Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
02.12.202055,7055,7054,1054,50-
01.12.202052,7052,7052,7052,70-
30.11.202055,3056,4052,8052,80-
27.11.202055,2056,3054,8055,20-
26.11.202053,9055,5052,9055,10-
25.11.202054,1054,1053,1053,70-
24.11.202054,0054,7052,2053,70-
23.11.202056,7056,7053,3053,30-
20.11.202052,8056,4052,6056,10-
19.11.202050,6053,0049,95053,00-
18.11.202050,3051,3049,80050,70-
17.11.202050,6051,1050,2050,4050
16.11.202051,0052,0050,0050,60-
13.11.202050,5051,9050,5051,00-
12.11.202051,8051,8051,8051,80-
11.11.202051,2051,2051,2051,20-
10.11.202051,1051,1051,1051,10-
09.11.202050,2050,2050,2050,20-
06.11.202049,95049,95049,95049,950-
05.11.202046,60046,60046,60046,600-
04.11.202042,05043,50042,05043,5001
03.11.202042,25042,25042,25042,250-
02.11.202047,65047,65047,65047,650-
30.10.202046,35047,30046,35047,30060
29.10.202045,05045,05045,05045,050-
28.10.202047,30047,30047,30047,300-
27.10.202049,50049,50049,50049,500-
26.10.202048,10048,10048,10048,100-
23.10.202049,20049,20049,20049,200-
22.10.202049,45049,45049,45049,450-
21.10.202051,7051,7051,7051,70-
20.10.202052,0052,0052,0052,00-
19.10.202052,8052,8052,8052,80-
16.10.202053,3053,3053,3053,30-
15.10.202054,3054,3054,3054,30-
14.10.202055,6055,6055,6055,60-
13.10.202058,2058,2056,0056,00196
12.10.202059,6059,6059,6059,60-
09.10.202060,3060,3060,3060,30-
08.10.202060,1060,3060,1060,3010
07.10.202061,3061,3061,3061,30-
06.10.202062,7062,7062,7062,70-
05.10.202063,5063,5063,5063,50-
02.10.202063,3063,3063,3063,30-
01.10.202059,0059,0059,0059,00-
30.09.202059,0059,0059,0059,00-
29.09.202058,7058,7058,7058,70-
28.09.202059,7059,7059,7059,70-
25.09.202057,6057,6057,6057,60-
24.09.202057,1057,3057,1057,30200
23.09.202053,3053,3053,3053,30-
22.09.202053,2053,2053,2053,20-
21.09.202055,4055,4055,4055,40-
18.09.202055,9055,9055,9055,90-
17.09.202055,5055,5055,5055,50-
16.09.202056,3056,3056,3056,30-
15.09.202055,8055,8055,8055,80-
14.09.202053,6053,6053,6053,60-
11.09.202053,1053,1053,1053,10-
10.09.202053,9053,9053,9053,90-
09.09.202053,6053,6053,6053,60-
08.09.202054,4054,4054,4054,40-
07.09.202053,4053,4053,4053,40-
04.09.202054,5054,5054,5054,50-
03.09.202058,1058,1058,1058,1035
02.09.202055,7055,7055,7055,70-
01.09.202056,4056,4056,4056,40-
31.08.202057,1057,1057,1057,10-
28.08.202055,6055,6055,6055,60-
27.08.202055,4055,4055,4055,40-
26.08.202054,5054,5054,5054,50-
25.08.202054,0054,0054,0054,00-
24.08.202054,2054,2054,2054,20-
21.08.202053,9053,9053,9053,90-
20.08.202053,6053,6053,6053,60-
19.08.202054,7054,7054,7054,70-
18.08.202053,4053,4053,4053,40-
17.08.202054,1054,1054,1054,10-
14.08.202055,0055,0055,0055,00-
13.08.202054,7054,7054,7054,70-
12.08.202055,2055,2055,2055,20-
11.08.202056,8056,8056,8056,80-
10.08.202059,0059,0059,0059,00-
07.08.202058,3058,3058,3058,304
06.08.202057,5057,5057,5057,50-
05.08.202058,5058,5058,5058,50-
04.08.202057,7057,7057,7057,70-
03.08.202053,8054,1053,8054,10100
31.07.202052,1052,1052,1052,10-
30.07.202053,1053,1053,1053,10-
29.07.202053,2053,2053,2053,20-
28.07.202052,6052,6052,6052,60-
27.07.202052,9052,9052,9052,90-
24.07.202052,8052,8052,8052,80-
23.07.202056,2056,2056,2056,20-
22.07.202056,0056,0056,0056,00-
21.07.202053,6053,6053,6053,60-
20.07.202054,9054,9054,9054,90-
17.07.202051,8055,5051,8054,3022
16.07.202047,35050,5047,10050,50-
15.07.202050,2050,5048,50048,90040
14.07.202046,00046,00046,00046,000-
13.07.202046,45046,65046,35046,350-
10.07.202047,10047,10046,00046,000-
09.07.202046,40048,55046,40048,550-
08.07.202047,00047,00046,55046,700-
07.07.202048,35048,35046,85046,850-
06.07.202045,90048,10045,90048,100-
03.07.202044,75046,00044,75046,00030
02.07.202045,05045,25044,95044,950-
01.07.202046,00046,00045,85045,850-
30.06.202044,65045,95044,65045,950-
29.06.202043,00044,60043,00044,250-
26.06.202045,00045,40043,30043,700240
25.06.202039,65045,50039,65045,50025
24.06.202040,15040,70039,95040,700-
23.06.202039,00039,60039,00039,600-
22.06.202038,30039,40038,30039,400-
19.06.202039,20039,70039,20039,70096
18.06.202039,40039,55039,20039,250-
17.06.202039,85040,00039,60039,650-
16.06.202040,90040,90039,80039,800-
15.06.202038,65039,75038,65039,300-
12.06.202039,00039,30038,95038,950-
11.06.202039,35039,60039,35039,500-
10.06.202040,85040,95040,70040,700-
09.06.202041,70041,80040,60040,600-
08.06.202041,35042,00041,35041,750-
05.06.202042,30042,30041,55042,200-
04.06.202042,90042,90042,45042,80046
03.06.202045,15045,40043,75043,750-
02.06.202044,85045,30044,85045,00084
29.05.202044,00044,00043,20044,000-
28.05.202042,75044,45042,75043,750-
27.05.202043,00043,45043,00043,450-
26.05.202043,60043,60042,95042,95020
25.05.202042,85043,35042,75043,350-
22.05.202041,20042,05041,20042,050-
21.05.202042,35042,55042,35042,450-
20.05.202040,25041,50040,25041,500-
19.05.202039,45039,55039,05039,500-
18.05.202039,50039,50039,10039,100-
15.05.202039,55040,95038,10038,10060
14.05.202039,00039,50038,15039,500-
13.05.202041,50041,50039,95040,25020
12.05.202040,60040,65038,85039,10086
11.05.202041,75041,75040,80040,85085
08.05.202042,00042,00041,15041,150-
07.05.202042,40042,40041,00041,000-
06.05.202043,15043,15041,95041,950-
05.05.202045,00045,00043,15043,150-
04.05.202044,30044,30043,20043,60070
30.04.202047,00048,10047,00048,10020
29.04.202054,5055,2054,5055,20-
28.04.202052,4053,1052,4052,80-
27.04.202051,2052,1051,2052,10-
24.04.202049,95050,1049,95050,00-
23.04.202050,0050,7050,0050,70-
22.04.202049,45049,45048,65048,650-
21.04.202051,9051,9048,25048,250295
20.04.202053,3053,3051,6051,60-
17.04.202050,9052,3050,9052,30-
16.04.202047,95049,80047,95049,80020
15.04.202050,4050,4047,25047,250-
14.04.202047,50051,4047,50051,40-
09.04.202045,20046,60045,20046,600-
