Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
27.01.202054,7054,7054,7054,70-
24.01.202052,7055,4052,7055,40100
23.01.202051,4051,4051,4051,40-
22.01.202052,5052,5052,5052,50-
21.01.202052,7052,7052,7052,70-
20.01.202052,9052,9052,9052,90-
17.01.202053,4053,4053,4053,40-
16.01.202053,6053,6053,6053,60-
15.01.202055,1055,1055,1055,10-
14.01.202054,6054,6054,6054,60-
13.01.202055,0055,2054,8054,80-
10.01.202054,1055,1054,1055,10-
09.01.202053,3054,8053,3054,50-
08.01.202052,4053,0052,1053,00-
07.01.202051,9053,3051,9052,90-
06.01.202053,0053,0051,7051,70-
03.01.202053,4053,8053,0053,80-
02.01.202053,6053,6053,4053,50-
30.12.201952,6053,5052,6053,50-
27.12.201952,5053,3052,2053,30-
23.12.201952,1052,7052,0052,00-
20.12.201953,4053,9052,0052,00-
19.12.201952,7053,8052,7053,70-
18.12.201954,0054,0050,6052,80-
17.12.201955,4055,7054,9055,00-
16.12.201956,7056,7055,1055,40100
13.12.201956,7056,7055,8056,00-
12.12.201954,0056,1054,0056,10-
11.12.201954,3054,3054,0054,10-
10.12.201953,9054,3053,8054,30-
09.12.201953,0054,1053,0054,00-
06.12.201954,1054,1053,0053,50-
05.12.201953,5053,9053,5053,90-
04.12.201952,7053,8052,7053,50-
03.12.201951,4052,7051,4052,60-
02.12.201952,5052,9052,1052,10-
29.11.201952,4052,8052,4052,70-
28.11.201951,4052,4051,0052,40-
27.11.201950,9051,9050,9051,20100
26.11.201951,2051,6051,2051,20-
25.11.201950,7050,7050,2050,30-
22.11.201947,00050,8047,00050,80-
21.11.201947,10047,55047,05047,050-
20.11.201947,00047,45046,95046,950-
19.11.201947,10047,85046,90046,900-
18.11.201946,15047,70046,15046,850-
15.11.201946,75046,75045,90046,550-
14.11.201947,40047,55046,60046,600-
13.11.201947,10047,35047,05047,350-
12.11.201947,35047,60047,15047,600-
11.11.201947,50047,75047,05047,250-
08.11.201947,30048,00046,95048,0005
07.11.201946,70047,75046,70047,650-
06.11.201947,30047,30046,20046,450-
05.11.201948,35048,35047,25047,30013
04.11.201945,95048,80045,95048,550-
01.11.201944,85045,95044,85045,950-
31.10.201945,30045,30044,90045,050-
30.10.201945,70045,70044,55044,850-
29.10.201944,70046,65044,70045,600-
28.10.201942,70043,95042,55043,950-
25.10.201946,45046,45043,60043,600-
24.10.201948,25048,95046,90046,900-
23.10.201948,00048,20048,00048,150-
22.10.201949,25049,30048,55048,550-
21.10.201947,75049,20047,75049,000-
18.10.201948,20048,50048,05048,050-
17.10.201947,65049,00047,65049,000-
16.10.201947,65048,05047,65048,000-
15.10.201948,15048,70048,10048,650-
14.10.201947,65047,95047,15047,950-
11.10.201946,75048,15046,70048,150-
10.10.201946,40047,40046,40046,800-
09.10.201946,45046,45044,80046,350-
08.10.201947,75047,75046,15046,350-
07.10.201947,90049,10047,90048,000-
04.10.201946,75048,05046,75048,050-
02.10.201947,80047,80046,60046,600-
01.10.201947,10049,10047,10048,150-
30.09.201946,65047,00046,40047,000-
27.09.201947,55047,75046,55046,550-
26.09.201947,25047,75047,25047,750-
25.09.201948,45048,45047,00047,000-
24.09.201948,70048,70048,20048,400-
23.09.201949,70049,70048,45048,550-
20.09.201950,0050,2049,75049,750-
19.09.201949,85050,5049,85050,20-
18.09.201948,75050,1048,60050,10-
17.09.201948,90048,90047,85048,800-
16.09.201949,95049,95048,85049,050-
13.09.201949,70050,0049,35049,900-
12.09.201949,95050,3049,80049,950-
11.09.201949,55050,9049,55050,10-
10.09.201949,45050,0049,45049,55060
09.09.201946,10049,75046,10049,750-
06.09.201946,20046,85046,20046,700-
05.09.201946,05046,65046,00046,300-
04.09.201945,55047,25045,55046,450-
03.09.201947,60047,60046,30046,300-
02.09.201948,40048,40047,50047,550-
30.08.201948,00048,95048,00048,700-
29.08.201946,70047,95046,70047,950-
28.08.201947,35047,35046,50047,050-
27.08.201946,90047,55046,30047,550-
26.08.201948,05048,05047,30047,450-
23.08.201947,80048,80047,80048,450-
22.08.201947,35047,70047,35047,550-
21.08.201947,00048,25047,00047,600-
20.08.201948,00048,00046,80047,50025
19.08.201946,75047,95046,75047,900-
16.08.201945,20047,05045,20047,050-
15.08.201946,60046,60045,00045,000-
14.08.201947,25047,40046,55046,900-
13.08.201946,50047,40046,40047,350-
12.08.201946,80047,25046,35046,800-
09.08.201947,45047,45046,70046,700-
08.08.201947,40047,75047,05047,050-
07.08.201947,75048,45047,40047,500-
06.08.201947,20048,05047,20047,700-
05.08.201947,60047,80047,45047,450-
02.08.201948,65048,65047,05047,900-
01.08.201947,75049,45047,75049,450-
31.07.201948,75048,75047,85047,85050
30.07.201949,75049,75048,65048,800-
29.07.201950,8050,8049,95049,950-
26.07.201950,0051,9050,0050,70-
25.07.201953,1053,1051,3051,60-
24.07.201951,6053,0051,6053,00-
23.07.201950,6051,7050,6051,60-
