Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
28.09.20209,6109,6109,6109,610-
25.09.20209,5959,5959,3909,390100
24.09.20209,6109,6109,6109,610-
23.09.20209,9109,9109,9109,910-
22.09.202010,21010,21010,21010,210-
21.09.202010,81010,81010,32010,32025
18.09.202011,43011,43011,43011,430-
17.09.202011,66011,66011,66011,660-
16.09.202011,53011,80011,53011,80047
15.09.202011,54011,54011,54011,540-
14.09.202011,52011,52011,52011,520-
11.09.202011,85011,85011,85011,850-
10.09.202011,87011,87011,87011,870-
09.09.202011,91011,91011,91011,910-
08.09.202012,04012,04012,04012,040-
07.09.202012,00012,00012,00012,000-
04.09.202012,12012,12012,12012,120-
03.09.202012,12012,12012,12012,120-
02.09.202012,36012,36012,36012,360-
01.09.202012,35012,35012,35012,350-
31.08.202012,63012,63012,63012,630-
28.08.202012,76012,76012,76012,760-
27.08.202013,00013,00013,00013,000-
26.08.202012,18012,18012,18012,180-
25.08.202012,37012,37012,37012,370-
24.08.202012,38012,38012,38012,380-
21.08.202012,04012,04012,04012,040-
20.08.202011,64011,64011,64011,640-
19.08.202012,21012,21012,21012,210-
18.08.202012,05012,05012,05012,050-
17.08.202012,21012,21012,21012,210-
14.08.202013,00013,00013,00013,000-
13.08.202012,58012,58012,58012,580-
12.08.202012,53012,53012,53012,530-
11.08.202012,32012,32012,32012,320-
10.08.202012,04012,04012,04012,040-
07.08.202012,27012,27012,27012,270-
06.08.202012,47012,47012,47012,470-
05.08.202012,19012,19012,19012,190-
04.08.202011,91011,91011,91011,910-
03.08.202012,32012,32012,32012,320-
31.07.202012,01012,35012,01012,350510
30.07.202012,13012,13012,13012,130-
29.07.202011,81011,81011,81011,810100
28.07.202011,62011,62011,62011,620-
27.07.202012,44012,44012,44012,440-
24.07.202012,61012,61012,61012,610-
23.07.202012,80012,80012,80012,800-
22.07.202012,66012,66012,66012,660-
21.07.202012,51012,51012,51012,510-
20.07.202012,02012,36012,02012,360520
17.07.202012,35012,35012,24012,240210
16.07.202012,54012,54012,54012,540-
15.07.202012,72012,72012,54012,54020
14.07.202012,42012,42012,42012,420-
13.07.202012,74012,74012,74012,740-
10.07.202012,57012,57012,57012,570-
09.07.202012,72012,72012,72012,720-
08.07.202012,71012,71012,71012,710-
07.07.202012,96012,96012,96012,960-
06.07.202013,12013,12013,12013,120-
03.07.202012,96012,96012,83012,830300
02.07.202012,52012,96012,52012,960190
01.07.202012,80012,80012,57012,5702.000
30.06.202012,56012,56012,56012,560-
29.06.202012,20012,20012,20012,200-
26.06.202012,64012,64012,64012,640-
25.06.202012,52012,52012,52012,520-
24.06.202012,78012,78012,78012,780-
23.06.202012,98012,98012,83012,830200
22.06.202013,11013,11013,11013,110-
19.06.202013,69013,69013,69013,690-
18.06.202013,58013,58013,58013,580-
17.06.202013,68013,68013,68013,680-
16.06.202014,05014,05013,71013,71052
15.06.202013,72013,72013,08013,080280
12.06.202013,42013,42013,42013,420-
11.06.202014,35014,35014,35014,350-
10.06.202014,91014,94014,91014,94022
09.06.202015,82015,82014,72015,140600
08.06.202015,27015,27015,27015,270200
05.06.202014,71015,06014,71015,060333
04.06.202015,25015,25014,93014,930252
03.06.202014,52014,52014,52014,520-
02.06.202013,50013,50013,50013,500-
29.05.202013,52013,52013,52013,520-
28.05.202013,99013,99013,99013,990-
27.05.202013,51013,79013,51013,790490
26.05.202013,66013,66013,66013,660-
25.05.202012,79012,79012,79012,790-
22.05.202012,30012,30012,30012,300-
21.05.202012,88012,88012,88012,880500
20.05.202012,57012,57012,55012,55090
19.05.202012,21012,21012,21012,210-
18.05.202011,61011,61011,61011,610-
15.05.202011,71011,71011,69011,69050
14.05.202011,75011,75011,75011,750-
13.05.202012,33012,33012,22012,220-
12.05.202012,82012,82012,82012,820-
11.05.202012,88013,24012,88013,24050
08.05.202012,60012,60012,60012,600-
07.05.202012,71012,71012,71012,710-
06.05.202013,01013,01013,01013,010-
05.05.202012,57012,57012,57012,570-
04.05.202012,91012,91012,91012,910-
30.04.202013,52013,52013,52013,520-
29.04.202012,96013,71012,96013,710255
28.04.202012,20012,20012,20012,200-
27.04.202012,10012,10012,10012,100-
24.04.202012,05012,05012,05012,050-
23.04.202012,42012,42012,42012,420-
22.04.202011,62011,62011,62011,620-
21.04.202012,07012,07012,07012,070-
20.04.202012,90012,90012,90012,900-
17.04.202012,52012,52012,52012,520-
16.04.202011,71011,71011,71011,710-
15.04.202013,02013,02012,03012,030500
14.04.202013,01013,24013,00013,000220
09.04.202012,72012,81012,53012,810110
08.04.202012,52012,52012,52012,520-
07.04.202012,03013,43012,03013,430250
06.04.202011,37011,98011,37011,980290
03.04.202011,30011,30011,04011,040100
02.04.202010,64010,64010,64010,640-
01.04.202010,03010,69010,03010,690250
31.03.202010,36010,36010,26010,260880
30.03.202011,23011,23010,02010,2401.162
27.03.202012,10012,10012,10012,100-
26.03.202012,66012,66012,66012,660-
25.03.202012,51013,13012,51013,130153
24.03.202011,43011,75011,40011,7503.970
23.03.202011,56011,56011,56011,560-
20.03.202010,65010,65010,65010,650-
19.03.202010,87010,87010,87010,870-
18.03.202012,60012,60012,60012,60066
17.03.202014,50014,50014,50014,500-
16.03.202015,30015,30015,30015,300-
13.03.202016,87017,21016,63016,900600
12.03.202019,03019,03019,03019,030-
11.03.202019,80020,24019,80020,2406
10.03.202020,60020,66020,60020,66010
09.03.202020,02020,36020,02020,3601.399
06.03.202021,32021,32021,32021,320-
05.03.202022,72022,72022,72022,720-
04.03.202022,22022,62022,22022,620500
03.03.202022,28022,54022,28022,54020
02.03.202022,80022,80022,80022,80012
28.02.202022,54022,54022,50022,50020
27.02.202023,78023,78023,78023,780-
26.02.202024,12024,12024,12024,120-
25.02.202024,72024,72024,72024,720-
24.02.202025,38025,38024,54024,540165
21.02.202024,92024,92024,92024,920-
20.02.202024,54024,54024,54024,540-
19.02.202025,10025,10025,10025,100-
18.02.202025,22025,22025,18025,1806
17.02.202025,42025,42025,42025,420-