08.04.202042,95044,75042,95044,350-
07.04.202045,95046,60045,00045,000-
06.04.202044,55044,80043,95044,800-
03.04.202043,50044,20043,50043,850-
02.04.202042,75042,95042,35042,800-
01.04.202044,55044,55043,15043,500-
31.03.202046,95047,35044,70045,550460
30.03.202041,75046,05041,75045,65070
27.03.202042,95042,95041,80041,800-
26.03.202043,15044,00043,15043,200-
25.03.202039,20045,75039,10045,75010
24.03.202039,00039,00038,00038,15024
23.03.202035,50036,05035,50036,050-
20.03.202037,00040,40037,00038,900-
19.03.202034,55034,55033,25034,200-
18.03.202036,10036,15035,60036,150-
17.03.202039,70040,20036,40036,400-
16.03.202043,00043,00042,70042,700-
13.03.202042,50044,65042,50044,500-
12.03.202050,0050,1045,55045,550-
11.03.202054,9055,3054,0054,00-
10.03.202055,3059,5055,3056,10-
09.03.202054,0055,6054,0054,5017
06.03.202060,6060,6058,2058,20-
05.03.202066,9066,9061,9061,90-
04.03.202064,2065,4063,7065,2075
03.03.202062,1065,3062,1064,2030
02.03.202059,9061,3059,9061,30-
28.02.202056,6056,9055,0056,90-
27.02.202062,1062,2060,5060,50-
26.02.202060,5064,4060,5064,40-
25.02.202064,7065,7064,4065,7055
24.02.202065,9065,9063,5064,00300
21.02.202069,3069,9069,0069,90-
20.02.202069,1069,8069,1069,60-
19.02.202070,2070,7070,2070,70-
18.02.202070,5070,7070,1070,70-
17.02.202072,0072,0071,1071,60-
14.02.202073,0073,0071,4071,4040
13.02.202073,2073,2070,4072,40-
12.02.202070,5071,1070,5071,10-
11.02.202071,5071,7069,4070,4040
10.02.202068,5070,6068,0070,6030
07.02.202069,2069,2065,9067,7050
06.02.202068,1068,1067,2067,20-
05.02.202059,8067,3058,6067,00398
04.02.202063,0063,0062,0062,00100
03.02.202056,3060,6056,3060,60-
31.01.202053,1056,4053,1056,40-
30.01.202048,95051,6048,95050,90-
29.01.202049,25049,35049,00049,000-
28.01.202048,70049,30048,70049,300-
27.01.202048,50048,95048,50048,950100
24.01.202048,50049,00048,50049,000-
23.01.202049,00049,00048,75049,000-
22.01.202047,50048,95047,50048,950-
21.01.202047,65048,05047,25048,050-
20.01.202046,70047,75046,70047,750-
17.01.202047,25047,80047,00047,000-
16.01.202046,90047,75046,90047,750-
15.01.202045,15046,10045,15046,100-
14.01.202046,00046,05045,40046,050-
13.01.202046,80046,80045,90046,250-
10.01.202046,80047,45046,30047,450100
09.01.202046,25047,00046,25046,650-
08.01.202046,70046,70046,60046,700-
07.01.202047,05047,20047,00047,050-
06.01.202047,70047,70045,65045,650-
03.01.202048,60048,60047,95047,950-
02.01.202049,60049,60048,30048,900-
30.12.201948,65049,65048,65049,450-
27.12.201947,00048,70047,00048,700-
23.12.201947,60047,95047,20047,850-
20.12.201947,40047,40046,85047,100-
19.12.201948,40048,40047,40047,500-
18.12.201948,70048,70048,10048,40041
17.12.201949,45049,70048,35048,350-
16.12.201948,45049,70048,45048,900-
13.12.201947,70048,35047,65048,100-
12.12.201945,65047,50045,65047,450-
11.12.201945,20045,75045,20045,750-
10.12.201944,85045,15044,05045,150-
09.12.201944,45045,70044,45044,800-
06.12.201944,65045,65044,65045,150-
05.12.201943,05045,30043,05045,300-
04.12.201942,90043,20042,65043,200-
03.12.201942,05043,10042,05043,100-
02.12.201941,10042,50041,10042,300-
29.11.201940,75041,00039,50041,000-
28.11.201941,70041,70040,55040,950-
27.11.201942,85042,85041,50041,500-
26.11.201942,30042,45041,70042,450-
25.11.201942,20043,15042,00042,250-
22.11.201942,10042,10041,85041,850-
21.11.201942,15042,40041,90042,050-
20.11.201942,20042,60042,20042,550-
19.11.201942,45042,95042,15042,150-
18.11.201941,95043,10041,95042,450-
15.11.201943,25043,25042,85042,850-
14.11.201942,35043,35042,35043,350-
13.11.201942,90043,00041,85043,000-
12.11.201942,00043,55042,00042,800290
11.11.201941,65042,60041,05041,600-
08.11.201940,70041,35040,70041,350-
07.11.201940,30040,75040,00040,750-
06.11.201938,80039,75038,80039,750-
05.11.201937,70039,20037,70039,000-
04.11.201936,55037,40036,55037,200-
01.11.201935,25037,00035,25036,900-
31.10.201935,75036,00035,30035,300-
30.10.201934,45035,35034,45035,350-
29.10.201935,80036,00034,95034,950-
28.10.201935,60036,00035,60036,000-
25.10.201935,45036,05035,45035,800-
24.10.201934,35035,80034,35035,800-
23.10.201934,80034,90034,40034,650-
22.10.201933,90035,45033,90035,050-
21.10.201932,35034,65032,35033,100-
18.10.201932,30032,60032,30032,550-
17.10.201932,75033,40032,75033,400-
16.10.201932,90034,20032,90034,200-
15.10.201932,55033,25032,55033,250-
14.10.201932,25032,55031,90032,400-
11.10.201930,70032,95030,70032,950-
10.10.201931,90031,90031,60031,850-
09.10.201932,15032,15031,75031,850-
08.10.201930,60032,50030,60031,750-
07.10.201929,50030,10029,50030,100-
04.10.201929,25029,50029,25029,500-
02.10.201929,60029,75028,65029,550-
01.10.201930,00030,15029,55029,800-
30.09.201928,60029,85028,60029,850-
27.09.201928,15029,10028,15028,900-
26.09.201927,05028,05027,05028,050-
25.09.201927,55027,55026,85027,150-
24.09.201927,40027,80027,40027,800-
23.09.201927,35027,85027,35027,850-
20.09.201928,15028,15026,20027,850-
19.09.201928,45029,15028,45028,450-
18.09.201929,30029,60028,60028,600-
17.09.201929,20029,60029,00029,500-
16.09.201929,45029,90029,45029,500-
13.09.201929,75030,15029,60029,600-
12.09.201930,20030,20030,00030,050-
11.09.201930,00030,15030,00030,150-
10.09.201929,85030,10029,10030,100-
09.09.201929,00030,40029,00030,100-
06.09.201928,85030,20028,85030,150-
05.09.201928,55029,10028,55029,000-
04.09.201928,90028,90028,50028,650-
03.09.201928,25029,50028,25029,500-
02.09.201929,40029,40028,25028,300-
30.08.201929,05029,50028,50029,500-
29.08.201928,70029,15028,30029,150-
28.08.201929,55029,55028,50028,950-
27.08.201928,10029,25027,80029,250-
26.08.201928,40028,95027,75027,750-
23.08.201926,50028,95026,50028,950-
22.08.201922,00022,65022,00022,650-
21.08.201922,05022,25022,05022,150-