22.07.201949,95051,2049,95051,10-
19.07.201950,0050,4050,0050,30-
18.07.201949,85050,1049,35050,10-
17.07.201949,65050,1049,50050,10-
16.07.201950,0050,5049,95049,950-
15.07.201950,2050,8050,0050,10-
12.07.201950,0050,6050,0050,50-
11.07.201949,60050,9049,50050,90-
10.07.201949,10049,85049,10049,500116
09.07.201949,90049,90049,45049,550-
08.07.201950,9050,9048,90050,0050
05.07.201957,5057,5056,7056,80-
04.07.201957,9058,1057,5057,60-
03.07.201958,5058,6057,8057,80-
02.07.201960,0060,0058,2058,60-
01.07.201960,1060,4059,9060,30-
28.06.201959,7060,2059,1059,10-
27.06.201959,9060,1059,7059,90-
26.06.201960,0060,4059,3059,30-
25.06.201958,7061,1058,7061,10-
24.06.201959,6059,6058,8058,9050
21.06.201958,4060,0058,4060,0010
20.06.201958,5059,4058,4058,50-
19.06.201957,6058,5057,6058,50-
18.06.201956,5058,6056,5058,60-
17.06.201957,4057,4056,8056,90-
14.06.201959,2059,2057,7057,70-
13.06.201959,2059,6059,2059,60-
12.06.201960,4060,7059,7059,70-
11.06.201960,1061,4060,1060,9010
07.06.201960,5061,2060,5060,60-
06.06.201961,0061,7061,0061,10-
05.06.201961,1062,9061,1061,40-
04.06.201961,2062,2060,3060,60-
03.06.201962,1062,5062,0062,0010
31.05.201963,8063,9061,9061,90-
30.05.201965,2065,4064,7064,70-
29.05.201964,8065,6064,8065,50-
28.05.201964,9065,8064,9065,40-
27.05.201965,7065,8065,1065,10-
24.05.201965,6066,4065,6066,10-
23.05.201965,5065,9065,2065,80-
22.05.201966,2066,3066,0066,20-
21.05.201965,5066,5065,5066,30-
20.05.201965,9066,3065,3066,00-
17.05.201966,2067,5066,2066,70-
16.05.201965,9066,2065,9066,10-
15.05.201965,4066,4065,4066,40-
14.05.201964,1065,8064,1065,50-
13.05.201964,7065,2064,7065,00-
10.05.201964,4064,9064,4064,70-
09.05.201964,6064,7064,1064,60-
08.05.201963,6065,0063,6064,80-
07.05.201966,1066,9064,2064,2076
06.05.201966,9066,9065,9066,70-
03.05.201969,6069,6067,0067,10-
02.05.201969,4070,3069,1070,30-
30.04.201966,4069,7066,4069,70-
29.04.201971,3071,3068,0068,00-
26.04.201970,8071,5070,8071,50-
25.04.201971,7071,7070,5070,50-
24.04.201971,9072,2071,7071,70-
23.04.201972,0072,0070,5071,80-
18.04.201971,8072,2071,6071,9015
17.04.201972,0072,2070,7072,20-
16.04.201971,2073,1071,2071,80-
15.04.201970,7071,1070,5071,10-
12.04.201969,9070,6069,9070,40-
11.04.201971,0071,4070,6070,60-
10.04.201971,4072,0070,9071,30-
09.04.201969,9071,8069,9071,8055
08.04.201971,8071,8069,6070,30-
05.04.201972,0072,3071,5071,50-
04.04.201973,4073,4072,0072,00-
03.04.201970,1073,8070,1073,60-
02.04.201971,1071,1070,1070,10-
01.04.201968,1070,3068,1070,30-
29.03.201968,4068,6067,7068,30-
28.03.201967,1068,1066,8068,10-
27.03.201967,8067,8066,2066,20-
26.03.201970,5070,5067,4067,40-
25.03.201969,5071,6069,3071,40-
22.03.201967,5070,3067,5070,30-
21.03.201964,2067,9064,2067,90-
20.03.201964,8066,5064,5064,50-
19.03.201959,5067,6059,5066,40-
18.03.201958,2059,4058,2059,40-
15.03.201958,4058,9058,1058,20-
14.03.201959,1059,1058,4058,50-
13.03.201957,7060,1057,7059,605
12.03.201957,8058,2057,3057,30-
11.03.201958,3058,3057,9057,90-
08.03.201958,7058,7058,4058,50-
07.03.201957,9059,4057,9059,40-
06.03.201957,6058,9057,6058,40-
05.03.201956,9058,7056,9057,80-
04.03.201956,5058,3055,0058,30-
01.03.201953,6055,9053,6055,50-
28.02.201957,6057,6053,0053,00-
27.02.201959,2059,4057,0057,70-
26.02.201959,8059,8059,2059,70-
25.02.201960,7060,7059,8059,80-
22.02.201960,9061,4060,4060,40-
21.02.201961,8062,0060,5060,50-
20.02.201961,2062,6061,2062,20-
19.02.201962,8062,8060,9061,20-
18.02.201962,2063,3062,0063,20-
15.02.201961,4062,5061,4062,20-
14.02.201960,8061,5060,6061,50-
13.02.201961,4061,6060,8060,90-
12.02.201961,4061,8060,5061,80-
11.02.201958,6060,5058,6060,50-
08.02.201960,5060,5058,4058,40-
07.02.201963,4063,4061,0061,00-
06.02.201962,7063,6062,7063,60-
05.02.201960,6062,9060,6062,90-
04.02.201960,4060,8060,3060,70-
01.02.201961,6061,6060,3060,30-
31.01.201962,2062,2061,7061,70-
30.01.201962,5062,8062,3062,50-
29.01.201963,3063,5062,0062,00-
28.01.201963,7063,7063,4063,50-
25.01.201962,9064,3062,9064,20-
24.01.201962,4063,0062,4062,90-
23.01.201963,2063,2062,8062,80-
22.01.201963,1063,7063,1063,40-
21.01.201964,5065,6063,2064,00-
18.01.201962,3064,1062,3063,90-
17.01.201961,9063,2061,8063,20-
16.01.201961,7062,6061,4062,60-
15.01.201960,9061,8060,9061,80-
14.01.201961,3061,3061,0061,10-
11.01.201962,2062,9061,8061,80-
10.01.201963,3063,3062,3062,60-
09.01.201962,4063,0062,0063,00-
08.01.201962,2062,8062,1062,40-
07.01.201959,2061,9059,2061,90-
04.01.201959,0059,2058,6059,20-
03.01.201959,2059,8058,9058,90-
02.01.201958,9059,8058,9059,80-
