-
22.12.2016277,36277,36277,36277,36-
21.12.2016279,06279,06279,06279,06-
20.12.2016279,56279,56279,56279,56-
19.12.2016276,16276,16276,16276,16-
16.12.2016276,16276,16276,16276,16-
15.12.2016276,15276,15276,15276,15-
14.12.2016282,21282,21282,21282,21-
13.12.2016281,46281,46281,46281,46-
12.12.2016281,46281,46281,46281,46-
09.12.2016279,51279,51279,51279,51-
08.12.2016277,06277,06277,06277,06-
07.12.2016278,00278,00278,00278,006
06.12.2016270,46270,46270,46270,46-
05.12.2016275,86275,86275,86275,86-
02.12.2016276,21276,21276,21276,21-
01.12.2016275,01275,01275,01275,01-
30.11.2016279,16279,16279,16279,16-
29.11.2016279,36279,36279,36279,36-
28.11.2016277,51277,51277,51277,51-
25.11.2016288,51288,51288,51288,51-
24.11.2016287,31287,31287,31287,31-
23.11.2016292,26292,26292,26292,26-
22.11.2016294,36294,36294,36294,36-
21.11.2016293,51293,51293,51293,51-
18.11.2016295,26295,26295,26295,26-
17.11.2016295,01295,01295,01295,01-
16.11.2016292,61292,61292,61292,61-
15.11.2016293,21293,21293,21293,21-
14.11.2016295,71295,71295,71295,71-
11.11.2016288,46288,46288,46288,46-
10.11.2016289,36289,36289,36289,36-
09.11.2016288,96288,96288,96288,96-
08.11.2016293,31293,31293,31293,31-
07.11.2016295,31295,31295,31295,31-
04.11.2016294,26294,26294,26294,26-
03.11.2016295,56295,56295,56295,56-
02.11.2016293,21293,21293,21293,21-
01.11.2016296,52296,52296,52296,52-
31.10.2016297,23300,00297,23300,0020
28.10.2016289,31289,31289,31289,31-
27.10.2016286,61286,61286,61286,61-
26.10.2016284,42284,42284,42284,42-
25.10.2016289,96289,96289,96289,96-
24.10.2016288,66288,66288,66288,66-
21.10.2016289,51289,51289,51289,51-
20.10.2016289,75289,75289,75289,75-
19.10.2016293,01293,01293,01293,01-
18.10.2016295,41295,41295,41295,41-
17.10.2016296,46296,46296,46296,46-
14.10.2016298,26298,26298,26298,26-
13.10.2016297,81297,81297,81297,81-
12.10.2016298,56298,56298,56298,56-
11.10.2016298,61298,61298,61298,61-
10.10.2016297,17297,17297,17297,17-
07.10.2016299,31299,31299,31299,31-
06.10.2016298,91298,91298,91298,91-
05.10.2016298,86298,86298,86298,86-
04.10.2016299,41299,41299,41299,41-
03.10.2016298,51298,51298,51298,51-
30.09.2016296,48296,48296,48296,48-
29.09.2016302,05302,05302,05302,05-
28.09.2016299,34299,34299,34299,34-
27.09.2016301,04301,04301,04301,04-
26.09.2016299,28299,28299,28299,28-
23.09.2016299,83299,83299,83299,83-
22.09.2016302,50302,50302,50302,50-
21.09.2016304,50304,50304,50304,50-
20.09.2016304,50304,50304,50304,50-
19.09.2016293,80293,80293,80293,80-
16.09.2016293,28293,28293,28293,28-
15.09.2016291,26291,26291,26291,26-
14.09.2016294,93294,93294,93294,93-
13.09.2016293,59293,59293,59293,59-
12.09.2016291,80291,80291,80291,80-
09.09.2016293,36293,36293,36293,36-
08.09.2016292,01292,01292,01292,01-
07.09.2016298,17298,17298,17298,17-
06.09.2016294,02294,02294,02294,02-
05.09.2016286,74286,74286,74286,74-
02.09.2016286,04286,04286,04286,04-
01.09.2016286,36286,36286,36286,36-
31.08.2016286,66286,66286,66286,66-
30.08.2016280,52280,52280,52280,52-
29.08.2016279,31279,31279,31279,31-
26.08.2016278,80278,80278,80278,80-
25.08.2016281,14281,14281,14281,14-
24.08.2016289,80289,80289,80289,8020
23.08.2016282,83282,83282,83282,83-
22.08.2016282,43282,43282,43282,43-
19.08.2016282,18282,18282,18282,18-