20.08.201922,60023,20022,15022,150-
19.08.201922,30023,00022,30022,300-
16.08.201922,00022,90022,00022,400-
15.08.201923,05023,50022,60022,850-
14.08.201925,40025,55024,30024,300-
13.08.201924,65025,80024,65025,400-
12.08.201924,00024,55024,00024,550-
09.08.201923,50024,10023,50024,100-
08.08.201923,25024,10023,25023,600-
07.08.201922,95023,45022,95023,400-
06.08.201923,70024,20023,15023,200-
05.08.201923,30024,35023,30024,200-
02.08.201923,20024,80023,20023,950-
01.08.201922,95023,10022,90023,100-
31.07.201922,80023,20022,80022,950-
30.07.201923,45023,45022,65022,850-
29.07.201923,40023,50023,10023,300-
26.07.201924,00024,00023,65023,650-
25.07.201924,00024,00023,70023,850-
24.07.201923,90023,90023,40023,850-
23.07.201924,00024,00023,45023,550-
22.07.201924,55024,55023,65023,650-
19.07.201922,60023,75021,95023,750-
18.07.201923,25023,25022,85022,850-
17.07.201922,80023,65022,80023,500-
16.07.201924,30024,30022,40023,000-
15.07.201925,50025,50024,40024,400-
12.07.201926,80026,80025,70025,700-
11.07.201925,10026,70025,05026,700-
10.07.201926,55026,65025,70025,80020
09.07.201926,70027,20026,60026,600-
08.07.201927,60028,05027,20027,200-
05.07.201927,25027,70027,25027,700-
04.07.201927,10027,20026,05027,200-
03.07.201927,05027,55027,05027,550-
02.07.201927,85027,85027,20027,300-
01.07.201928,55028,75027,40027,900-
28.06.201928,80028,80028,50028,500-
27.06.201928,75028,80028,40028,450-
26.06.201929,30029,35028,25028,800-
25.06.201929,70030,00029,30029,300-
24.06.201929,30029,80029,30029,800-
21.06.201930,05030,20029,50029,650-
20.06.201930,05030,85030,05030,450-
19.06.201929,80030,70029,80030,700-
18.06.201928,35029,65028,35029,650-
17.06.201928,90028,90027,85028,750-
14.06.201929,85030,20029,30029,850-
13.06.201930,40030,40029,95030,200-
12.06.201931,20031,20030,30030,500-
11.06.201930,95031,00030,85030,850-
07.06.201930,25030,75030,25030,750-
06.06.201930,80030,85030,50030,500-
05.06.201930,30030,90030,30030,700-
04.06.201929,95030,40029,95030,400-
03.06.201931,70031,70030,70030,750-
31.05.201929,65031,40029,60031,000-
30.05.201928,55029,50028,55029,500-
29.05.201928,85028,85028,70028,800-
28.05.201928,55028,85028,40028,600-
27.05.201929,05029,75028,50028,800-
24.05.201927,50028,50027,50028,250-
23.05.201926,80027,55026,80027,550-
22.05.201925,50027,05025,50027,050-
21.05.201925,95025,95025,70025,750-
20.05.201925,95026,00025,95026,000-
17.05.201926,40026,50026,00026,000-
16.05.201926,50026,65026,50026,650-
15.05.201926,75026,75026,50026,750-
14.05.201926,85026,85026,50026,500-
13.05.201926,50027,15026,50026,650-
10.05.201926,25026,65026,15026,600-
09.05.201925,25025,40024,75025,350-
08.05.201925,25025,25025,15025,250-
07.05.201924,95025,30024,90024,900-
06.05.201925,00025,00024,10024,550-
03.05.201925,10025,25024,95025,200-
02.05.201925,30025,30025,05025,250-
30.04.201925,35025,40025,15025,300-
29.04.201925,10025,50025,10025,500-
26.04.201925,20025,25025,10025,200-
25.04.201925,55025,55025,50025,500-
24.04.201925,45025,50025,10025,500-
23.04.201923,90025,55023,90025,550-
18.04.201923,90024,10023,90024,100-
17.04.201924,20024,65024,00024,000-
16.04.201924,35025,05024,35024,450-
15.04.201923,55025,20023,55025,050-
12.04.201922,95024,00022,95024,000-
11.04.201922,95023,10022,95023,000-
10.04.201922,80023,15022,80023,150-
09.04.201923,35023,35023,05023,100-
08.04.201922,50023,50022,50023,350-
05.04.201921,95022,15021,95022,150-
04.04.201922,70022,70022,45022,450-
03.04.201922,60023,15022,60023,000-
02.04.201922,45022,65022,45022,650-
01.04.201922,00022,45022,00022,450-
29.03.201922,60022,85021,95021,950-
28.03.201923,20023,20022,75022,800-
27.03.201923,40023,55023,25023,300-
26.03.201921,20022,80021,20022,800-
25.03.201920,80021,20020,80021,200-
22.03.201921,05021,35021,05021,250-
21.03.201921,00021,25021,00021,200-
20.03.201921,20021,50021,15021,150-
19.03.201920,95021,45020,95021,450-
18.03.201921,35021,35021,00021,000-
15.03.201921,35021,50021,30021,450-
14.03.201921,15021,50021,05021,500-
13.03.201920,95021,15020,80021,100-
12.03.201921,30021,70021,00021,150-
11.03.201920,95021,70020,90021,350-
08.03.201920,85021,30020,85021,300-
07.03.201919,80021,00019,80021,000-
06.03.201918,40020,15018,40020,150-
05.03.201918,16018,82018,16018,820-
04.03.201918,84018,92017,94018,120-
01.03.201916,86018,60016,86018,600-
28.02.201915,78017,02015,78016,920-
27.02.201916,08016,24015,86015,860-
26.02.201916,22016,42016,22016,300-
25.02.201916,32016,54016,32016,460-
22.02.201916,64016,64016,46016,480-
21.02.201916,94017,04016,94016,980-
20.02.201917,48017,48017,02017,100-
19.02.201917,10017,46017,10017,460-
18.02.201916,68017,28016,68017,280-
15.02.201916,70016,86016,70016,840-
14.02.201916,60016,88016,60016,880-
13.02.201916,76016,82016,76016,820-
12.02.201916,56016,84016,54016,840-
11.02.201916,56016,74016,56016,680-
08.02.201917,10017,10016,58016,58020
07.02.201916,76017,02016,76017,000-
06.02.201916,78017,10016,78017,000-
05.02.201916,98017,16016,92016,920-
04.02.201917,32017,64017,18017,180-
01.02.201917,30017,90017,30017,520-
31.01.201916,86017,80016,86017,500-
30.01.201916,84017,04016,84016,900-
29.01.201917,00017,22016,98017,020-
28.01.201916,68017,24016,68017,120-
25.01.201916,82016,82016,66016,680-
24.01.201916,58016,82016,32016,820-
23.01.201916,64016,80016,60016,680-
22.01.201916,72017,10016,72016,840-
21.01.201916,06017,12016,06017,100-
18.01.201916,18016,18016,14016,140-
17.01.201916,08016,30015,94016,300-
16.01.201915,96016,28015,94016,280-
15.01.201916,30016,34016,10016,120-
14.01.201916,64016,64016,14016,140250
11.01.201916,02016,18015,98015,980-
10.01.201915,96016,32015,96016,320-
09.01.201915,88016,68015,88016,340-
08.01.201915,84016,08015,84016,040-