14.02.202024,80024,80024,80024,800-
13.02.202024,14024,14024,14024,140-
12.02.202024,44024,44024,44024,440-
11.02.202024,52024,52024,52024,520-
10.02.202024,68024,68024,68024,68016
07.02.202024,70024,70024,70024,700-
06.02.202024,90024,90024,86024,8605
05.02.202024,70024,96024,70024,960120
04.02.202024,60024,60024,60024,600-
03.02.202024,76024,76024,76024,76036
31.01.202024,90024,90024,90024,900-
30.01.202024,54024,54024,54024,540-
29.01.202024,80024,90024,80024,90010
28.01.202025,00025,00025,00025,000-
27.01.202025,74025,74025,74025,740-
24.01.202025,60025,60025,60025,600-
23.01.202025,10025,10025,10025,100-
22.01.202025,20025,20025,20025,200-
21.01.202025,30025,30025,30025,300-
20.01.202025,10025,10025,10025,1002
17.01.202025,00025,20025,00025,20050
16.01.202024,70024,90024,70024,900200
15.01.202024,70024,70024,70024,700-
14.01.202024,90024,90024,90024,90035
13.01.202024,60024,76024,60024,760105
10.01.202025,00025,10024,68024,780-
09.01.202024,80025,00024,80024,900-
08.01.202025,00025,00024,54024,840-
07.01.202026,50026,50024,54024,540151
06.01.202026,06026,20026,06026,200-
03.01.202026,30026,44026,30026,440100
02.01.202026,40026,54026,28026,540-
30.12.201926,06026,36026,06026,320-
27.12.201926,00026,30026,00026,140-
23.12.201925,80026,06025,80026,000-
20.12.201925,58026,14025,58026,140-
19.12.201925,54025,68025,44025,4405
18.12.201925,72025,72025,32025,600-
17.12.201925,66026,00025,64025,640-
16.12.201925,60026,08025,60026,080-
13.12.201925,70025,96025,58025,64020
12.12.201925,82025,88025,68025,680-
11.12.201926,12026,12025,78025,880-
10.12.201925,76026,18025,76026,08030
09.12.201925,82026,00025,76025,760-
06.12.201925,78025,84025,72025,840-
05.12.201926,00026,00025,68025,680-
04.12.201925,68026,20025,68026,20028
03.12.201925,78025,94025,20025,7601.601
02.12.201926,10026,20025,88025,880-
29.11.201926,18026,28026,16026,280-
28.11.201925,90026,24025,90026,200-
27.11.201926,58026,58026,24026,240-
26.11.201926,66026,88026,66026,720-
25.11.201926,80026,80026,64026,7402
22.11.201926,66026,66026,50026,600-
21.11.201927,02027,02026,62026,700-
20.11.201927,10027,10026,88026,880-
19.11.201927,20027,20027,08027,080-
18.11.201926,96027,44026,96027,200200
15.11.201926,66027,06026,66027,060-
14.11.201926,22026,66026,22026,520-
13.11.201926,86026,86026,14026,200-
12.11.201926,86027,04026,86027,040-
11.11.201926,98027,12026,74027,1205
08.11.201926,98027,04026,82026,820-
07.11.201926,96027,20026,96027,060-
06.11.201926,90027,04026,90027,040-
05.11.201927,10027,10026,92027,02070
04.11.201926,80027,14026,80027,040-
01.11.201926,82026,92026,82026,880-
31.10.201926,88026,94026,80026,820-
30.10.201926,74026,86026,72026,860-
29.10.201926,80026,80026,60026,740100
28.10.201926,82026,86026,70026,820-
25.10.201926,86026,86026,70026,76040
24.10.201927,02027,16026,84026,840-
23.10.201926,98027,10026,92027,100-
22.10.201926,96027,26026,96027,060-
21.10.201926,64027,14026,64027,100-
18.10.201926,78027,00026,78026,880120
17.10.201926,48026,78026,48026,780-
16.10.201926,48026,54026,48026,500-
15.10.201926,24026,82026,24026,820-
14.10.201925,98026,38025,98026,380-
11.10.201925,50026,32025,50026,320-
10.10.201925,56025,64025,38025,6405
09.10.201925,36025,76025,36025,540-
08.10.201925,68025,68025,40025,600-
07.10.201925,84025,84025,46025,600-
04.10.201925,38025,72025,38025,680-
02.10.201925,72025,72025,50025,50010
01.10.201925,78025,80025,60025,700-
30.09.201926,08026,08025,86025,8605
27.09.201925,78025,94025,76025,940-
26.09.201925,26025,96025,26025,860-
25.09.201925,18025,56025,18025,540-
24.09.201925,14025,28025,12025,2405
23.09.201925,16025,34025,06025,140-
20.09.201925,10025,50025,10025,500-
19.09.201924,74025,10024,74025,100-
18.09.201924,20024,80024,20024,700-
17.09.201924,14024,36024,14024,320-
16.09.201924,32024,58024,26024,260156
13.09.201924,46024,46024,16024,360-
12.09.201924,44024,44024,22024,440-
11.09.201923,70024,54023,70024,540-
10.09.201923,48023,76023,48023,760-
09.09.201923,96023,96023,50023,6201.000
06.09.201923,48023,72023,48023,720-
05.09.201923,82023,82023,46023,580-
04.09.201923,40023,66023,40023,660-
03.09.201923,62023,62023,40023,42070
02.09.201924,00024,00023,58023,580500
30.08.201923,16023,56023,16023,560-
29.08.201923,34023,44023,34023,380-
28.08.201923,42023,50023,38023,500-
27.08.201923,16023,38023,12023,320-
26.08.201923,14023,14022,96023,080100
23.08.201923,02023,42023,02023,220-
22.08.201923,02023,22023,02023,160-
21.08.201923,10023,26022,86023,140-
20.08.201922,68023,24022,68023,240-
19.08.201922,64022,74022,54022,740-
16.08.201922,98022,98022,24022,580-
15.08.201923,10023,30023,00023,000-
14.08.201923,44023,44023,26023,340-
13.08.201923,78023,78023,48023,580-
12.08.201923,96024,06023,64023,640-
09.08.201924,04024,04023,98024,000-
08.08.201924,34024,34023,92023,960-
07.08.201923,98024,16023,86024,000-
06.08.201924,16024,28024,06024,060-
05.08.201924,58024,58024,20024,200-
02.08.201924,36024,60024,36024,500-
01.08.201924,34024,60024,34024,4801.327
31.07.201924,92024,92024,42024,420-
30.07.201924,84025,04024,72024,720500
29.07.201925,08025,08024,90025,020-
26.07.201924,86025,08024,74024,740-
25.07.201925,00025,02024,96024,980-
24.07.201924,98025,16024,98025,040-
23.07.201924,94025,06024,86025,060-
22.07.201924,78024,86024,68024,860-
19.07.201925,04025,04024,86025,040-
18.07.201924,86025,00024,86024,960-
17.07.201924,86024,98024,86024,900-
16.07.201925,30025,30024,92025,000-
15.07.201925,24025,36025,14025,360100
12.07.201925,50025,50025,34025,340-
11.07.201925,06025,52025,06025,280-
10.07.201925,32025,32025,12025,220-
09.07.201925,24025,44025,24025,440-
08.07.201925,18025,34025,18025,200-
05.07.201925,56025,60025,24025,240-
04.07.201925,06025,56025,06025,560-
03.07.201924,58025,20024,58025,200-
02.07.201924,50024,70024,50024,660-