18.08.2016281,07281,07281,07281,07-
17.08.2016279,37279,37279,37279,37-
16.08.2016281,71281,71281,71281,71-
15.08.2016284,42284,42284,42284,42-
12.08.2016284,58284,58284,58284,58-
11.08.2016283,51283,51283,51283,51-
10.08.2016277,49277,49277,49277,49-
09.08.2016280,75280,75280,75280,75-
08.08.2016285,09285,09285,09285,09-
05.08.2016285,47285,47285,47285,47-
04.08.2016286,95286,95286,95286,95-
03.08.2016285,49285,49285,49285,49-
02.08.2016285,00285,00285,00285,00-
01.08.2016286,16286,16286,16286,16-
29.07.2016288,08288,08288,08288,08-
28.07.2016288,32288,32288,32288,32-
27.07.2016288,18288,18288,18288,18-
26.07.2016287,50287,50287,50287,50-
25.07.2016287,00287,00287,00287,00-
22.07.2016287,74287,74287,74287,74-
21.07.2016290,50290,50290,50290,50-
20.07.2016291,10291,10291,10291,10-
19.07.2016292,50292,50292,50292,50-
18.07.2016292,34292,34292,34292,34-
15.07.2016293,09293,09293,09293,09-
14.07.2016296,40296,40296,40296,40-
13.07.2016297,01297,01297,01297,01-
12.07.2016293,33293,33293,33293,33-
11.07.2016296,23296,23296,23296,23-
08.07.2016293,49293,49293,49293,49-
07.07.2016290,73290,73290,73290,73-
06.07.2016294,48294,48294,48294,48-
05.07.2016294,27294,27294,27294,27-
04.07.2016298,45298,45298,45298,45-
01.07.2016296,87296,87296,87296,87-
30.06.2016296,54296,54296,54296,54-
29.06.2016289,87289,87289,87289,87-
28.06.2016289,58289,58289,58289,58-
27.06.2016285,51285,51285,51285,51-
24.06.2016291,51291,51291,51291,51-
23.06.2016293,84293,84293,84293,84-
22.06.2016292,54292,54292,54292,54-
21.06.2016292,71292,71292,71292,71-
20.06.2016289,14289,14289,14289,14-
17.06.2016285,08285,08285,08285,08-
16.06.2016289,22289,22289,22289,22-
15.06.2016294,57294,57294,57294,57-
14.06.2016291,10291,10291,10291,10-
13.06.2016294,09294,09294,09294,09-
10.06.2016300,63300,63300,63300,63-
09.06.2016301,97301,97301,97301,97-
08.06.2016302,70302,70302,70302,70-
07.06.2016298,48298,48298,48298,48-
06.06.2016300,69300,69300,69300,69-
03.06.2016300,91300,91300,91300,91-
02.06.2016300,16300,16300,16300,16-
01.06.2016301,80301,80301,80301,80-
31.05.2016297,21297,21297,21297,21-
30.05.2016300,17300,17300,17300,17-
27.05.2016299,67299,67299,67299,67-
26.05.2016300,02300,02300,02300,02-
25.05.2016299,37299,37299,37299,37-
24.05.2016296,07296,07296,07296,07-
23.05.2016298,86298,86298,86298,86-
20.05.2016298,30298,30298,30298,30-
19.05.2016296,99296,99296,99296,99-
18.05.2016297,15297,15297,15297,15-
17.05.2016298,46298,46298,46298,46-
16.05.2016297,50297,50297,50297,50-
13.05.2016299,08299,08299,08299,08-
12.05.2016300,50300,50300,50300,50-
11.05.2016301,86301,86301,86301,86-
10.05.2016301,48301,48301,48301,48-
09.05.2016302,93302,93302,93302,93-
06.05.2016299,68299,68299,68299,68-
05.05.2016300,75300,75300,75300,75-
04.05.2016298,03298,03298,03298,03-
03.05.2016304,39304,39304,39304,39-
02.05.2016303,06303,06303,06303,06-
29.04.2016308,03308,03308,03308,03-
28.04.2016299,81299,81299,81299,81-
27.04.2016304,28304,28304,28304,28-
26.04.2016303,97303,97303,97303,97-
25.04.2016291,92291,92291,92291,92-
22.04.2016292,54292,54292,54292,54-
21.04.2016301,36301,36301,36301,36-
20.04.2016298,44298,44298,44298,44-
19.04.2016296,52296,52296,52296,52-
18.04.2016289,95297,06289,95297,061
15.04.2016295,33295,33295,33295,33-