07.01.201915,66016,18015,66016,100-
04.01.201915,56015,58015,52015,560-
03.01.201915,64015,72015,56015,560-
02.01.201915,88015,88015,52015,620-
28.12.201815,84016,64015,84016,100-
27.12.201815,90016,12015,64015,980-
21.12.201816,34016,44016,08016,440-
20.12.201817,58017,58016,62016,620-
19.12.201817,04017,30016,92017,080-
18.12.201817,48017,48016,90017,200-
17.12.201818,08018,08017,16017,840-
14.12.201817,04018,46017,04018,460-
13.12.201817,36017,60017,12017,120-
12.12.201816,90017,70016,90017,700-
11.12.201817,30017,56017,06017,080-
10.12.201819,08019,08017,96017,960-
07.12.201819,14019,42018,74019,420-
06.12.201818,36019,76018,36019,380-
05.12.201817,94018,76017,94018,760-
04.12.201817,86017,92017,50017,920-
03.12.201818,08018,08017,76017,760-
30.11.201816,96017,64016,96017,640-
29.11.201817,74017,74017,12017,160-
28.11.201817,82018,04017,82017,940-
27.11.201818,88018,92018,16018,160-
26.11.201817,78018,32017,78018,120-
23.11.201817,76017,90017,42017,900-
22.11.201816,60017,56016,54017,560-
21.11.201815,44016,60015,44016,560-
20.11.201815,30016,00015,30016,000-
19.11.201815,48015,52015,40015,520-
16.11.201816,08016,14015,46015,460-
15.11.201816,80016,80016,46016,460-
14.11.201816,98017,12016,98017,040-
13.11.201817,40017,56017,40017,460-
12.11.201817,54017,98017,54017,600-
09.11.201817,88018,04017,78017,780-
08.11.201817,40018,16017,40018,080-
07.11.201816,46017,46016,46017,440-
06.11.201817,40017,40016,82016,820-
05.11.201816,82017,46016,82017,180-
02.11.201815,72017,12015,72017,120501
01.11.201816,32016,34016,00016,020-
31.10.201816,46016,56016,22016,560-
30.10.201815,52016,88015,52016,360-
29.10.201815,84016,06015,62015,620-
26.10.201815,30015,88015,30015,880-
25.10.201815,66015,88015,66015,880-
24.10.201816,30016,30016,06016,060-
23.10.201815,88016,34015,88016,340-
22.10.201816,36016,64016,30016,640-
19.10.201816,60016,60016,20016,260-
18.10.201816,56016,78016,56016,780-
17.10.201816,76017,06016,76017,060300
16.10.201817,10017,10016,80016,880-
15.10.201816,88017,30016,88017,260-
12.10.201816,02017,20016,02017,200-
11.10.201814,80016,04014,80016,040-
10.10.201816,30016,36015,76015,760100
09.10.201817,44017,44016,36016,440-
08.10.201818,54018,62018,18018,200-
05.10.201818,92018,98018,60018,980-
04.10.201818,98019,26018,98019,020-
02.10.201819,24019,42019,24019,260-
01.10.201818,90019,38018,90019,380-
28.09.201819,28019,50019,18019,180-
27.09.201819,36019,60019,36019,520-
26.09.201819,90020,05019,58019,580-
25.09.201819,88020,10019,88020,000-
24.09.201820,40020,40020,10020,200-
21.09.201820,20020,40019,60020,400-
20.09.201820,45020,45020,05020,050-
19.09.201820,60020,65020,15020,650-
18.09.201821,80021,80021,00021,550-
17.09.201821,50022,00021,50022,000-
14.09.201823,85023,85021,90021,900-
13.09.201823,70024,05023,65023,650-
12.09.201823,95023,95023,90023,900-
11.09.201824,05024,05023,90023,950-
10.09.201823,95023,95023,35023,700-
07.09.201823,50024,35023,50024,350-
06.09.201823,85024,30023,85024,300-
05.09.201824,85024,85024,15024,150-
04.09.201824,95025,15024,35025,150-
03.09.201825,30025,35024,55025,150-
31.08.201824,45024,85024,15024,650-
30.08.201823,65024,70023,65024,650-
29.08.201817,30025,60017,30024,450-
28.08.201816,94017,48016,64017,480-
27.08.201816,84017,18016,84017,060-
24.08.201817,88017,88017,16017,160-
23.08.201817,92018,28017,92018,020-
22.08.201818,02018,06017,66018,060-
21.08.201818,02018,14017,82017,820-
20.08.201818,56018,56018,04018,040-
17.08.201819,26019,42018,64018,640-
16.08.201819,88019,88019,48019,480-
15.08.201821,00021,20020,25020,250-
14.08.201821,50021,70021,20021,200-
13.08.201820,65021,65020,65021,650-
10.08.201820,50020,85020,50020,850-
09.08.201820,90020,95020,65020,800-
08.08.201820,80021,05020,35021,050-
07.08.201820,45021,00020,40021,000-
06.08.201821,75021,75020,50020,600-
03.08.201818,40021,50018,40021,500-
02.08.201816,30018,40016,30018,400-
01.08.201817,10017,10016,58016,620-
31.07.201817,54017,68017,12017,160-
30.07.201817,82018,06017,56017,580-
27.07.201817,80018,18017,80017,900-
26.07.201818,44018,44017,76018,060-
25.07.201822,15022,85018,62018,620-
24.07.201821,70022,60021,70022,500-
23.07.201822,20022,25021,80021,850-
20.07.201821,80022,40021,80022,150-
19.07.201821,60022,05021,25022,050-
18.07.201822,15022,35021,70021,700-
17.07.201822,95023,05022,35022,350-
16.07.201822,45023,10022,45023,100-
13.07.201822,75023,05022,65022,650-
12.07.201822,55022,80022,00022,800-
11.07.201824,20024,20022,20022,500-
10.07.201824,40024,45024,15024,350100
09.07.201824,70025,15024,40024,400-
06.07.201825,80025,80024,85024,850-
05.07.201825,75025,95025,55025,750-
04.07.201826,60026,60025,85025,850-
03.07.201826,70027,50026,70026,750-
02.07.201827,00027,00026,75026,800-
29.06.201827,05027,15026,60026,600-
28.06.201826,95027,65026,95027,150-
27.06.201827,75027,75026,75027,600-
26.06.201828,60028,85027,75027,95050
25.06.201829,75029,90028,85028,850-
22.06.201829,75029,85029,60029,800-
21.06.201829,80029,90029,50029,900-
20.06.201829,90029,90029,85029,900-
19.06.201830,35030,55029,65030,000-
18.06.201830,55030,60030,40030,550-
15.06.201831,50031,50030,70030,700-
14.06.201832,85033,05031,70031,700-
13.06.201833,50033,65033,10033,100-
12.06.201833,15033,80033,15033,650-
11.06.201833,75034,05033,75033,950-
08.06.201833,55034,05033,55033,950-
07.06.201833,25033,70033,25033,700-
06.06.201833,55033,70033,40033,550-
05.06.201833,30033,80033,30033,750-
04.06.201834,20034,20033,30033,600-
01.06.201834,20034,55034,20034,250-
31.05.201833,90034,30033,90034,200-
30.05.201833,45034,10033,45034,100-
29.05.201833,50033,85033,10033,850-
28.05.201833,85033,90033,60033,800-
25.05.201834,45034,45034,30034,400-
24.05.201833,85034,45033,85034,350-