28.12.201858,5059,9058,5059,90-
27.12.201858,6059,2057,0057,20-
21.12.201857,4058,3057,4058,00-
20.12.201858,5058,5057,7058,10120
19.12.201858,7059,5058,7059,10-
18.12.201856,3059,0056,3058,80-
17.12.201859,4059,6057,1057,10-
14.12.201860,4060,5058,4059,20-
13.12.201861,1061,1059,8060,00-
12.12.201860,4060,6060,0060,60-
11.12.201856,6059,4056,6059,40-
10.12.201856,7057,5056,7056,80-
07.12.201859,2060,7058,9058,9040
06.12.201861,5061,5058,4058,80-
05.12.201861,6062,0060,5061,50100
04.12.201863,1063,1061,6061,60-
03.12.201865,9065,9063,7063,70-
30.11.201867,1067,1064,3064,40-
29.11.201865,6067,1065,6067,10-
28.11.201864,1064,7063,7064,70-
27.11.201864,6064,8064,2064,20-
26.11.201864,6064,6064,2064,6010
23.11.201864,1064,1063,6064,00-
22.11.201862,4063,9062,4063,7036
21.11.201858,9061,5058,9061,50-
20.11.201862,9063,2058,0059,50-
19.11.201865,9065,9063,7063,70-
16.11.201870,6070,6065,1065,10-
15.11.201869,0070,7069,0070,70-
14.11.201867,9069,6067,9069,30-
13.11.201868,4068,4067,1068,10-
12.11.201867,7067,7067,0067,00-
09.11.201869,1069,1068,4068,40-
08.11.201869,5071,2069,5069,70-
07.11.201869,2070,8069,2070,00-
06.11.201869,0070,0069,0069,80-
05.11.201868,9069,8068,9069,10-
02.11.201867,5069,4067,5069,20-
01.11.201867,8068,1067,1067,10-
31.10.201865,8068,1065,8067,80-
30.10.201866,9066,9066,1066,30-
29.10.201868,0069,4068,0068,10-
26.10.201862,9068,1062,9067,10100
25.10.201868,5070,8068,5070,80-
24.10.201869,5070,2068,8069,40-
23.10.201871,2071,7069,4070,1051
22.10.201871,3072,5071,3072,00-
19.10.201872,4072,7072,2072,30-
18.10.201872,6072,7072,4072,40-
17.10.201871,7074,3071,7073,10-
16.10.201870,6072,6070,6072,00-
15.10.201871,2071,2070,9071,00-
12.10.201871,0072,1071,0071,90-
11.10.201872,3072,7072,2072,40125
10.10.201875,6075,8075,0075,00-
09.10.201876,0076,1075,8075,90-
08.10.201876,0076,7076,0076,5035
05.10.201875,7076,2075,7076,20-
04.10.201875,7076,1075,5076,00-
02.10.201875,0076,1075,0075,8060
01.10.201874,7075,7074,7075,50-
28.09.201875,7076,5075,4075,50-
27.09.201875,5075,9075,5075,90-
26.09.201876,9076,9075,7076,00-
25.09.201876,0076,9076,0076,90-
24.09.201876,9077,0076,2076,50-
21.09.201877,0077,5076,8077,40-
20.09.201876,4077,4076,4077,00-
19.09.201877,7077,7077,1077,10-
18.09.201876,3078,0076,3078,00-
17.09.201877,5077,6076,7076,70-
14.09.201878,3078,6077,6077,9015
13.09.201878,7079,7078,3078,30-
12.09.201878,4079,3078,3078,60-
11.09.201879,5080,2077,9077,90-
10.09.201876,0078,5076,0078,50-
07.09.201878,7078,7077,1077,10-
06.09.201879,5080,1078,8079,50-
05.09.201880,0080,2079,7079,70-
04.09.201881,8082,0080,3080,30-
03.09.201881,6082,4081,5082,40-
31.08.201879,2082,9079,2082,90-
30.08.201879,1079,8079,1079,60-
29.08.201879,0079,7078,9079,70-
28.08.201877,6079,2077,6079,20-
27.08.201877,7078,1077,7078,10-
24.08.201876,0078,0076,0078,00-
23.08.201875,4076,8075,4076,50-
22.08.201875,0076,1075,0075,90-
21.08.201875,5076,4075,4075,40-
20.08.201873,6076,0073,6076,00-
17.08.201873,6074,2073,1073,60-
16.08.201873,4073,5073,1073,40-
15.08.201874,5075,0073,5073,50-
14.08.201875,0075,0074,6075,00-
13.08.201875,0075,9075,0075,90-
10.08.201875,9075,9075,2075,20-
09.08.201875,8076,1075,8076,00-
08.08.201875,0076,3075,0076,30150
07.08.201874,5075,5074,5075,10-
06.08.201874,3075,2074,3074,90-
03.08.201873,6075,2073,6074,80-
02.08.201873,5074,4073,5074,1060
01.08.201873,9074,0073,6073,6050
31.07.201872,7074,3072,7074,30-
30.07.201872,6073,1072,3073,00-
27.07.201869,9073,0069,9072,60-
26.07.201871,4072,0069,4071,10-
25.07.201872,8072,8071,6071,60-
24.07.201873,4074,3072,9073,10-
23.07.201869,6072,5069,6072,50-
20.07.201869,6070,4069,6070,20-
19.07.201870,0070,1070,0070,10-
18.07.201870,0070,4070,0070,20-
17.07.201869,5070,3069,5070,30-
16.07.201869,1069,9069,1069,70100
13.07.201868,5069,3068,5069,00-
12.07.201868,2069,3068,2068,90-
11.07.201868,8068,8067,9068,60-
10.07.201867,9069,6067,9069,10-
09.07.201868,7068,7068,1068,40-
06.07.201872,2072,2069,0069,00-
05.07.201874,9074,9071,7072,0060
04.07.201874,7075,0074,7074,80-
03.07.201874,9075,4074,9075,40-
02.07.201875,4075,6075,0075,20-
29.06.201875,2075,7075,2075,50-
28.06.201873,1075,2073,1075,20-
27.06.201871,6074,3071,6073,80-
26.06.201871,7072,6071,7072,40-
25.06.201873,2073,2072,4072,60-
22.06.201874,1074,3073,5073,50-
21.06.201875,4075,4074,3074,90-
20.06.201872,7075,5072,7075,50-
19.06.201874,2074,6073,5073,50-
18.06.201875,1075,1073,6074,90-
15.06.201876,5076,5075,4075,4016
14.06.201874,7077,1074,7077,10-
13.06.201877,0077,2076,6076,60-
12.06.201877,9078,1077,6077,70-