14.04.2016291,02291,02291,02291,02-
13.04.2016292,88292,88292,88292,88-
12.04.2016291,55291,55291,55291,55-
11.04.2016293,39293,39293,39293,39-
08.04.2016293,37293,37293,37293,37-
07.04.2016291,61291,61291,61291,61-
06.04.2016289,37289,37289,37289,37-
05.04.2016284,77284,77284,77284,77-
04.04.2016283,42283,42283,42283,42-
01.04.2016284,99284,99284,16284,1610
31.03.2016289,44289,44289,44289,44-
30.03.2016288,78288,78288,78288,78-
29.03.2016285,94285,94285,94285,94-
24.03.2016287,93287,93287,93287,93-
23.03.2016287,80287,80287,80287,80-
22.03.2016285,57285,57285,57285,57-
21.03.2016282,18282,18282,18282,18-
18.03.2016283,55283,55283,55283,55-
17.03.2016282,23282,23282,23282,23-
16.03.2016288,13288,13288,13288,13-
15.03.2016291,03291,03291,03291,03-
14.03.2016290,00290,00290,00290,00-
11.03.2016282,64282,64282,64282,64-
10.03.2016284,56284,56284,56284,56-
09.03.2016281,76281,76281,76281,76-
08.03.2016281,03281,03281,03281,03-
07.03.2016282,27282,27282,27282,27-
04.03.2016284,14284,14284,14284,14-
03.03.2016283,42283,42283,42283,42-
02.03.2016284,09284,09284,09284,09-
01.03.2016272,75272,75272,75272,75-
29.02.2016273,70273,70273,70273,70-
26.02.2016273,43273,43273,43273,43-
25.02.2016270,42270,42270,42270,42-
24.02.2016266,21266,21266,21266,21-
23.02.2016264,69264,69264,69264,69-
22.02.2016264,14264,14264,14264,14-
19.02.2016261,50261,50261,50261,50-
18.02.2016259,00259,00259,00259,00-
17.02.2016255,18255,18255,18255,18-
16.02.2016266,01266,01266,01266,01-
15.02.2016264,10264,10264,10264,10-
12.02.2016257,03257,03257,03257,03-
11.02.2016245,00245,00245,00245,00-
10.02.2016245,03245,03245,03245,03-
09.02.2016244,57244,57244,57244,57-
08.02.2016249,89249,89249,89249,89-
05.02.2016262,47262,47262,47262,47-
04.02.2016256,18256,18256,18256,18-
03.02.2016244,29255,06244,29255,06-
02.02.2016256,58256,58256,58256,58-
01.02.2016256,21256,21256,21256,21-
29.01.2016256,78256,78256,78256,78-
28.01.2016253,80253,80253,80253,80-
27.01.2016267,63267,63267,63267,63-
26.01.2016251,82251,82251,82251,82-
25.01.2016248,00248,00248,00248,00-
22.01.2016247,27247,27247,27247,27-
21.01.2016248,40248,40248,40248,40-
20.01.2016244,70244,70244,70244,70-
19.01.2016248,31248,31248,31248,31-
18.01.2016251,61251,61251,61251,6110
15.01.2016258,37258,37245,06245,06-
14.01.2016264,52264,52263,31263,31-
13.01.2016268,79268,79268,79268,79-
12.01.2016264,42268,00264,42267,5116
11.01.2016268,55268,55268,55268,55-
08.01.2016268,00268,00268,00268,00-
07.01.2016271,47271,47271,47271,47-
06.01.2016286,89286,89286,89286,89-
05.01.2016283,38283,38283,38283,38-
04.01.2016275,00275,00275,00275,00-
30.12.2015274,51276,16274,51276,16-
29.12.2015276,34276,34276,34276,34-
28.12.2015275,38275,38275,38275,38-
23.12.2015276,35276,35276,35276,35-
22.12.2015278,06278,06278,06278,06-
21.12.2015277,22277,22277,22277,22-
18.12.2015281,28281,28278,51278,5127
17.12.2015288,41288,41288,41288,41-
16.12.2015286,19286,19286,19286,19-
15.12.2015284,73284,73284,73284,73-
14.12.2015287,22287,22287,22287,22-
11.12.2015289,20289,20289,20289,20-
10.12.2015286,34286,34286,34286,34-
09.12.2015291,59291,59291,59291,59-
08.12.2015296,58296,58296,58296,58-
07.12.2015296,13296,13296,13296,13-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.