23.05.201833,85034,10033,85034,100-
22.05.201833,35034,10033,35034,100-
18.05.201833,75034,35033,75034,300-
17.05.201833,55034,15033,55034,150-
16.05.201833,40033,40033,40033,400-
15.05.201833,60033,60033,60033,600-
14.05.201833,55033,55033,55033,550-
11.05.201833,80033,80033,80033,800-
10.05.201834,00034,00034,00034,000-
09.05.201834,05034,05034,05034,050-
08.05.201834,40034,40034,35034,350-
07.05.201834,75034,75034,75034,750-
04.05.201834,30034,30034,30034,300-
03.05.201834,65034,65034,65034,650-
02.05.201836,75036,75036,75036,750-
30.04.201833,10033,10033,10033,100-
27.04.201833,70033,70033,70033,700-
26.04.201832,80032,80032,80032,800-
25.04.201832,25032,25032,25032,250-
24.04.201833,60033,60033,60033,600-
23.04.201834,30034,30034,30034,300-
20.04.201834,50034,50034,50034,500-
19.04.201834,05034,05034,05034,050-
18.04.201833,70034,25033,70034,250-
17.04.201833,45033,45033,45033,450-
16.04.201833,45033,45033,45033,450-
13.04.201833,10033,10033,10033,100-
12.04.201832,85032,85032,85032,850-
11.04.201832,90032,90032,90032,900-
10.04.201832,55032,55032,55032,550-
09.04.201832,00032,00032,00032,00030
06.04.201832,35032,35032,35032,350-
05.04.201831,30031,30031,30031,300-
04.04.201831,05031,05031,05031,050-
03.04.201831,75031,75031,75031,750-
29.03.201831,25031,25031,25031,250-
28.03.201832,30032,30032,30032,300-
27.03.201834,25034,25034,25034,250-
26.03.201833,70033,70033,70033,700-
23.03.201833,45034,00033,45034,000-
22.03.201835,05035,05035,05035,050-
21.03.201834,50034,50034,50034,500-
20.03.201835,85035,85035,85035,850-
19.03.201834,80034,80034,80034,800-
16.03.201835,60035,60035,60035,600-
15.03.201836,10036,10036,10036,100-
14.03.201836,25036,25036,25036,250-
13.03.201836,00036,00036,00036,000-
12.03.201836,05036,05036,05036,050-
09.03.201836,00036,00036,00036,000-
08.03.201836,55036,55036,55036,550-
07.03.201835,90035,90035,90035,900-
06.03.201835,70035,70035,70035,700-
05.03.201834,20034,20034,20034,200-
02.03.201835,70035,70035,70035,700-
01.03.201834,30034,30034,30034,300-
28.02.201834,80034,80034,80034,800-
27.02.201835,85035,85035,85035,850-
26.02.201835,15035,15035,15035,150-
23.02.201834,80034,80034,80034,800-
22.02.201834,60034,60034,60034,600-
21.02.201834,00034,00034,00034,000-
20.02.201834,00034,00034,00034,000-
19.02.201834,10034,10034,10034,100-
16.02.201834,90034,90034,90034,900-
15.02.201833,80033,80033,80033,800-
14.02.201833,25033,25033,25033,250-
13.02.201833,25033,25033,25033,250-
12.02.201833,45033,45033,45033,450-
09.02.201833,40033,40033,40033,400-
08.02.201834,35034,35034,35034,350-
07.02.201833,95033,95033,95033,950-
06.02.201834,10034,10034,10034,100-
05.02.201834,55034,55034,55034,550-
02.02.201834,40034,40034,40034,400-
01.02.201833,95033,95033,95033,950-
31.01.201834,45034,45034,45034,450-
30.01.201833,45033,45033,45033,450-
29.01.201834,00034,00034,00034,000-
26.01.201833,95033,95033,95033,950-
25.01.201834,90034,90034,90034,900-
24.01.201833,00033,00033,00033,000-
23.01.201832,25032,25032,25032,250-
22.01.201832,25032,25032,25032,250-
19.01.201832,30032,30032,30032,300-
18.01.201833,10033,10033,10033,100-
17.01.201833,80033,80033,80033,800-
16.01.201833,80033,80033,80033,800-
15.01.201834,00034,00034,00034,000-
12.01.201833,65033,65033,65033,650-
11.01.201834,00034,00034,00034,000-
10.01.201834,10034,10034,10034,100-
09.01.201833,35033,35033,35033,350-
08.01.201833,20033,20033,20033,200-
05.01.201832,85032,85032,85032,850-
04.01.201833,15033,15033,15033,150-
03.01.201833,25033,25033,25033,250-
02.01.201832,15032,15032,15032,150-
29.12.201731,67531,67531,67531,675-
28.12.201730,01030,01030,01030,010-
27.12.201730,00030,00030,00030,000-
22.12.201730,06030,06030,06030,060-
21.12.201730,03530,03530,03530,035-
20.12.201729,94529,94529,94529,945-
19.12.201730,11030,11030,11030,110-
18.12.201729,90029,90029,90029,900-
15.12.201729,77029,77029,77029,770-
14.12.201730,82530,82530,82530,825-
13.12.201729,81529,81529,81529,815-
12.12.201729,12029,12029,12029,120-
11.12.201729,08529,08529,08529,085-
08.12.201729,15529,15529,15529,155-
07.12.201729,32529,32529,32529,325-
06.12.201729,04529,04529,04529,045-
05.12.201729,32529,32529,32529,325-
04.12.201729,53029,53029,53029,530-
01.12.201730,69530,69530,69530,695-
30.11.201730,85030,85030,85030,850-
29.11.201731,27031,27031,27031,270-
28.11.201729,97029,97029,97029,970-
27.11.201729,80029,80029,80029,800-
24.11.201730,01530,01530,01530,015-
23.11.201729,80029,80029,80029,800-
22.11.201730,23530,23530,23530,235-
21.11.201730,29030,29030,29030,290-
20.11.201730,44030,44030,44030,440-
17.11.201730,23530,23530,23530,235-
16.11.201730,46530,46530,46530,465-
15.11.201730,43030,43030,43030,430-
14.11.201730,49030,49030,49030,490-
13.11.201731,04031,04031,04031,040-
10.11.201730,81030,81030,81030,810-
09.11.201730,80530,80530,80530,805-
08.11.201731,25531,25531,25531,255-
07.11.201731,50531,50531,50531,505-
06.11.201732,20032,20031,38031,380340
03.11.201729,40029,40029,40029,400-
02.11.201729,00029,00029,00029,000-
01.11.201728,55529,20028,55529,200170
31.10.201728,57528,57528,57528,575-
30.10.201728,75028,75028,75028,750-
27.10.201729,28029,28029,28029,280-
26.10.201731,05031,05031,05031,050-
25.10.201728,50028,50028,50028,500-
24.10.201730,34030,34030,34030,340-
23.10.201730,00030,00030,00030,000-
20.10.201730,37530,37530,37530,375-
19.10.201730,45030,45030,45030,450-
18.10.201730,70030,70030,70030,700-
17.10.201732,30532,30532,30532,305-
16.10.201732,18032,18032,18032,180-
13.10.201732,25032,25032,25032,250-
12.10.201732,82033,26032,82033,26020
11.10.201733,05033,05033,05033,050-
10.10.201733,08033,08033,08033,080-
09.10.201733,21533,21533,21533,215-
06.10.201733,36533,36533,36533,365-
05.10.201733,00033,00033,00033,000-