11.06.201878,6078,6077,9078,40-
08.06.201878,3078,9077,7078,90-
07.06.201879,3079,5078,9078,90-
06.06.201879,3079,6079,3079,50-
05.06.201879,5080,2079,5079,50-
04.06.201878,7079,9078,7079,90-
01.06.201877,9079,4077,9079,00-
31.05.201877,4078,6077,4078,10-
30.05.201877,3078,5077,3078,10-
29.05.201878,0078,0077,6077,60-
28.05.201878,0079,2078,0078,60-
25.05.201877,4078,8077,4078,40-
24.05.201879,1079,6077,8077,80-
23.05.201878,5079,3077,6079,30-
22.05.201878,2078,9078,1078,50-
18.05.201877,8078,6077,8078,60-
17.05.201876,7078,4076,7078,30-
16.05.201877,9078,0077,9078,00130
15.05.201876,6076,6076,6076,60-
14.05.201877,9077,9077,9077,90-
11.05.201879,0079,0079,0079,00-
10.05.201878,2078,2078,2078,20-
09.05.201877,8077,8077,8077,80-
08.05.201878,7078,7078,1078,10-
07.05.201877,2077,2077,2077,20-
04.05.201877,5077,5077,5077,50-
03.05.201877,8077,8077,8077,80-
02.05.201877,8077,8077,8077,80-
30.04.201876,6076,6076,6076,60-
27.04.201879,5079,6079,5079,6016
26.04.201878,3078,3078,3078,30-
25.04.201877,6077,6077,6077,60-
24.04.201878,8078,8078,8078,80-
23.04.201878,9078,9078,9078,90-
20.04.201877,9077,9077,9077,90-
19.04.201878,1078,1078,1078,10-
18.04.201878,2078,2078,2078,20-
17.04.201876,8076,8076,8076,80-
16.04.201876,7076,7076,7076,70-
13.04.201877,4077,4077,4077,40-
12.04.201875,2075,2075,2075,20-
11.04.201875,5075,5075,5075,50-
10.04.201875,0075,0075,0075,00-
09.04.201875,6075,6075,6075,60-
06.04.201876,1076,5076,1076,5025
05.04.201876,1076,1076,1076,10-
04.04.201879,3079,3075,9075,9045
03.04.201875,7075,7075,7075,70-
29.03.201877,9077,9077,9077,90-
28.03.201878,5078,5078,5078,50-
27.03.201878,4078,4078,4078,40-
26.03.201875,6075,6075,6075,60-
23.03.201873,6076,3073,6076,30-
22.03.201872,3072,3072,3072,30-
21.03.201871,2071,2071,2071,20-
20.03.201869,8069,8069,8069,80-
19.03.201871,8071,8071,8071,80-
16.03.201871,3071,3071,3071,30-
15.03.201871,7071,7071,7071,70-
14.03.201871,4071,4071,4071,405
13.03.201871,9071,9071,9071,90-
12.03.201871,2071,2071,2071,20-
09.03.201870,9070,9070,9070,90-
08.03.201870,1070,1070,1070,10-
07.03.201868,4068,4068,4068,40-
06.03.201868,3068,3068,3068,30-
05.03.201867,3068,0067,3068,0050
02.03.201867,8067,8067,8067,80-
01.03.201868,3068,5068,3068,5016
28.02.201869,1069,1069,1069,10-
27.02.201869,4069,4069,4069,40-
26.02.201868,0069,6068,0069,605
23.02.201868,9068,9068,9068,90-
22.02.201868,5068,5068,5068,50-
21.02.201869,0069,0069,0069,00-
20.02.201865,5066,2065,5066,20150
19.02.201866,8066,8066,8066,80-
16.02.201863,5063,5063,5063,50-
15.02.201864,5064,5064,5064,50-
14.02.201862,7062,7062,7062,70-
13.02.201866,4066,4066,4066,40-
12.02.201864,2065,8064,2065,8077
09.02.201865,6065,6065,6065,60-
08.02.201867,6067,6067,6067,60-
07.02.201867,6068,1067,3068,10100
06.02.201866,9066,9066,7066,70120
05.02.201869,7069,7069,7069,70-
02.02.201871,1071,7071,1071,7050
01.02.201868,9070,8066,9070,80161
31.01.201881,8081,8070,0070,0034
30.01.201881,9081,9081,9081,90-
29.01.201882,6082,6082,6082,60-
26.01.201882,2082,2082,2082,20-
25.01.201881,6081,6081,6081,60-
24.01.201882,4082,4082,4082,40-
23.01.201882,3082,3082,3082,30-
22.01.201882,9082,9082,9082,90-
19.01.201882,5082,5082,5082,50-
18.01.201881,9081,9081,9081,90-
17.01.201881,8081,8081,8081,80-
16.01.201881,7081,7081,7081,70-
15.01.201882,5082,5082,5082,50-
12.01.201881,8081,8081,8081,80-
11.01.201882,8082,8082,8082,80-
10.01.201882,5082,5082,5082,50-
09.01.201883,3083,3083,3083,30-
08.01.201882,5082,5082,5082,50-
05.01.201882,2082,2082,2082,20-
04.01.201880,0080,0080,0080,00-
03.01.201879,2079,2079,2079,20-
02.01.201878,8078,8078,8078,80-
29.12.201778,3678,3678,3678,36-
28.12.201778,1178,9978,1178,99235
27.12.201777,8077,8077,3477,3428
22.12.201778,1578,1578,1578,15-
21.12.201777,5578,0477,5578,04100
20.12.201777,6077,6077,6077,60-
19.12.201777,5077,5077,5077,50-
18.12.201776,6476,6476,6476,64-
15.12.201776,8176,8176,8176,81-
14.12.201776,3276,3276,3276,32-
13.12.201775,6475,6475,6475,64-
12.12.201774,4874,4874,4874,48-
11.12.201774,0474,0474,0474,04-
08.12.201773,1073,1073,1073,10-
07.12.201772,5272,5272,5272,52-
06.12.201773,5273,5273,5273,52-
05.12.201774,5774,5774,5774,57-
04.12.201774,8074,8074,8074,80-
01.12.201776,8776,8776,8776,87-
30.11.201775,2575,2575,2575,25-
29.11.201774,8974,8974,8974,89-
28.11.201775,0075,1275,0075,12150
27.11.201775,5275,5275,5275,52-
24.11.201774,7674,7674,7674,76-
23.11.201775,6975,6974,5474,5464
22.11.201776,3176,3176,3176,31-
21.11.201774,5474,5474,5474,54-
20.11.201773,6873,6873,6873,68-