01.07.201924,22024,76024,22024,760-
28.06.201923,90024,14023,90024,100-
27.06.201924,04024,06023,98024,000-
26.06.201924,52024,56024,16024,160-
25.06.201924,52024,52024,38024,520-
24.06.201924,42024,66024,42024,580-
21.06.201924,44024,60024,44024,560350
20.06.201924,92025,10024,50024,500-
19.06.201925,34025,34025,00025,040-
18.06.201925,28025,66025,28025,54025
17.06.201925,36025,62025,36025,620-
14.06.201925,38025,38025,14025,160-
13.06.201925,20025,60025,20025,400-
12.06.201926,66026,70026,46026,660100
11.06.201926,64026,90026,52026,9002.000
07.06.201926,46026,56026,38026,560-
06.06.201926,84026,84026,50026,560-
05.06.201926,38026,76026,38026,760-
04.06.201926,60026,90026,58026,580250
03.06.201926,44026,56026,44026,480-
31.05.201926,78026,78026,48026,580-
30.05.201926,74026,86026,68026,820-
29.05.201926,92026,92026,72026,720-
28.05.201927,20027,22027,04027,0401.300
27.05.201927,40027,40027,24027,260-
24.05.201927,12027,36027,12027,220-
23.05.201927,36027,42027,14027,160-
22.05.201927,66027,66027,34027,360250
21.05.201927,38027,48027,34027,400-
20.05.201927,36027,56027,34027,340-
17.05.201927,00027,50027,00027,500275
16.05.201926,68027,18026,68027,160-
15.05.201926,66026,76026,60026,720-
14.05.201926,70026,98026,66026,66045
13.05.201926,46026,94026,46026,920-
10.05.201926,84026,90026,76026,900-
09.05.201926,60026,92026,58026,880-
08.05.201926,82026,92026,74026,740-
07.05.201926,52026,96026,52026,780-
06.05.201926,82026,82026,60026,660-
03.05.201927,08027,14026,76026,760-
02.05.201926,52027,16026,52027,160-
30.04.201926,78026,86026,54026,640-
29.04.201927,02027,02026,78026,820-
26.04.201926,88027,00026,80026,960-
25.04.201927,12027,14026,94027,100-
24.04.201927,06027,22027,06027,200-
23.04.201926,80027,08026,80027,080-
18.04.201926,80027,00026,80026,900-
17.04.201926,82026,92026,68026,9208
16.04.201926,64027,06026,64026,960-
15.04.201926,38026,78026,38026,780-
12.04.201926,64026,64026,46026,520-
11.04.201926,70026,72026,64026,640-
10.04.201926,58026,92026,58026,780-
09.04.201926,42026,74026,42026,700-
08.04.201926,86026,88026,48026,480-
05.04.201926,80027,00026,74027,000300
04.04.201926,98027,06026,90026,900-
03.04.201926,72027,00026,72026,920-
02.04.201926,98027,20026,82026,820-
01.04.201927,28027,28026,94027,04010
29.03.201926,98026,98026,88026,880-
28.03.201926,88027,20026,88027,040-
27.03.201926,78027,12026,62027,120-
26.03.201926,88026,94026,70026,700-
25.03.201926,70027,00026,70026,980-
22.03.201926,98027,02026,90027,020-
21.03.201926,80027,10026,80027,100-
20.03.201926,94027,16026,86026,860-
19.03.201927,04027,26027,04027,040-
18.03.201926,82027,12026,82027,100-
15.03.201926,48026,78026,48026,78030
14.03.201926,10026,66026,10026,580100
13.03.201926,34026,34026,10026,140-
12.03.201926,60026,60026,36026,400-
11.03.201926,44026,70026,44026,540-
08.03.201926,02026,56026,02026,560-
07.03.201926,12026,20026,00026,020100
06.03.201926,44026,44026,14026,140200
05.03.201926,24026,30026,10026,3004
04.03.201926,20026,28026,20026,280-
01.03.201925,82026,22025,82026,060-
28.02.201926,52026,52025,80026,160-
27.02.201926,44026,44026,00026,000-
26.02.201925,80026,66025,80026,640-
25.02.201926,32026,38025,98025,980-
22.02.201926,22026,44026,20026,340-
21.02.201926,40026,52026,20026,520-
20.02.201926,48026,58026,24026,240200
19.02.201926,48026,90026,46026,460320
18.02.201926,30026,74026,30026,740-
15.02.201926,54026,54026,34026,340-
14.02.201926,52026,68026,48026,580-
13.02.201926,60026,72026,54026,580-
12.02.201926,76026,90026,74026,740-
11.02.201926,78026,90026,74026,840-
08.02.201926,76026,96026,58026,580-
07.02.201927,12027,14026,98026,980-
06.02.201926,88027,32026,88027,240-
05.02.201927,04027,38027,04027,040-
04.02.201927,16027,24027,16027,240-
01.02.201926,98027,18026,98027,180-
31.01.201927,32027,44026,98026,980-
30.01.201926,70027,30026,70027,300-
29.01.201926,44026,84026,44026,840-
28.01.201926,18026,44026,18026,440-
25.01.201926,12026,46026,12026,420-
24.01.201926,16026,32026,16026,160-
23.01.201925,78026,30025,78026,300-
22.01.201925,66026,12025,66025,960-
21.01.201925,72025,90025,66025,760-
18.01.201925,76025,80025,70025,700-
17.01.201925,04025,82025,04025,780-
16.01.201926,20026,48026,10026,48030
15.01.201926,10026,14026,00026,100-
14.01.201925,82026,28025,82026,280-
11.01.201925,86026,24025,86026,240-
10.01.201926,04026,42025,72025,820-
09.01.201925,70026,14025,48026,140-
08.01.201925,34025,70025,34025,460200
07.01.201925,56025,56025,28025,46022
04.01.201925,02025,62025,02025,620-
03.01.201925,08025,16025,00025,16050
02.01.201925,32025,32024,78025,060-
28.12.201825,10025,52025,10025,520-
27.12.201826,12026,12024,86024,860-
21.12.201826,16026,16025,80025,940-
20.12.201826,26026,26026,06026,120-
19.12.201826,66026,66026,28026,280-
18.12.201826,76026,76026,54026,540-
17.12.201826,66026,90026,66026,760400
14.12.201826,12026,80026,12026,800-
13.12.201826,36026,66026,18026,660-
12.12.201826,04026,38026,04026,380-
11.12.201825,98026,18025,96026,140-
10.12.201826,08026,60026,08026,220-
07.12.201826,70027,12026,70026,700-
06.12.201826,54026,80026,54026,700-
05.12.201826,82026,92026,50026,920-
04.12.201827,04027,22026,70026,700-
03.12.201827,52027,90026,98027,100-
30.11.201827,60027,60027,46027,520-
29.11.201828,06028,08027,62027,760-
28.11.201827,98028,06027,86027,960-
27.11.201827,42028,08027,42028,060-
26.11.201827,58027,96027,58027,660-
23.11.201827,36027,70027,36027,700570
22.11.201827,14027,56027,14027,540-
21.11.201826,74027,36026,74027,360-
20.11.201827,20027,24026,76026,76035
19.11.201827,26027,42027,26027,420-
16.11.201827,16027,26027,10027,240500
15.11.201827,92028,04027,30027,300-
14.11.201827,92028,28027,92028,020-
13.11.201827,46028,10027,46028,100-
12.11.201827,96027,96027,56027,800-
09.11.201827,76027,88027,60027,880-
08.11.201827,52027,84027,52027,740-