04.10.201734,08034,08034,08034,080-
03.10.201733,92033,92033,92033,920-
02.10.201733,61033,61033,61033,610-
29.09.201732,87032,87032,87032,870-
28.09.201734,47034,47034,47034,470-
27.09.201733,92033,92033,92033,920-
26.09.201734,46534,46534,46534,465-
25.09.201734,14034,14034,14034,140-
22.09.201734,14034,14034,14034,140-
21.09.201734,14034,14034,14034,140-
20.09.201734,36034,36034,36034,360-
19.09.201735,31035,31035,31035,310-
18.09.201734,77534,77534,77534,775-
15.09.201735,17535,17535,17535,175-
14.09.201735,36035,36035,36035,360-
13.09.201736,15036,15036,15036,150-
12.09.201736,81536,81536,81536,815-
11.09.201737,04037,04037,04037,040-
08.09.201737,37537,37537,37537,375-
07.09.201736,98536,98536,98536,985-
06.09.201735,97035,97035,97035,970-
05.09.201734,58534,58534,58534,585-
04.09.201735,03535,03535,03535,035-
01.09.201734,10534,10534,10534,105-
31.08.201734,74534,74534,74534,745-
30.08.201734,78034,78034,78034,780-
29.08.201734,37034,37034,37034,370-
28.08.201734,27034,27034,27034,270-
25.08.201734,11034,11034,11034,110-
24.08.201734,44534,44534,44534,445-
23.08.201733,42533,42533,42533,425-
22.08.201732,76032,76032,76032,760-
21.08.201733,06533,06533,06533,065-
18.08.201733,21533,21533,21533,215-
17.08.201733,41533,41533,41533,415-
16.08.201734,81534,81534,81534,815-
15.08.201732,74532,74532,74532,745-
14.08.201732,27032,27032,27032,270-
11.08.201731,15031,15031,15031,150-
10.08.201732,30032,30032,30032,300-
09.08.201732,95032,95032,95032,950-
08.08.201733,17533,17533,17533,175-
07.08.201732,76532,76532,76532,765-
04.08.201731,64031,64031,64031,640-
03.08.201732,42032,42032,42032,420-
02.08.201732,71532,71532,71532,715-
01.08.201732,55032,55032,55032,550-
31.07.201733,35033,35033,35033,350-
28.07.201731,81031,81031,81031,810-
27.07.201732,52032,52032,52032,520-
26.07.201732,69532,69532,69532,695-
25.07.201731,92031,92031,92031,920-
24.07.201732,67532,70532,12532,125108
21.07.201733,23033,23033,23033,230-
20.07.201734,65034,65034,65034,650-
19.07.201734,85534,85534,85534,855-
18.07.201734,60034,60034,60034,600-
17.07.201736,42536,42536,42536,425-
14.07.201739,25539,25539,25539,255-
13.07.201739,38039,38039,38039,380-
12.07.201739,15539,15539,15539,155-
11.07.201739,44539,44539,44539,445-
10.07.201740,00540,00540,00540,005-
07.07.201738,82538,82538,82538,825-
06.07.201740,22540,22540,22540,225-
05.07.201737,85037,85037,85037,850-
04.07.201738,28538,28538,28538,285-
03.07.201738,15538,15538,15538,155-
30.06.201737,75037,75037,75037,750-
29.06.201739,31039,31039,31039,310-
28.06.201738,10538,10538,10538,105-
27.06.201739,57539,57539,57539,575-
26.06.201739,90039,90039,90039,900-
23.06.201740,50540,50540,50540,505-
22.06.201739,50039,50039,50039,500-
21.06.201738,95538,95538,95538,955-
20.06.201739,54039,54039,54039,540-
19.06.201738,78038,78038,78038,780-
16.06.201738,99538,99538,99538,995-
15.06.201740,22540,22540,22540,225-
14.06.201740,03040,03040,03040,030-
13.06.201739,65039,65039,65039,650-
12.06.201741,08541,08541,08541,085-
09.06.201741,20041,20041,20041,200-
08.06.201741,00041,00041,00041,000-
07.06.201741,15541,15541,15541,155-
06.06.201741,92541,92541,92541,925-
05.06.201742,02542,02542,02542,025-
02.06.201742,22042,22042,22042,220-
01.06.201740,86540,86540,86540,865-
31.05.201740,78540,78540,78540,785-
30.05.201741,61541,61541,61541,615-
29.05.201740,94540,94540,94540,945-
26.05.201741,87041,87041,87041,870-
25.05.201742,82042,82042,82042,820-
24.05.201742,82542,82542,82542,825-
23.05.201742,55042,55042,55042,550-
22.05.201740,66540,66540,66540,665-
19.05.201739,96539,96539,96539,965-
18.05.201739,63039,63039,63039,630-
17.05.201741,00041,00041,00041,000-
16.05.201739,42539,42539,42539,425-
15.05.201739,16039,16039,16039,160-
12.05.201739,30539,30539,30539,305-
11.05.201739,25039,25039,25039,250-
10.05.201739,42539,42539,42539,425-
09.05.201739,59539,59539,59539,595-
08.05.201739,40039,40039,40039,400-
05.05.201739,82539,82539,82539,825-
04.05.201738,50538,50538,50538,505-
03.05.201739,08039,08039,08039,080-
02.05.201739,72539,72539,72539,725-
28.04.201739,30539,75039,30539,75050
27.04.201741,51041,51041,51041,510-
26.04.201741,32541,32541,32541,325-
25.04.201741,75041,75041,75041,750-
24.04.201741,45041,45041,45041,450-
21.04.201739,10039,10039,10039,100-
20.04.201739,37539,37539,37539,375-
19.04.201739,32539,32539,32539,325-
18.04.201739,70539,70539,70539,705-
13.04.201739,68539,68539,68539,685-
12.04.201738,41538,41538,41538,415-
11.04.201738,77538,77538,77538,775-
10.04.201739,26539,26539,26539,265-
07.04.201740,35040,35040,35040,350-
06.04.201739,00039,00039,00039,000-
05.04.201740,68040,68040,68040,680-
04.04.201741,80041,80041,80041,800-
03.04.201743,82543,82543,82543,825-
31.03.201743,00043,00043,00043,000-
30.03.201744,70044,70044,70044,700-
29.03.201744,30044,30044,30044,300-
28.03.201744,01044,01044,01044,010-
27.03.201743,90543,90543,90543,905-
24.03.201744,32044,32044,32044,320-
23.03.201743,75543,75543,75543,755-
22.03.201742,70042,70042,70042,700-
21.03.201743,77543,77543,77543,775-
20.03.201744,04544,04544,04544,045-
17.03.201744,95044,95044,21044,210150
16.03.201744,74044,74044,74044,740-
15.03.201744,91544,91544,91544,915-
14.03.201744,00544,00544,00544,005-
13.03.201744,50544,63044,50544,63020
10.03.201745,25545,25545,25545,255-
09.03.201745,79545,79545,79545,795-
08.03.201745,50545,50545,50545,505-
07.03.201745,50545,50545,50545,505-
06.03.201748,15548,15548,15548,155-
03.03.201748,08048,08048,08048,080-
02.03.201748,20048,20048,20048,200-
01.03.201748,00548,00548,00548,005-
28.02.201748,19048,19048,19048,190-
27.02.201748,00548,00548,00548,005-
24.02.201748,50548,50548,50548,505-
23.02.201748,00548,00548,00548,005-