17.11.201773,5073,5073,5073,50-
16.11.201772,8572,8572,8572,85-
15.11.201774,3874,3874,3874,38-
14.11.201772,6572,6572,6572,65-
13.11.201771,5071,5071,5071,50-
10.11.201772,4872,4872,4872,48-
09.11.201775,3875,3875,3875,38-
08.11.201775,4375,7875,0075,78204
07.11.201775,7575,7575,7575,75-
06.11.201777,1877,7077,1877,70200
03.11.201776,7576,7576,7576,75-
02.11.201776,8476,8476,8476,84-
01.11.201775,6175,6175,6175,61-
31.10.201775,6176,0175,6176,0113
30.10.201776,9076,9076,9076,90-
27.10.201778,1078,1076,7176,71150
26.10.201775,1775,1775,1775,17-
25.10.201775,1575,1575,1575,15-
24.10.201773,1673,1673,1673,16-
23.10.201775,1575,1575,1575,15-
20.10.201776,0876,0876,0876,08-
19.10.201776,4276,4276,4276,42-
18.10.201777,5377,5377,5377,53-
17.10.201777,1177,1177,1177,11-
16.10.201776,0077,5176,0077,512
13.10.201778,4078,4078,4078,40-
12.10.201778,5578,5578,5578,55-
11.10.201777,2878,3577,2878,35140
10.10.201776,4076,4076,4076,40-
09.10.201775,3475,4575,3475,45140
06.10.201775,4075,4075,4075,40-
05.10.201775,4075,4075,4075,40-
04.10.201776,6076,6076,2276,2250
03.10.201776,6076,6076,6076,60-
02.10.201774,3575,7074,3575,70300
29.09.201773,0073,0073,0073,00-
28.09.201772,9872,9872,6472,64150
27.09.201772,1072,3172,1072,312
26.09.201773,1573,1573,1573,15-
25.09.201772,4474,0072,4474,00150
22.09.201771,7471,7471,7471,74-
21.09.201770,9070,9070,9070,90-
20.09.201772,4972,4972,4972,49-
19.09.201771,6072,2571,6072,2525
18.09.201770,7370,7370,7370,73-
15.09.201770,9171,6470,9171,643
14.09.201770,0670,0670,0670,06-
13.09.201767,8767,8767,8767,87-
12.09.201767,8167,8167,8167,81-
11.09.201768,3068,3068,3068,302
08.09.201768,3368,3367,2267,2218
07.09.201767,9667,9667,9667,96-
06.09.201767,4367,4367,4367,43-
05.09.201766,2366,2366,2366,23-
04.09.201768,0068,0068,0068,00-
01.09.201766,8166,8166,8166,81-
31.08.201766,9566,9566,9566,95-
30.08.201766,6366,6366,6366,63-
29.08.201768,2068,2068,2068,20-
28.08.201769,5069,5069,5069,50-
25.08.201768,4568,4568,4568,45-
24.08.201769,1969,1969,1969,19-
23.08.201768,6668,6668,5968,5910
22.08.201768,6068,6068,6068,60-
21.08.201768,9768,9768,9768,97-
18.08.201769,1469,1469,1469,14-
17.08.201768,9268,9268,9268,92-
16.08.201767,8967,8967,8967,89-
15.08.201766,6966,6966,6966,69-
14.08.201765,8265,8265,8265,82-
11.08.201767,0367,0366,7366,7376
10.08.201769,0869,0869,0869,08-
09.08.201769,7469,7469,7469,74-
08.08.201768,5868,5868,5868,58-
07.08.201769,2469,2468,9868,9830
04.08.201769,0769,0769,0769,07-
03.08.201769,0069,0069,0069,00-
02.08.201768,6068,6068,6068,60-
01.08.201767,7367,7367,7367,73-
31.07.201767,3967,3967,3967,39-
28.07.201768,6068,6068,6068,60-
27.07.201764,1764,1764,1764,17-
26.07.201765,0165,0164,0564,05200
25.07.201763,6763,6763,6763,67-
24.07.201764,4064,4064,4064,40-
21.07.201765,1565,1565,1565,15-
20.07.201765,9965,9965,9965,99-
19.07.201765,7365,9465,7365,9490
18.07.201765,7065,7065,7065,70-
17.07.201766,2066,2065,5665,56250
14.07.201767,0267,0267,0267,02-
13.07.201768,4068,4068,4068,40-
12.07.201765,6565,6565,6565,65-
11.07.201767,2567,2567,2567,25-
10.07.201764,9064,9064,9064,90-
07.07.201765,4065,4065,4065,40-
06.07.201767,6567,6564,5064,50115
05.07.201764,8364,8364,8364,83-
04.07.201767,7267,7267,7267,72-
03.07.201766,9666,9666,9666,96-
30.06.201767,4167,4167,4167,41-
29.06.201768,3468,3468,3468,34-
28.06.201769,3069,3069,3069,30-
27.06.201770,7870,7870,7870,78-
26.06.201770,5570,5570,5570,55-
23.06.201770,5270,5270,5270,52-
22.06.201770,6370,6370,6370,63-
21.06.201772,2572,2572,2572,25-
20.06.201771,4371,4371,4371,43-
19.06.201771,1471,1471,1471,14-
16.06.201772,1072,1072,1072,10-
15.06.201772,7972,7972,7972,79-
14.06.201773,0173,0173,0173,01-
13.06.201772,3572,3572,3572,35-
12.06.201774,3074,3074,3074,3065
09.06.201772,9672,9672,9672,96-
08.06.201770,9570,9570,9570,95-
07.06.201769,5169,5169,5169,51-
06.06.201770,7770,7770,7770,77-
05.06.201770,6270,6270,6270,62-
02.06.201769,1069,1069,1069,10-
01.06.201768,5268,5268,5268,52-
31.05.201768,0068,0068,0068,00-
30.05.201768,0068,0068,0068,00-
29.05.201767,6367,6367,6367,63-
26.05.201766,7066,7066,7066,70-
25.05.201767,0967,0967,0967,09-
24.05.201767,8267,8267,8267,82-
23.05.201767,2067,2067,2067,20-
22.05.201767,6567,6567,6567,65-
19.05.201764,5364,5364,5364,53-
18.05.201767,2267,2267,2267,22-
17.05.201767,2967,2967,2967,29-
16.05.201768,4768,4768,4768,47-
15.05.201768,6868,6868,6868,68-
12.05.201768,0868,0868,0868,08-
11.05.201768,8068,8068,8068,80920
10.05.201769,1469,1469,1469,14-
09.05.201769,3569,3569,3269,322
08.05.201770,7170,7170,7170,71-