07.11.201827,26027,88027,26027,740-
06.11.201827,00027,40027,00027,400-
05.11.201827,02027,12026,94027,060-
02.11.201827,36027,38027,12027,120-
01.11.201827,40027,60027,34027,340-
31.10.201827,20027,44027,20027,440-
30.10.201827,10027,10026,94027,080-
29.10.201827,10027,28027,10027,160-
26.10.201827,38027,38027,22027,260-
25.10.201827,24027,56027,24027,480-
24.10.201827,44027,44027,30027,400-
23.10.201827,54027,54027,26027,340-
22.10.201827,88028,04027,56027,620-
19.10.201827,50027,90027,50027,760-
18.10.201827,42027,92027,42027,920-
17.10.201827,34027,56027,34027,440-
16.10.201826,50027,34026,50027,340-
15.10.201826,56026,70026,54026,700-
12.10.201826,72026,86026,62026,760-
11.10.201827,18027,18026,72026,840-
10.10.201827,38027,58027,18027,180-
09.10.201827,42027,82027,28027,34030
08.10.201827,30027,40027,28027,340-
05.10.201827,22027,22027,12027,220-
04.10.201827,88028,02027,30027,300-
02.10.201827,88027,88027,50027,820-
01.10.201827,66028,08027,66027,960-
28.09.201827,96027,96027,74027,880150
27.09.201827,98027,98027,86027,980-
26.09.201827,84028,16027,84028,120-
25.09.201828,30028,30028,10028,100200
24.09.201828,48028,52028,26028,260-
21.09.201828,28028,62028,28028,440-
20.09.201828,48028,48028,44028,460-
19.09.201828,58028,80028,58028,580-
18.09.201828,48028,78028,48028,780-
17.09.201828,72028,98028,70028,70050
14.09.201828,52028,98028,52028,880100
13.09.201828,50028,78028,50028,700-
12.09.201828,08028,52028,08028,520-
11.09.201828,82028,82028,20028,200200
10.09.201828,42028,92028,34028,920-
07.09.201828,58028,58028,38028,440250
06.09.201828,54028,70028,52028,520-
05.09.201828,66028,76028,60028,700-
04.09.201829,06029,06028,82028,840100
03.09.201828,98029,30028,98028,980-
31.08.201829,20029,42029,00029,420-
30.08.201829,84029,84029,12029,240-
29.08.201829,66030,44029,66029,860-
28.08.201829,04029,88029,04029,880-
27.08.201829,02029,30029,02029,240175
24.08.201828,80028,98028,80028,920-
23.08.201829,66029,66028,66029,100-
22.08.201829,98030,40029,98030,280-
21.08.201829,70030,02029,70030,020-
20.08.201829,74030,00029,74029,860250
17.08.201829,70029,82029,70029,800-
16.08.201829,46029,86029,46029,840-
15.08.201829,72029,72029,20029,280-
14.08.201829,76029,84029,74029,74070
13.08.201829,88029,88029,62029,820360
10.08.201830,00030,06029,74029,740-
09.08.201830,30030,36030,10030,120-
08.08.201830,16030,40030,16030,340200
07.08.201830,04030,34030,04030,240200
06.08.201830,46030,46029,98029,980-
03.08.201830,04030,56030,04030,560-
02.08.201829,68030,04029,68030,020-
01.08.201830,20030,20029,96030,060-
31.07.201829,94030,20029,94030,200182
30.07.201829,86030,30029,86029,980-
27.07.201830,28030,28030,16030,160-
26.07.201830,24030,36030,24030,360-
25.07.201829,98030,34029,98030,140-
24.07.201830,50030,64030,34030,340-
23.07.201830,48030,72030,48030,560-
20.07.201830,42030,74030,42030,720-
19.07.201830,76030,76030,50030,60040
18.07.201830,48030,78030,48030,720-
17.07.201830,06030,74030,06030,640-
16.07.201829,94030,54029,94030,540200
13.07.201829,76030,36029,76030,28030
12.07.201829,74029,88029,74029,880-
11.07.201829,94029,98029,80029,800-
10.07.201830,16030,18030,08030,120-
09.07.201830,00030,32030,00030,240-
06.07.201830,36030,54030,26030,260-
05.07.201830,22030,42030,22030,300400
04.07.201830,28030,52030,28030,420465
03.07.201830,26030,52030,26030,380-
02.07.201829,96030,50029,96030,240-
29.06.201829,78030,20029,78030,1801
28.06.201831,44031,44030,96030,960-
27.06.201831,54031,54031,14031,440-
26.06.201831,50031,50031,12031,360-
25.06.201831,50031,52031,46031,460-
22.06.201831,20031,72031,20031,540-
21.06.201831,76031,76031,52031,520-
20.06.201831,30031,76031,30031,760-
19.06.201831,58031,60031,52031,540-
18.06.201831,98031,98031,46031,600-
15.06.201832,22032,28032,10032,220-
14.06.201832,24032,24031,80032,200-
13.06.201831,98032,24031,98032,160-
12.06.201831,62031,94031,62031,880500
11.06.201831,04031,80031,04031,700-
08.06.201830,98031,36030,80031,240-
07.06.201831,58031,58031,08031,140-
06.06.201831,80031,86031,66031,700-
05.06.201831,18031,72031,18031,64030
04.06.201831,48031,70031,48031,480-
01.06.201831,42031,42031,26031,280-
31.05.201831,40031,62031,24031,240-
30.05.201830,90031,56030,90031,520-
29.05.201831,46031,46031,14031,140-
28.05.201831,40031,66031,40031,620-
25.05.201831,20031,56031,20031,56020
24.05.201830,74031,28030,74031,080-
23.05.201831,16031,22030,88030,880-
22.05.201831,02031,48031,02031,460-
18.05.201830,92031,18030,92031,060-
17.05.201830,92031,00030,68030,880-
16.05.201830,66030,66030,66030,660-
15.05.201831,40031,40031,40031,400-
14.05.201831,10031,10031,10031,100-
11.05.201831,02031,02031,02031,020-
10.05.201830,94030,94030,94030,940-
09.05.201831,04031,04031,04031,040-
08.05.201830,84031,08030,84031,080-
07.05.201830,76030,76030,76030,760-
04.05.201830,38030,38030,38030,380-
03.05.201830,34030,34030,34030,340-
02.05.201829,94030,42029,94030,420300
30.04.201829,92029,92029,92029,920-
27.04.201828,90028,90028,90028,900-
26.04.201828,70028,70028,70028,700-
25.04.201828,74028,74028,74028,740-
24.04.201828,78028,78028,78028,780-
23.04.201828,98028,98028,98028,980-
20.04.201829,22029,22029,22029,220-
19.04.201829,30029,30029,30029,300-
18.04.201828,94029,16028,94029,160-
17.04.201828,98028,98028,98028,980-
16.04.201829,18029,18029,18029,180-
13.04.201828,66028,66028,66028,660-
12.04.201828,88028,88028,88028,880-
11.04.201828,98029,12028,98029,120125
10.04.201829,24029,28029,24029,280300
09.04.201829,20029,20029,20029,200250
06.04.201828,84028,84028,84028,840-
05.04.201828,88028,88028,88028,880-
04.04.201829,18029,18029,18029,180-
03.04.201829,56029,56029,56029,560-
29.03.201829,02029,02029,02029,020-
28.03.201829,06029,06029,00029,00051
27.03.201829,26029,26029,26029,260-
26.03.201829,08029,08029,08029,080-