22.02.201748,00548,00548,00548,005-
21.02.201748,00548,13548,00548,13515
20.02.201748,00548,00548,00548,005-
17.02.201748,80048,80048,10548,10542
16.02.201748,42548,42548,42548,425-
15.02.201748,56048,56048,56048,560-
14.02.201748,75548,75548,75548,755-
13.02.201748,40048,40048,40048,400-
10.02.201748,30048,30048,30048,300-
09.02.201748,01548,01548,01548,015-
08.02.201747,81047,81047,81047,810-
07.02.201747,70547,70547,70547,705-
06.02.201746,50546,50546,50546,505-
03.02.201745,92545,92545,92545,925-
02.02.201744,52544,52544,52544,525-
01.02.201743,54043,54043,54043,540-
31.01.201742,65542,65542,65542,655-
30.01.201744,00544,00544,00544,005-
27.01.201743,80543,80543,80543,805-
26.01.201743,80543,80543,80543,805-
25.01.201743,53043,53043,53043,530-
24.01.201743,45543,45543,45543,455-
23.01.201743,89043,89043,89043,890100
20.01.201743,81543,81543,81543,815-
19.01.201743,97043,97043,97043,970-
18.01.201742,86542,86542,86542,865-
17.01.201742,25542,70042,25542,70070
16.01.201742,18042,18042,18042,180-
13.01.201741,72541,72541,72541,725-
12.01.201741,90541,90541,90541,905-
11.01.201742,13542,13542,13542,135-
10.01.201741,87541,87541,87541,875-
09.01.201741,00041,00041,00041,000-
06.01.201741,53041,53041,53041,530-
05.01.201742,71542,71542,71542,715-
04.01.201739,96039,96039,96039,960-
03.01.201739,03039,03039,03039,030-
02.01.201739,82539,82539,82539,825-
30.12.201639,35539,35539,35539,355-
29.12.201638,98538,98538,98538,985-
28.12.201639,25539,25539,25539,255-
27.12.201639,63539,63539,63539,635-
23.12.201639,24039,24039,24039,240-
22.12.201640,00540,00540,00540,005-
21.12.201640,28040,28040,28040,280-
20.12.201641,55541,55540,65040,650171
19.12.201641,05541,05541,05541,055-
16.12.201640,80540,80540,80540,805-
15.12.201640,11040,11040,11040,110-
14.12.201639,26539,26539,26539,265-
13.12.201640,02040,02040,02040,020-
12.12.201639,78039,78039,78039,780-
09.12.201641,34541,34541,34541,345-
08.12.201641,52041,52041,52041,520-
07.12.201640,60540,60540,60540,605-
06.12.201641,20541,20541,20541,205-
05.12.201638,71038,71038,71038,710-
02.12.201637,89537,89537,89537,89560
01.12.201639,55039,55039,55039,550-
30.11.201638,41038,41038,41038,410-
29.11.201638,01038,01038,01038,010-
28.11.201638,30538,30538,30538,305-
25.11.201638,63039,00038,63039,000100
24.11.201639,01039,01039,01039,010-
23.11.201639,65539,65539,65539,655-
22.11.201639,43039,43039,43039,430-
21.11.201639,15039,15039,15039,150-
18.11.201637,74537,74537,74537,745-
17.11.201637,56037,56037,56037,560-
16.11.201637,50537,50537,50537,505-
15.11.201636,90536,90536,90536,905-
14.11.201636,65036,65036,65036,650-
11.11.201636,94036,94036,94036,940-
10.11.201638,34038,34038,34038,340-
09.11.201636,81036,81036,81036,810-
08.11.201636,39036,39036,39036,390-
07.11.201636,60536,60536,60536,605-
04.11.201636,65536,65536,65536,655-
03.11.201635,77035,77035,77035,770-
02.11.201635,13035,13035,13035,130-
01.11.201635,26035,26035,26035,260-
31.10.201634,82534,82534,82534,825-
28.10.201635,95535,95535,95535,955-
27.10.201636,00536,00536,00536,005-
26.10.201635,73035,73035,73035,730-
25.10.201636,40536,40536,40536,405-
24.10.201636,78536,78536,78536,785-
21.10.201636,71536,71536,71536,715-
20.10.201636,80536,80536,80536,805-
19.10.201636,36036,36036,36036,360-
18.10.201636,29536,29536,29536,295-
17.10.201635,47035,47035,47035,470-
14.10.201635,49035,49035,49035,490-
13.10.201635,00535,00535,00535,005-
12.10.201636,50536,50536,50536,505-
11.10.201637,39037,39037,39037,390-
10.10.201636,09036,09036,09036,090-
07.10.201636,68036,68036,68036,680-
06.10.201637,25537,25537,25537,255-
05.10.201637,24037,24037,24037,240-
04.10.201637,30537,30537,30537,305-
03.10.201637,80037,80037,80037,800-
30.09.201635,72035,72035,72035,720-
29.09.201635,47035,47035,47035,470-
28.09.201634,33534,33534,33534,335-
27.09.201633,19033,19033,19033,190-
26.09.201633,51033,51033,51033,510-
23.09.201630,79030,79030,79030,790-
22.09.201629,79529,79529,79529,795-
21.09.201629,26529,26529,26529,265-
20.09.201629,27529,27529,27529,275-
19.09.201629,45529,45529,45529,455-
16.09.201628,82028,82028,82028,820-
15.09.201628,55028,55028,55028,550-
14.09.201628,91028,91028,91028,910-
13.09.201628,89528,89528,89528,895-
12.09.201628,57028,57028,57028,570-
09.09.201628,78528,78528,78528,785-
08.09.201628,65528,65528,65528,655-
07.09.201629,01529,01529,01529,015-
06.09.201628,71528,71528,71528,715-
05.09.201628,92028,92028,92028,920-
02.09.201629,03029,03029,03029,030-
01.09.201629,06529,06529,06529,065-
31.08.201629,40529,40529,40529,405-
30.08.201629,37529,37529,37529,375-
29.08.201629,51029,51029,51029,510-
26.08.201629,83529,83529,83529,835-
25.08.201629,93529,93529,93529,935-
24.08.201629,87029,87029,87029,870-
23.08.201629,88029,88029,88029,880-
22.08.201630,01030,01030,01030,010-
19.08.201629,97529,97529,97529,975-
18.08.201630,86530,86530,86530,865-
17.08.201631,26531,26531,26531,265-
16.08.201631,50031,50031,50031,500-
15.08.201631,98031,98031,98031,980-
12.08.201632,21532,21532,21532,215-
11.08.201632,14032,14032,14032,140-
10.08.201631,69531,69531,69531,695-
09.08.201631,81531,81531,81531,815-
08.08.201631,24031,24031,24031,240-
05.08.201630,90030,90030,90030,900-
04.08.201631,39531,39530,90030,90025
03.08.201630,89031,69530,89031,69560
02.08.201631,35531,35531,35531,355-
01.08.201631,77531,77531,70031,700500
29.07.201630,85530,85530,85530,855-
28.07.201630,96030,96030,96030,960-
27.07.201630,43030,43030,43030,430-
26.07.201629,58029,58029,58029,580-
25.07.201629,90529,90529,90529,905-
22.07.201630,40530,40530,40530,405-
21.07.201630,33030,33030,33030,330-
20.07.201629,96029,96029,96029,960-
19.07.201629,32029,32029,32029,320-
18.07.201629,61029,61029,61029,610-