05.05.201769,9969,9969,9969,99-
04.05.201769,0569,0569,0569,05-
03.05.201771,6071,6070,5670,5676
02.05.201769,4569,4569,4569,45-
28.04.201767,4967,4967,4967,49-
27.04.201767,8767,8767,8767,87-
26.04.201767,5967,5967,5967,59-
25.04.201766,6066,6066,6066,60-
24.04.201765,0065,0064,8764,8750
21.04.201762,8762,8762,8762,87-
20.04.201764,1064,1064,1064,10-
19.04.201763,7763,7763,7763,77-
18.04.201764,5064,5064,5064,50-
13.04.201764,2064,2064,2064,20-
12.04.201764,5564,5564,5564,55-
11.04.201765,8365,8365,8365,83-
10.04.201762,9065,4462,9065,4446
07.04.201759,9059,9059,9059,90-
06.04.201760,0460,0460,0460,04-
05.04.201758,3858,3858,3858,38-
04.04.201756,6256,6256,6256,62-
03.04.201756,7856,7856,7856,78-
31.03.201756,9056,9056,9056,90-
30.03.201757,2557,2557,2557,25-
29.03.201757,9557,9557,9557,95-
28.03.201757,2557,2557,2557,25-
27.03.201759,6059,6059,6059,60160
24.03.201757,3057,3057,3057,30-
23.03.201756,3056,3056,3056,30-
22.03.201754,6054,6054,6054,60-
21.03.201757,2857,2857,2857,28-
20.03.201756,9556,9556,9556,95-
17.03.201757,3057,3057,3057,30-
16.03.201757,0557,0557,0557,05-
15.03.201756,8456,8456,8456,84-
14.03.201757,7857,7857,7857,78-
13.03.201757,6357,6357,6357,63-
10.03.201758,3558,3558,3558,35-
09.03.201758,6858,6858,6858,68-
08.03.201758,9558,9558,9558,95-
07.03.201757,6957,6957,6957,69-
06.03.201757,8357,8357,8357,83-
03.03.201758,8359,2558,8359,25100
02.03.201759,7059,7059,7059,70-
01.03.201758,5058,5058,5058,50-
28.02.201758,3158,3158,3158,31-
27.02.201757,0057,0057,0057,00-
24.02.201759,9059,9059,9059,90-
23.02.201759,4359,4359,4359,43-
22.02.201758,4158,4158,4158,41-
21.02.201758,4558,4558,4558,45-
20.02.201758,5858,5858,5858,58-
17.02.201758,2258,2258,2258,22-
16.02.201758,0358,0358,0358,03-
15.02.201758,7758,7758,7758,77-
14.02.201758,2358,2358,2358,23-
13.02.201758,0558,0558,0558,05-
10.02.201756,5156,5156,5156,51-
09.02.201756,7656,7656,7656,76-
08.02.201757,3257,8957,3257,89156
07.02.201758,9458,9458,9458,9485
06.02.201759,2059,2057,7957,79339
03.02.201756,1857,4256,1857,19113
02.02.201753,0853,0853,0853,08-
01.02.201752,6152,6152,6152,61-
31.01.201753,6153,6153,6153,61-
30.01.201753,5553,5553,5553,55-
27.01.201753,3053,3053,3053,30-
26.01.201752,9952,9952,9952,99-
25.01.201752,7352,7352,7352,73-
24.01.201753,0353,0352,1052,10985
23.01.201752,8552,8552,8552,85-
20.01.201752,4252,4252,4252,42-
19.01.201752,3152,3152,3152,31-
18.01.201752,3052,3052,3052,30-
17.01.201752,1552,1552,1552,15-
16.01.201752,6052,6052,6052,60-
13.01.201752,4852,4852,4852,48-
12.01.201752,2052,3052,2052,3030
11.01.201752,5152,5152,5152,5127
10.01.201752,3152,4752,3152,4751
09.01.201751,6151,6151,6151,61-
06.01.201750,3250,3250,3250,32-
05.01.201750,3850,5850,3850,5820
04.01.201750,9150,9150,9050,90134
03.01.201750,2250,2250,2250,22-
02.01.201749,58049,58049,58049,580-
30.12.201649,39549,93049,39549,930200
29.12.201649,47549,47549,47549,475-
28.12.201647,85047,85047,85047,850104
27.12.201650,0350,0347,40047,400421
23.12.201649,90549,90549,90549,905-
22.12.201649,50049,84549,50049,84510
21.12.201650,2250,2250,2250,22-
20.12.201650,2050,2050,2050,20-
19.12.201649,86050,3049,86050,1898
16.12.201650,1250,1250,1250,12-
15.12.201650,1050,1050,1050,10-
14.12.201649,99549,99549,99549,995-
13.12.201651,2051,2051,2051,20-
12.12.201650,5051,1050,5051,1095
09.12.201651,2951,2951,2951,29-
08.12.201651,0051,0351,0051,0320
07.12.201651,4351,4351,4351,43-
06.12.201649,50049,50049,50049,500-
05.12.201648,72548,72548,72548,725-
02.12.201648,26048,26048,26048,260-
01.12.201648,20048,35048,20048,35010
30.11.201648,50548,50548,50548,505-
29.11.201647,87048,32047,87048,320189
28.11.201648,91048,91048,91048,910-
25.11.201647,86547,86547,86547,865-
24.11.201647,32547,32547,32547,325-
23.11.201647,37047,37047,37047,370100
22.11.201646,71546,71546,71546,715-
21.11.201646,46047,00046,46047,000169
18.11.201646,96046,96046,96046,960-
17.11.201645,74545,74545,74545,745-
16.11.201646,61046,61046,61046,610-
15.11.201647,00547,40045,50046,100817
14.11.201647,65047,65047,65047,650100
11.11.201646,51046,51046,51046,510-
10.11.201647,13047,13047,13047,130-
09.11.201644,37544,37544,37544,375-
08.11.201645,53045,53045,53045,530-
07.11.201645,23045,23045,23045,230-
04.11.201643,27543,27543,27543,275-
03.11.201643,70043,70043,70043,700-
02.11.201645,79045,79045,79045,790-
01.11.201646,31046,31046,31046,310-
31.10.201645,86045,86045,86045,860-
28.10.201643,78546,10043,78546,100180
27.10.201643,88543,88543,88543,885-
26.10.201643,99543,99543,99543,995-
25.10.201644,04044,04044,04044,040-