23.03.201829,18029,18029,14029,140-
22.03.201829,18029,18029,18029,180-
21.03.201829,62029,62029,62029,620-
20.03.201829,40029,40029,40029,400-
19.03.201829,32029,32029,32029,320100
16.03.201829,94029,94029,80029,800335
15.03.201829,70029,70029,70029,700-
14.03.201829,88029,88029,88029,880-
13.03.201830,08030,08030,08030,080-
12.03.201830,08030,38030,08030,38030
09.03.201830,30030,30030,30030,300-
08.03.201829,76029,76029,76029,760-
07.03.201830,28030,28030,00030,00033
06.03.201829,80029,80029,80029,800-
05.03.201829,50029,50029,50029,500-
02.03.201829,48029,48029,48029,480-
01.03.201829,72029,72029,72029,720-
28.02.201829,78029,78029,78029,780-
27.02.201830,84030,84030,84030,840-
26.02.201831,24031,24031,24031,240-
23.02.201830,46031,00030,46031,000170
22.02.201830,18030,18030,18030,180-
21.02.201830,04030,04030,04030,040-
20.02.201830,18030,18030,18030,180-
19.02.201830,34030,40030,34030,400100
16.02.201829,76029,76029,76029,760-
15.02.201829,84029,84029,50029,50080
14.02.201830,02030,02030,02030,020-
13.02.201830,02030,02030,02030,020-
12.02.201829,60029,60029,60029,600-
09.02.201829,44029,44029,44029,440-
08.02.201829,84029,84029,84029,840-
07.02.201829,60030,30029,60029,900535
06.02.201829,38029,38029,38029,380-
05.02.201830,24030,24030,24030,240-
02.02.201830,98030,98030,98030,980-
01.02.201831,62031,62031,62031,620-
31.01.201831,44031,44031,44031,440-
30.01.201831,48031,48031,48031,480100
29.01.201832,22032,22032,22032,220-
26.01.201831,70031,70031,70031,700-
25.01.201831,64031,64031,64031,640-
24.01.201832,40032,40032,40032,400-
23.01.201832,14032,14032,14032,140-
22.01.201832,38032,38032,38032,380-
19.01.201832,30032,30032,30032,300-
18.01.201832,62032,62032,62032,620-
17.01.201832,66032,72032,66032,7204
16.01.201832,06032,06032,06032,060-
15.01.201832,20032,20032,20032,200-
12.01.201832,40032,40032,40032,400-
11.01.201833,20033,20033,20033,200-
10.01.201833,74033,74033,74033,740-
09.01.201833,84033,84033,84033,840-
08.01.201833,74033,74033,74033,740-
05.01.201833,58033,58033,58033,580-
04.01.201833,82033,82033,82033,820-
03.01.201833,90033,90033,90033,900-
02.01.201834,07534,07534,07534,075-
29.12.201733,65533,65533,65533,655-
28.12.201733,62533,62533,62533,625-
27.12.201733,42033,42033,42033,420-
22.12.201734,05034,05034,05034,050-
21.12.201733,71533,71533,71533,715-
20.12.201733,49533,49533,49533,495-
19.12.201733,50033,50033,50033,500-
18.12.201733,07533,07533,07533,075-
15.12.201732,89032,89032,89032,890-
14.12.201733,33033,33033,33033,330-
13.12.201733,66033,66033,66033,660-
12.12.201732,85033,23032,85033,230155
11.12.201732,89532,89532,89532,895-
08.12.201732,90032,90032,90032,900-
07.12.201732,67032,88032,67032,88050
06.12.201732,50032,50032,50032,500-
05.12.201732,49532,49532,49532,495-
04.12.201732,67532,67532,67532,675100
01.12.201732,16032,16032,16032,160-
30.11.201731,91032,09531,91032,0954
29.11.201732,27032,27032,27032,270-
28.11.201732,28532,28532,28532,285-
27.11.201732,29532,29532,29532,295-
24.11.201732,29532,29532,29532,295-
23.11.201732,30032,30032,30032,300-
22.11.201732,50032,50032,50032,500-
21.11.201732,27032,27032,27032,270-
20.11.201732,55532,55532,55532,555-
17.11.201732,91532,91532,91532,915-
16.11.201732,24532,24532,24532,245-
15.11.201731,29531,29531,29531,295-
14.11.201731,19531,19531,19531,195-
13.11.201731,50531,50531,50531,505-
10.11.201731,42531,42531,42531,425-
09.11.201731,59031,59031,59031,590-
08.11.201731,60531,60531,60531,605-
07.11.201731,96531,96531,68031,6804
06.11.201731,15531,54031,15531,540150
03.11.201731,23031,23031,21031,2104
02.11.201731,41031,41031,41031,410-
01.11.201731,30531,30531,30531,305-
31.10.201731,16031,16031,16031,160-
30.10.201731,35031,35031,28031,28010
27.10.201731,19531,19531,19531,195-
26.10.201730,28530,70030,28530,700100
25.10.201730,85530,85530,85530,855-
24.10.201731,09531,09531,09531,095-
23.10.201731,70531,70531,70531,705-
20.10.201731,73031,73031,73031,730-
19.10.201732,00532,00532,00532,005-
18.10.201731,86531,86531,86531,865-
17.10.201732,03532,03532,03532,035-
16.10.201731,78031,78031,78031,780-
13.10.201731,53531,53531,53531,535-
12.10.201731,24031,24031,24031,240-
11.10.201731,37531,37531,37531,375-
10.10.201731,52531,52531,45031,450300
09.10.201731,43531,43531,43531,435-
06.10.201731,60031,60031,58031,58015
05.10.201731,51031,51031,51031,510-
04.10.201731,73031,73031,73031,730-
03.10.201731,66531,66531,66531,665-
02.10.201731,74531,74531,47531,560206
29.09.201731,43531,43531,43531,435-
28.09.201731,51531,51531,51531,515-
27.09.201732,21532,21532,21532,215-
26.09.201732,24532,24532,24532,245-
25.09.201732,13032,13032,13032,130-
22.09.201732,18532,18532,18532,185-
21.09.201732,42532,42532,26532,2654
20.09.201732,74532,74532,74532,745-
19.09.201732,96032,96032,96032,960-
18.09.201732,99032,99032,99032,990-
15.09.201733,39533,39533,00033,00060
14.09.201733,46533,46533,46533,465-
13.09.201733,65033,65033,65033,650-
12.09.201733,69533,69533,69533,695-
11.09.201733,60533,60533,60533,605-
08.09.201733,19533,19533,19533,195-
07.09.201733,10533,10533,10533,105-
06.09.201732,85532,85532,85532,855-
05.09.201733,00033,00032,88532,88550
04.09.201733,07033,07033,07033,070-
01.09.201733,19533,19533,19533,195-
31.08.201733,40033,40033,15533,155300
30.08.201732,79532,79532,79532,795-
29.08.201733,04533,04532,80532,805150
28.08.201733,24533,24533,24533,245-
25.08.201733,23533,23533,23533,235-
24.08.201733,38033,38033,38033,380-
23.08.201733,59033,59033,59033,590-
22.08.201733,55033,55033,55033,550-
21.08.201733,73533,73533,73533,735-
18.08.201734,14534,14534,14534,145-
17.08.201734,53534,53534,53534,535-
16.08.201734,85534,85534,85534,855-
15.08.201735,02035,02035,02035,020-
14.08.201734,11034,11034,11034,110-
11.08.201734,51534,51534,51534,515-
10.08.201734,84034,84034,84034,840-