15.07.201628,98028,98028,98028,980-
14.07.201628,79528,79528,79528,795-
13.07.201628,54528,54528,54528,545-
12.07.201626,99026,99026,99026,990-
11.07.201627,51027,51027,51027,510-
08.07.201626,50026,50026,50026,500-
07.07.201627,16027,16027,16027,160-
06.07.201627,37027,37027,37027,370-
05.07.201628,06528,06528,06528,065-
04.07.201628,68028,68028,68028,680-
01.07.201628,20528,20528,20528,205-
30.06.201626,55026,78026,55026,780800
29.06.201626,68026,68026,68026,680-
28.06.201625,97025,97025,97025,970-
27.06.201627,80027,80027,80027,800-
24.06.201626,75026,75026,75026,750-
23.06.201628,42028,42028,42028,420-
22.06.201628,27528,27528,27528,275-
21.06.201627,49527,49527,49527,495-
20.06.201627,12027,99027,12027,990800
17.06.201626,81526,81526,81526,815-
16.06.201627,21027,21027,21027,210-
15.06.201628,64028,64028,64028,640-
14.06.201627,45027,45027,45027,450-
13.06.201628,85528,85528,85528,855-
10.06.201629,39529,39529,39529,395-
09.06.201630,26030,26030,26030,260-
08.06.201629,99029,99029,99029,990-
07.06.201630,97030,97030,97030,970-
06.06.201631,21531,21531,21531,215-
03.06.201630,06530,06530,06530,065-
02.06.201629,58529,58529,58529,585-
01.06.201629,72029,72029,72029,720-
31.05.201629,45529,45529,45529,455-
30.05.201628,49028,49028,49028,490-
27.05.201628,67028,67028,67028,670-
26.05.201628,48028,48028,48028,480-
25.05.201628,83028,83028,83028,830-
24.05.201629,55029,55029,55029,550-
23.05.201630,06530,06530,06530,065-
20.05.201627,92027,92027,92027,920-
19.05.201627,75027,75027,75027,750-
18.05.201628,51028,51028,51028,510-
17.05.201630,02530,02530,02530,025-
16.05.201630,07530,07530,07530,075-
13.05.201629,43529,43529,43529,435-
12.05.201632,72032,72032,72032,720-
11.05.201631,05531,05531,05531,055-
10.05.201630,06030,06030,06030,060-
09.05.201630,27030,27030,27030,270-
06.05.201630,34030,34030,34030,340-
05.05.201630,41030,41030,41030,410-
04.05.201630,81530,81530,81530,815-
03.05.201631,04031,04031,04031,040-
02.05.201630,46530,46530,46530,465-
29.04.201630,93030,93030,93030,930-
28.04.201631,52031,52031,52031,520-
27.04.201630,85030,85030,85030,850-
26.04.201629,32529,32529,32529,325-
25.04.201629,60029,60029,60029,600-
22.04.201630,13530,13530,13530,135-
21.04.201630,91030,91030,91030,910-
20.04.201631,23531,23531,23531,235-
19.04.201631,66531,66531,66531,665-
18.04.201631,61031,61031,61031,610-
15.04.201631,71031,71031,71031,710-
14.04.201632,13032,13032,13032,130-
13.04.201632,48532,48532,48532,485-
12.04.201632,87032,87032,87032,870-
11.04.201632,26032,26032,26032,260-
08.04.201631,17031,17031,17031,170-
07.04.201630,96530,96530,96530,965-
06.04.201630,41530,41530,41530,415-
05.04.201632,65532,65532,65532,655-
04.04.201633,33533,33533,33533,335-
01.04.201633,16533,16533,16533,165-
31.03.201632,09032,09032,09032,090-
30.03.201631,98031,98031,98031,980-
29.03.201631,65531,65531,65531,655-
24.03.201631,62031,62031,62031,620-
23.03.201631,89531,89531,89531,895-
22.03.201631,45031,45031,45031,450-
21.03.201631,20031,20031,20031,200-
18.03.201631,86031,86031,86031,860-
17.03.201633,20033,20033,20033,200-
16.03.201631,58031,58031,58031,580-
15.03.201631,62031,62031,62031,620-
14.03.201631,75531,75531,75531,755-
11.03.201631,05031,05031,05031,050-
10.03.201631,75031,75031,75031,750-
09.03.201631,37031,37031,37031,370-
08.03.201631,86531,86531,86531,865-
07.03.201630,57530,57530,57530,575-
04.03.201630,56530,56530,56530,565-
03.03.201631,00031,00031,00031,000-
02.03.201631,00531,00531,00531,005-
01.03.201630,97530,97530,97530,975-
29.02.201630,34530,34530,34530,345-
26.02.201631,76031,76031,76031,760-
25.02.201629,39529,39529,39529,395-
24.02.201628,93028,93028,93028,930-
23.02.201628,24529,89528,24529,895215
22.02.201626,78526,78526,78526,785-
19.02.201627,05027,05027,05027,050-
18.02.201625,92525,92525,92525,925-
17.02.201623,96023,96023,96023,960-
16.02.201624,83524,83524,83524,835-
15.02.201623,52023,52023,52023,520-
12.02.201623,09523,09523,09523,095-
11.02.201624,15024,15024,15024,150-
10.02.201624,10524,10524,10524,105-
09.02.201623,77523,77523,77523,775-
08.02.201625,45525,45525,45525,455-
05.02.201625,94025,94025,94025,940-
04.02.201626,55026,68026,55026,68055
03.02.201626,64026,64026,64026,640-
02.02.201627,36027,36027,36027,360-
01.02.201627,53527,53527,53527,535-
29.01.201627,00027,00027,00027,000-
28.01.201625,91025,91025,91025,910-
27.01.201625,59525,59525,59525,595-
26.01.201625,14025,14025,14025,140-
25.01.201625,25525,25525,25525,255-
22.01.201624,17524,17524,17524,175-
21.01.201623,32023,32023,32023,320-
20.01.201623,53523,53523,53523,535-
19.01.201623,29023,29023,29023,290-
18.01.201623,53023,53023,53023,530-
15.01.201624,65524,65524,65524,655-
14.01.201624,82524,82524,82524,825-
13.01.201625,53025,53025,53025,530-
12.01.201624,59024,59024,59024,590-
11.01.201624,55024,55024,55024,550-
08.01.201624,57524,57524,57524,575-
07.01.201623,43023,43023,43023,430-
06.01.201626,44026,44026,44026,440-
05.01.201626,24026,24026,24026,240-
04.01.201628,45528,45528,45528,455-
30.12.201528,14528,84028,14528,840-
29.12.201527,37027,37027,37027,370-
28.12.201525,85025,85025,85025,850-
23.12.201524,74524,74524,74524,745-
22.12.201524,91524,91524,91524,915-
21.12.201524,97024,97024,97024,970-
18.12.201525,66025,66025,66025,660-
17.12.201525,26025,26025,26025,260-
16.12.201523,99023,99023,99023,990-
15.12.201522,64522,64522,64522,645-
14.12.201521,71521,71521,71521,715-
11.12.201522,16522,16522,16522,165-
10.12.201521,85521,85521,85521,855-
09.12.201522,35022,35022,35022,350-
08.12.201523,07023,07023,07023,070-
07.12.201523,59523,59523,59523,595-
04.12.201523,19023,19023,19023,190-
03.12.201523,14023,14023,14023,140-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.