24.10.201644,30044,30044,30044,300-
21.10.201644,56544,56544,56544,565-
20.10.201644,65044,65044,65044,650-
19.10.201644,07544,95044,07544,95050
18.10.201643,81043,81043,81043,810-
17.10.201644,23044,23044,23044,230-
14.10.201644,10044,10044,10044,100-
13.10.201644,13044,13044,10044,100200
12.10.201644,11044,11044,11044,110-
11.10.201644,99544,99544,96044,960200
10.10.201643,52543,52543,52543,525-
07.10.201643,66543,66543,66543,665-
06.10.201643,20543,20543,20543,205-
05.10.201642,47042,47042,47042,470-
04.10.201642,01542,01542,01542,015-
03.10.201641,57541,57541,57541,575-
30.09.201640,85040,85040,85040,850-
29.09.201642,04542,04542,04542,045-
28.09.201641,23041,23041,23041,230-
27.09.201642,95042,95042,95042,950100
26.09.201641,50041,50041,50041,500-
23.09.201641,59541,59541,59541,595-
22.09.201641,07041,07041,07041,070-
21.09.201641,08041,08041,08041,080-
20.09.201641,66041,66041,66041,660-
19.09.201640,18540,18540,18540,185-
16.09.201640,29540,29540,29540,295-
15.09.201639,54039,54039,54039,540-
14.09.201639,87039,87039,87039,870-
13.09.201638,65038,65038,65038,650-
12.09.201640,02540,02540,02540,025-
09.09.201640,26540,26540,26540,265-
08.09.201640,38040,38040,38040,380-
07.09.201640,81040,81040,81040,810-
06.09.201640,56540,56540,56540,565-
05.09.201640,16040,16040,16040,160-
02.09.201639,84039,84039,84039,840-
01.09.201639,43539,43539,43539,435-
31.08.201639,70539,70539,70539,705-
30.08.201639,14039,14039,14039,140-
29.08.201639,31539,31538,85038,850125
26.08.201639,30539,30539,30539,305-
25.08.201639,50039,50039,50039,500-
24.08.201639,51039,51039,51039,510-
23.08.201639,59039,59039,59039,590-
22.08.201639,93539,93539,93539,935-
19.08.201639,74039,74039,74039,740-
18.08.201638,35038,35038,35038,350-
17.08.201639,10039,10039,10039,100-
16.08.201638,76038,76038,76038,760-
15.08.201639,00039,13039,00039,13080
12.08.201639,10039,10039,10039,100-
11.08.201637,50037,50037,50037,500-
10.08.201638,51038,51038,51038,510-
09.08.201637,61037,61037,61037,610-
08.08.201635,76035,76035,76035,760-
05.08.201636,01036,01036,01036,010-
04.08.201635,21035,21035,21035,210-
03.08.201636,35036,35036,35036,350-
02.08.201636,31536,31536,31536,315-
01.08.201636,21036,95036,21036,950300
29.07.201636,89036,89036,89036,890-
28.07.201636,57536,57536,57536,575-
27.07.201635,80035,80035,80035,800-
26.07.201635,64035,64035,64035,640-
25.07.201635,76035,76035,76035,760-
22.07.201634,61034,61034,61034,610-
21.07.201634,26535,23534,26535,23550
20.07.201634,32034,32034,32034,320-
19.07.201634,65034,65034,65034,650293
18.07.201634,01534,01534,01534,015-
15.07.201634,01534,01534,01534,015-
14.07.201634,16034,16034,16034,160-
13.07.201631,48031,48031,48031,480-
12.07.201631,19031,19031,19031,190-
11.07.201631,33531,33531,33531,335-
08.07.201630,96030,96030,96030,960-
07.07.201630,10030,10030,10030,100-
06.07.201630,09030,09030,09030,090-
05.07.201631,01531,01531,01531,015-
04.07.201631,92032,09531,92032,09530
01.07.201631,36031,36031,36031,360-
30.06.201630,76030,76030,76030,760-
29.06.201630,60030,60030,60030,600-
28.06.201628,55028,55028,55028,550-
27.06.201630,15530,15530,15530,155-
24.06.201630,40030,40030,40030,400-
23.06.201630,93030,93030,93030,930-
22.06.201632,20032,20032,20032,200-
21.06.201630,91030,91030,91030,910-
20.06.201630,10030,10030,10030,100-
17.06.201630,10530,10530,10530,105-
16.06.201631,42531,42531,42531,425-
15.06.201630,11530,11530,11530,115-
14.06.201632,17032,17032,17032,170-
13.06.201633,08033,08033,08033,080-
10.06.201633,65033,65033,65033,650-
09.06.201633,08033,08033,08033,080-
08.06.201633,09033,09033,09033,090-
07.06.201632,76532,76532,76532,765-
06.06.201633,57033,57033,57033,570-
03.06.201634,01034,01034,01034,010-
02.06.201633,55033,55033,55033,550-
01.06.201632,42032,42032,42032,420-
31.05.201632,04032,04032,04032,040-
30.05.201631,95031,95031,95031,950-
27.05.201631,80031,80031,80031,800-
26.05.201633,01033,01033,01033,010-
25.05.201632,80532,80532,80532,805-
24.05.201632,18032,18032,18032,180-
23.05.201632,11532,11532,11532,115-
20.05.201632,02032,02032,02032,020-
19.05.201632,11032,11032,11032,110-
18.05.201631,01031,01031,01031,010-
17.05.201634,01034,01031,25031,25095
16.05.201633,80033,80033,80033,800-
13.05.201635,71035,71035,71035,710-
12.05.201635,01035,01035,01035,010-
11.05.201635,99535,99535,99535,995-
10.05.201636,31036,31036,31036,310-
09.05.201635,72535,72535,72535,725-
06.05.201635,18035,18035,18035,180-
05.05.201635,21035,21035,21035,210-
04.05.201636,00036,00036,00036,000-