09.08.201734,86534,86534,86534,865-
08.08.201734,99534,99534,99534,995-
07.08.201735,15035,15034,99534,9954
04.08.201735,11535,11535,11535,115-
03.08.201734,83534,83534,83534,835-
02.08.201734,54034,88534,54034,885100
01.08.201735,18535,18535,18535,185-
31.07.201735,05535,05535,05535,055-
28.07.201735,34535,34535,34535,345-
27.07.201735,19535,19535,19535,195-
26.07.201735,03035,03035,03035,030-
25.07.201734,85034,85034,85034,850-
24.07.201734,90034,90034,90034,900-
21.07.201734,91034,91034,91034,910-
20.07.201735,17035,17035,17035,170-
19.07.201735,07035,07035,07035,070-
18.07.201734,86534,86534,86534,865-
17.07.201734,88534,88534,88534,885-
14.07.201734,91034,91034,91034,910-
13.07.201734,55034,55034,55034,550-
12.07.201734,27534,27534,27534,275-
11.07.201734,55034,55034,50034,500100
10.07.201734,24534,24534,24534,245-
07.07.201734,10034,10034,08034,08010
06.07.201734,56034,56034,17034,170160
05.07.201734,39534,39534,39534,395-
04.07.201734,40034,40034,40034,400-
03.07.201734,51534,51534,51534,515-
30.06.201734,59534,59534,59534,595-
29.06.201734,65034,65034,65034,650-
28.06.201736,27536,27536,27536,275-
27.06.201736,54036,54036,54036,540-
26.06.201737,10037,10037,10037,100740
23.06.201736,55036,55036,55036,550-
22.06.201736,85036,85036,85036,850-
21.06.201736,66536,66536,66536,665-
20.06.201737,45537,45537,45537,455-
19.06.201738,00038,00038,00038,000300
16.06.201737,22037,22037,22037,220-
15.06.201737,48537,48537,48537,485-
14.06.201737,17037,17037,17037,170-
13.06.201736,89537,21036,89537,21063
12.06.201737,11037,11037,11037,110-
09.06.201737,10037,10037,10037,100-
08.06.201737,80037,80037,80037,80030
07.06.201737,26537,26537,26537,265-
06.06.201737,52037,52037,52037,520-
05.06.201737,46037,46037,46037,460-
02.06.201737,14537,51037,14537,51024
01.06.201737,05037,23537,05037,235200
31.05.201737,16037,16037,16037,160-
30.05.201737,14537,14537,14537,145-
29.05.201737,04537,04537,04537,045-
26.05.201737,01037,01037,01037,010-
25.05.201736,99536,99536,99536,995-
24.05.201736,89536,89536,89536,895-
23.05.201737,07537,07537,07537,075-
22.05.201736,88036,88036,88036,880-
19.05.201736,90036,90036,90036,900-
18.05.201737,20037,20037,20037,200-
17.05.201737,49537,49537,35037,350150
16.05.201738,18538,18538,18538,185-
15.05.201738,09538,09538,09538,095-
12.05.201738,20538,20538,20538,205-
11.05.201738,20038,20038,20038,200-
10.05.201738,31038,31038,31038,310-
09.05.201738,22038,22038,22038,220-
08.05.201737,80037,80037,80037,800-
05.05.201737,80037,80037,80037,800-
04.05.201737,86537,86537,86537,865-
03.05.201737,90537,90537,90537,905-
02.05.201737,35037,35037,35037,350-
28.04.201738,89538,89538,89538,895-
27.04.201738,63538,63538,63538,635-
26.04.201738,86538,86538,86538,865-
25.04.201738,45038,45038,45038,450-
24.04.201738,99538,99538,99538,995-
21.04.201738,59538,59538,59538,595-
20.04.201738,81538,81538,81538,815-
19.04.201739,15539,15539,15539,155-
18.04.201739,19539,19539,19539,195-
13.04.201738,84538,84538,84538,845-
12.04.201738,31538,31538,31538,315-
11.04.201738,59538,59538,59538,595-
10.04.201738,79538,79538,79538,795-
07.04.201738,39538,58038,39538,580650
06.04.201738,10038,10038,10038,100-
05.04.201738,27538,27538,27538,275-
04.04.201738,16038,16038,16038,160-
03.04.201738,10538,10538,10538,105-
31.03.201737,49537,49537,49537,495-
30.03.201737,89537,89537,89537,895-
29.03.201737,59537,59537,59537,595-
28.03.201737,53037,53037,53037,530-
27.03.201737,60037,60037,60037,600-
24.03.201737,83537,83537,83537,835-
23.03.201737,71037,71037,71037,710-
22.03.201737,97037,97037,97037,970-
21.03.201738,39538,39538,39538,395-
20.03.201738,39538,39538,39538,395-
17.03.201738,07038,07038,07038,070-
16.03.201737,79537,79537,79537,795-
15.03.201737,75537,85037,75537,85070
14.03.201737,96037,96037,96037,960-
13.03.201737,95037,95037,95037,950-
10.03.201738,33038,33038,33038,330-
09.03.201738,20038,20038,20038,200-
08.03.201737,65037,65037,65037,650-
07.03.201738,97038,97038,97038,970-
06.03.201738,77038,77038,77038,770-
03.03.201738,95038,95038,95038,950-
02.03.201739,10039,10039,10039,100-
01.03.201738,99538,99538,99538,995-
28.02.201738,84038,84038,84038,840-
27.02.201739,00039,00039,00039,000-
24.02.201739,01039,01039,01039,010-
23.02.201739,22039,24039,22039,24025
22.02.201739,00539,00539,00539,005-
21.02.201738,95038,95038,95038,950-
20.02.201738,99538,99538,99538,995-
17.02.201738,70538,70538,70538,705-
16.02.201738,67038,67038,67038,670-
15.02.201738,72038,72038,72038,720300
14.02.201738,15038,15038,15038,150-
13.02.201738,59538,67538,59538,675100
10.02.201738,42538,42538,42538,425-
09.02.201739,00039,00039,00039,000-
08.02.201738,24538,39038,24538,390100
07.02.201738,24538,24538,24538,245-
06.02.201738,32538,32538,32538,325-
03.02.201738,69538,69538,69538,695-
02.02.201738,42038,42038,42038,420-
01.02.201738,51538,51538,51538,515-
31.01.201737,96537,96537,96537,965-
30.01.201738,04038,04038,04038,040-
27.01.201738,23538,23538,23538,235-
26.01.201738,14038,14038,14038,140-
25.01.201738,09038,09038,09038,090-
24.01.201738,06038,06038,06038,060-
23.01.201737,89037,89037,89037,890-
20.01.201737,77037,77037,77037,770-
19.01.201738,29538,29538,29538,295-
18.01.201738,61538,61538,61538,615-
17.01.201738,29038,29038,29038,290-
16.01.201738,27538,27538,27538,275-
13.01.201738,33038,33038,33038,330-
12.01.201738,38538,38538,38538,385-
11.01.201738,64038,64038,64038,640-
10.01.201738,66038,66038,66038,660-
09.01.201738,80038,80038,80038,800-
06.01.201738,99038,99038,99038,990-
05.01.201738,72538,72538,72538,725-
04.01.201738,71538,71538,71538,715-
03.01.201738,96538,96538,96538,965-
02.01.201738,66038,66038,66038,660-
30.12.201638,32538,32538,32538,325-
29.12.201638,17538,17538,17538,175-
28.12.201638,14538,14538,14538,145-
27.12.201638,32038,32038,32038,320-
23.12.201638,17038,17038,17038,170-
22.12.201637,95037,95037,95037,950-
21.12.201637,97538,16037,97538,160140
20.12.201638,17538,17538,17538,175-
19.12.201637,93537,93537,93537,935-
16.12.201637,17537,17537,17537,175-
15.12.201637,40037,40037,40037,400-
14.12.201637,60537,60537,60537,605-
13.12.201637,19537,19537,19537,195-
12.12.201637,03037,03037,03037,030-
09.12.201637,26037,26037,26037,260-
08.12.201637,01037,01037,01037,010-
07.12.201636,67036,67036,67036,670-
06.12.201636,29036,29036,29036,290-
05.12.201636,11036,11036,11036,110-
02.12.201635,91035,91035,91035,910-
01.12.201636,49536,49536,49536,495-
30.11.201637,32537,32537,32537,325-
29.11.201637,01037,01037,01037,010-
28.11.201636,95536,95536,95536,955-
25.11.201636,91536,91536,91536,915-
24.11.201636,57036,57036,57036,570-
23.11.201636,76036,76036,76036,760-
22.11.201636,65536,78036,65536,78035
21.11.201636,50536,50536,50536,505-
18.11.201636,38036,38036,38036,380-
17.11.201636,37536,37536,37536,375-
16.11.201636,57536,57536,57536,575-
15.11.201637,42537,42537,42537,425-
14.11.201637,22037,22037,22037,220-
11.11.201637,38037,38037,38037,380-
10.11.201637,79037,79037,79037,790-
09.11.201637,90037,90037,90037,900-
08.11.201638,50038,50038,50038,500-
07.11.201638,33538,33538,33538,335-
04.11.201638,13538,13538,13538,135-
03.11.201638,54538,54538,54538,545-
02.11.201638,52038,52038,52038,520-
01.11.201639,02039,02039,02039,020-
31.10.201638,74038,74038,74038,740-
28.10.201638,51038,51038,51038,510-
27.10.201638,96538,96538,96538,965-
26.10.201640,03040,03040,03040,030-
25.10.201639,94539,94539,94539,945-
24.10.201639,77539,77539,77539,775-
21.10.201639,63539,63539,63539,635-
20.10.201639,56039,56039,56039,560-
19.10.201639,39039,39039,39039,390-
18.10.201639,48539,48539,48539,485-
17.10.201639,02039,02039,02039,020-
14.10.201639,16539,16539,16539,165-
13.10.201639,15039,15039,15039,150-
12.10.201638,75038,75038,75038,750-
11.10.201638,88038,88038,88038,880-
10.10.201638,84038,84038,84038,840-
07.10.201638,77538,77538,77538,775-
06.10.201639,43539,43539,43539,435-
05.10.201639,91539,91539,91539,915-
04.10.201641,17541,17541,17541,175500
03.10.201641,16041,16041,16041,160-
30.09.201640,62540,62540,62540,625-
29.09.201641,53541,58041,53541,580100
28.09.201641,20041,20041,20041,200-
27.09.201640,92041,15040,92041,150240
26.09.201641,00041,00041,00041,000-
23.09.201640,98540,98540,98540,985-
22.09.201640,54040,54040,54040,540-
21.09.201641,40541,40541,40541,405-
20.09.201640,49040,49040,49040,490-
19.09.201640,70540,70540,70540,705-
16.09.201640,27040,27040,27040,270-
15.09.201640,35040,35040,35040,350-
14.09.201640,25540,25540,25540,255-
13.09.201640,60040,60040,60040,600-
12.09.201640,49040,49040,49040,490-
09.09.201641,73541,73541,73541,735-
08.09.201641,88041,88041,88041,880-
07.09.201641,66041,66041,66041,660-
06.09.201641,85041,85041,85041,850-
05.09.201641,69041,69041,69041,690-
02.09.201641,46541,46541,46541,465-
01.09.201641,36541,36541,36541,365-
31.08.201641,29541,29541,29541,295-
30.08.201641,59541,59541,59541,595-
29.08.201640,84540,84540,84540,845-
26.08.201641,21541,21541,21541,215-
25.08.201641,11541,11541,11541,115-
24.08.201641,01041,01041,01041,010-
23.08.201640,87040,87040,87040,870-
22.08.201640,90040,90040,90040,900-
19.08.201640,78540,78540,78540,785-
18.08.201641,03541,03541,03541,035-
17.08.201641,00041,00041,00041,000-
16.08.201642,35542,35542,35542,355-
15.08.201641,68041,68041,68041,680-
12.08.201641,50541,50541,50541,505-
11.08.201641,65541,65541,65541,655-
10.08.201641,38541,38541,38541,385-
09.08.201641,45041,45041,45041,450-
08.08.201641,80541,80541,80541,805-
05.08.201641,67541,67541,67541,675-
04.08.201641,53541,53541,53541,535-
03.08.201642,08542,08541,28541,28575
02.08.201642,33042,33042,33042,330-
01.08.201642,41042,41042,41042,410-
29.07.201642,32042,32042,32042,320-
28.07.201641,80541,80541,80541,805-
27.07.201641,77041,77041,77041,770-
26.07.201641,75541,75541,75541,755-
25.07.201641,64541,64541,64541,645-
22.07.201641,21541,21541,21541,215-
21.07.201641,71041,71041,71041,710-
20.07.201641,20541,20541,20541,205-
19.07.201640,86040,86040,86040,860-
18.07.201641,21541,21541,21541,215-
15.07.201641,19041,19041,19041,190-
14.07.201641,29541,29541,29541,295-
13.07.201640,95540,95540,95540,955-
12.07.201641,28041,28041,28041,280-
11.07.201640,92040,92040,92040,920-
08.07.201639,53039,53039,53039,530-
07.07.201639,89539,89539,89539,895-
06.07.201640,11040,11040,11040,110-
05.07.201640,81040,81040,81040,810-
04.07.201641,01041,01041,01041,010-
01.07.201641,32041,32041,32041,320-
30.06.201640,99540,99540,99540,995-
29.06.201641,01541,01541,01541,015-
28.06.201639,87039,87039,87039,870-
27.06.201640,45040,45040,45040,450-
24.06.201640,82540,82540,82540,825-
23.06.201641,68041,68041,68041,680-
22.06.201641,48541,48541,48541,485-
21.06.201641,34541,34541,34541,345-
20.06.201640,82540,82540,82540,825-
17.06.201640,48540,48540,48540,485-
16.06.201639,14539,14539,14539,145-
15.06.201641,63541,63541,63541,635-
14.06.201641,40541,40541,40541,405-
13.06.201641,80041,80041,80041,800-
10.06.201642,47042,47042,47042,470-
09.06.201642,32542,32542,32542,325-
08.06.201641,97541,97541,97541,975-
07.06.201641,54541,54541,54541,545-
06.06.201641,34541,34541,34541,345-
03.06.201641,01541,01541,01541,015-
02.06.201640,65040,65040,65040,650-
01.06.201641,26041,26041,26041,260-
31.05.201642,16042,16042,16042,160-
30.05.201642,20542,20542,20542,205-
27.05.201641,82041,82041,82041,820-
26.05.201641,39041,39041,39041,390-
25.05.201641,14541,14541,14541,145-
24.05.201640,35040,35040,35040,350-
23.05.201640,69540,69540,69540,695-
20.05.201640,54040,54040,54040,540-
19.05.201640,62040,62040,62040,620-
18.05.201640,63040,63040,63040,630-
17.05.201640,85540,85540,85540,855-
16.05.201640,55040,55040,55040,550-
13.05.201641,30041,30041,30041,300-
12.05.201641,21041,21041,21041,210-
11.05.201641,67041,67041,67041,670-
10.05.201641,73541,73541,73541,735-
09.05.201641,37541,37541,37541,375-
06.05.201641,29541,29541,29541,295-
05.05.201641,00041,00041,00041,000-
04.05.201641,03541,03541,03541,035-
03.05.201641,51041,51041,51041,510-
02.05.201640,68040,68040,68040,680-
29.04.201640,71540,71540,71540,715-
28.04.201641,25041,25041,25041,250-
27.04.201640,80040,80040,80040,800-
26.04.201640,61540,61540,61540,615-
25.04.201639,90039,90039,90039,900-
22.04.201640,16040,16040,16040,160-
21.04.201641,14041,14041,14041,140-
20.04.201641,03041,03041,03041,030-
19.04.201640,48540,48540,48540,485-
18.04.201640,84040,84040,84040,840-
15.04.201641,09541,09541,09041,09031
14.04.201641,82041,82041,82041,820-
13.04.201641,34041,34041,34041,340-
12.04.201641,26041,26041,26041,260-
11.04.201641,08041,08041,08041,080-
08.04.201640,60040,60040,60040,600-
07.04.201640,97540,97540,97540,975-
06.04.201640,42040,42040,42040,420-
05.04.201640,32040,32040,32040,320-
04.04.201640,87040,87040,87040,870-
01.04.201641,00041,00041,00041,000-
31.03.201641,12541,12541,12541,125-
30.03.201640,82540,82540,82540,825-
29.03.201640,09540,45540,09540,455500
24.03.201640,24040,24040,24040,240-
23.03.201640,85040,85040,85040,850-
22.03.201640,44040,44040,44040,440-
21.03.201640,73540,73540,73540,735-
18.03.201641,56041,56041,56041,560-
17.03.201641,55041,55041,55041,550-
16.03.201641,03541,03541,03541,035-
15.03.201640,80040,80040,80040,800-
14.03.201640,59040,59040,59040,590-
11.03.201639,74039,74039,74039,740-
10.03.201638,88538,88538,88538,885-
09.03.201638,86538,86538,86538,865-
08.03.201639,15039,15039,15039,150-
07.03.201639,10539,10539,10539,105-
04.03.201639,40039,40039,40039,400-
03.03.201639,08039,08039,08039,080-
02.03.201639,24039,24039,24039,240-
01.03.201638,81538,81538,81538,815-
29.02.201638,56538,56538,56538,565-
26.02.201639,02039,02039,02039,020-
25.02.201638,58538,58538,58538,585-
24.02.201638,58538,58538,58538,585-
23.02.201639,15039,15039,15039,150-
22.02.201639,09039,09039,09039,090-
19.02.201638,47038,47038,47038,470-
18.02.201638,40038,40038,40038,400-
17.02.201637,50037,50037,50037,500-
16.02.201637,59537,59537,59537,595-
15.02.201636,70536,70536,70536,705-
12.02.201636,00536,00536,00536,005-
11.02.201636,57036,57036,57036,570-
10.02.201635,50035,50035,50035,500-
09.02.201636,84036,84036,84036,840-
08.02.201638,09038,09038,09038,090-
05.02.201638,25038,25038,25038,250-
04.02.201638,79538,79538,20038,400450
03.02.201638,15038,15038,15038,150-
02.02.201638,74538,74538,74538,745-
01.02.201639,10039,10039,10039,100-
29.01.201638,65038,65038,65038,650-
28.01.201638,09538,09538,09538,095-
27.01.201639,35039,35039,35039,350-
26.01.201638,57538,57538,57538,575-
25.01.201638,98538,98538,98538,985-
22.01.201637,75538,48037,75538,480400
21.01.201636,54036,54036,54036,540-
20.01.201637,20037,20037,20037,200100
19.01.201638,20538,20538,20538,205-
18.01.201638,35538,35538,35538,355-
15.01.201637,85537,85537,85537,855-
14.01.201638,50038,50038,24038,240-
13.01.201639,12539,12539,12539,125-
12.01.201638,46538,75538,46538,755-
11.01.201638,23038,23038,23038,230-
08.01.201638,74038,74038,74038,740-
07.01.201638,56038,56038,56038,56042
06.01.201639,78539,78539,78539,785-
05.01.201639,76039,76039,76039,760-
04.01.201640,19040,19040,19040,190-
30.12.201540,70040,70540,70040,705-
29.12.201540,01040,01040,01040,010-
28.12.201540,11540,11540,11540,115-
23.12.201539,47039,47039,47039,470-
22.12.201539,77039,77039,77039,770-
21.12.201539,93539,93539,93539,935-
18.12.201539,79039,79039,79039,790-
17.12.201540,06540,06540,06540,065-
16.12.201538,91038,91038,91038,910-
15.12.201539,21539,21539,21539,215-
14.12.201538,77538,77538,77538,775-
11.12.201539,01039,01039,01039,010-
10.12.201538,67039,23038,67039,230100
09.12.201539,26539,26539,00039,000250
08.12.201540,16040,16040,16040,160-
07.12.201539,74039,74039,74039,740-
04.12.201539,43539,43539,43539,435-
03.12.201540,56540,56540,56540,565-
02.12.201541,00041,00041,00041,000-
01.12.201540,32540,32540,32540,325-
30.11.201541,02541,02541,02541,025-
27.11.201540,55040,55040,55040,550-
26.11.201540,84540,84540,84540,845-
25.11.201539,89039,89039,89039,890-
24.11.201540,29540,29540,29540,295-
23.11.201540,95040,95040,95040,95050
20.11.201540,26040,26040,26040,260-
19.11.201540,12040,37040,12040,37015
18.11.201540,04540,04540,04540,045-
17.11.201538,68038,68038,68038,680-
16.11.201538,70538,70538,70538,705-
13.11.201540,99540,99540,99540,995-
12.11.201541,68041,68041,68041,680-
11.11.201541,52041,52041,52041,520-
10.11.201541,71041,71041,71041,710-
09.11.201543,00043,00043,00043,000-
06.11.201542,89042,89042,89042,890-
05.11.201542,78542,78542,78542,785-
04.11.201543,19543,19542,97542,97550
03.11.201543,91543,91542,85042,85076
02.11.201543,55543,55543,55543,555-
30.10.201543,57543,57543,57543,575-
29.10.201543,31043,31043,31043,310-
28.10.201542,99042,99042,99042,990-
27.10.201543,13043,13043,13043,130-
26.10.201543,44543,44543,44543,445-
23.10.201543,27043,27043,27043,270-
22.10.201542,02042,02042,02042,020-
21.10.201541,98041,98041,98041,980-
20.10.201541,71041,71041,71041,710-
19.10.201541,03041,03041,03041,030-
16.10.201541,38541,38541,38541,385-
15.10.201541,05041,05041,05041,050-
14.10.201541,05541,05541,05541,055-
13.10.201541,20541,20541,20541,205-
12.10.201541,62041,62041,62041,620-
09.10.201541,62041,62041,62041,620-
08.10.201540,87040,87040,87040,870-
07.10.201541,48541,48541,48541,485-
06.10.201541,28041,70041,28041,70076
05.10.201541,02541,02541,02541,025-
02.10.201539,77039,77039,77039,770-
01.10.201540,25040,25040,25040,250-
30.09.201540,14540,14540,14540,145-
29.09.201539,58039,58039,58039,580-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.