03.05.201636,41036,41036,41036,410-
02.05.201635,79035,79035,79035,790-
29.04.201636,06536,06536,06536,065-
28.04.201635,73037,00035,73037,000100
27.04.201635,78036,21035,78036,21080
26.04.201637,00037,00037,00037,000-
25.04.201635,26037,00035,26037,00080
22.04.201635,10035,10035,10035,100-
21.04.201634,81034,81034,81034,810-
20.04.201636,12036,12036,12036,120-
19.04.201635,96535,96535,96535,965-
18.04.201636,25036,25036,25036,250-
15.04.201635,65036,35035,65036,350300
14.04.201635,51035,51035,51035,510-
13.04.201636,32536,32536,32536,325-
12.04.201636,96036,96036,96036,960-
11.04.201636,20036,20036,20036,200-
08.04.201636,19036,19036,19036,190-
07.04.201635,80035,80035,80035,800-
06.04.201635,45035,45035,45035,450-
05.04.201635,60535,60535,60535,605-
04.04.201635,90035,90035,90035,900-
01.04.201636,65036,65036,65036,650-
31.03.201637,15037,15036,42536,42525
30.03.201636,83036,83036,83036,830-
29.03.201636,47036,86536,47036,865100
24.03.201636,70036,70036,70036,700-
23.03.201636,20036,20036,10036,100280
22.03.201635,15035,82035,15035,82070
21.03.201633,75033,75033,75033,7507
18.03.201635,11035,11035,11035,110-
17.03.201631,50031,50031,50031,500-
16.03.201631,30031,30031,30031,300-
15.03.201630,69530,69530,69530,695-
14.03.201630,20030,20030,20030,200-
11.03.201630,73530,73530,73530,735-
10.03.201631,12531,12531,12531,125-
09.03.201630,84030,84030,84030,840-
08.03.201630,45030,45030,45030,450-
07.03.201630,50030,50030,50030,500-
04.03.201630,41030,41030,41030,410-
03.03.201630,40530,67030,40530,67025
02.03.201630,20030,20030,20030,200-
01.03.201629,95529,95529,95529,955-
29.02.201629,83529,83529,83529,835-
26.02.201629,29529,29529,29529,295-
25.02.201628,10028,10028,10028,100-
24.02.201628,10028,10028,10028,100-
23.02.201628,14028,14028,14028,140-
22.02.201628,23028,23028,23028,230-
19.02.201628,15528,15528,15528,155-
18.02.201628,14028,14028,14028,140-
17.02.201628,70028,70028,70028,700-
16.02.201629,05029,05029,00029,00014
15.02.201628,70028,70028,70028,700-
12.02.201627,40527,40527,40527,405-
11.02.201628,07528,07528,07528,075-
10.02.201627,88527,88527,88527,885-
09.02.201628,00028,00028,00028,000-
08.02.201628,60028,60028,60028,600-
05.02.201628,24528,24528,24528,245-
04.02.201628,29528,30028,29528,300100
03.02.201626,93026,93026,93026,930-
02.02.201626,00026,00026,00026,000-
01.02.201626,50026,50026,50026,500-
29.01.201626,13026,93026,13026,930100
28.01.201626,73526,73526,73526,735-
27.01.201627,20027,20027,20027,200-
26.01.201626,92026,92026,92026,920-
25.01.201626,58526,58526,58526,585-
22.01.201627,90527,90527,90527,905-
21.01.201626,51026,51026,51026,510-
20.01.201628,45528,45528,45528,455-
19.01.201628,00028,00028,00028,000-
18.01.201627,10027,10027,10027,100-
15.01.201628,96528,96528,96528,965-
14.01.201628,59028,59028,59028,590-
13.01.201629,22029,22029,22029,220-
12.01.201628,79028,79028,79028,790-
11.01.201629,00029,00029,00029,000-
08.01.201628,68528,68528,68528,685-
07.01.201628,53028,53028,53028,530-
06.01.201627,99027,99027,99027,990-
05.01.201629,00029,00029,00029,000-
04.01.201629,65029,65029,65029,650-
30.12.201530,23530,33530,23530,335-
29.12.201529,90029,90029,90029,900-
28.12.201529,49029,49029,49029,490-
23.12.201528,80028,80028,80028,800-
22.12.201529,40029,40028,90028,900101
21.12.201529,76029,76029,76029,760-
18.12.201530,66030,66030,66030,660-
17.12.201529,80529,80529,80529,805-
16.12.201531,01031,01031,01031,01050
15.12.201528,90028,90028,90028,900-
14.12.201529,25529,25529,25529,255-
11.12.201528,90028,90028,90028,900-
10.12.201527,50027,50027,50027,500-
09.12.201529,25529,25529,25529,255-
08.12.201529,80029,80029,80029,800-
07.12.201530,23530,23530,23530,235-
04.12.201529,49029,49029,49029,490-
03.12.201530,80030,80030,80030,800-
02.12.201531,70031,70031,70031,700-
01.12.201532,00032,00032,00032,000-
30.11.201531,60031,60031,60031,600-
27.11.201530,60030,60030,60030,600-
26.11.201530,05030,05030,05030,050-
25.11.201529,60029,60029,60029,600-
24.11.201529,25029,25029,25029,250-
23.11.201528,35029,50028,35029,5004
20.11.201528,95528,95528,95528,955-
19.11.201528,40028,40028,40028,400-
18.11.201528,45028,45028,45028,450-
17.11.201528,98028,98028,98028,980-
16.11.201528,50028,50028,50028,500-
13.11.201528,35028,35028,35028,350-
12.11.201528,84028,84028,84028,840-
11.11.201528,65028,65028,65028,650-
10.11.201528,52028,52028,52028,520-
09.11.201528,26028,73028,26028,73030
06.11.201528,00028,00028,00028,000-
05.11.201529,59029,59029,59029,590-
04.11.201529,60029,60029,60029,600-
03.11.201529,06029,06029,06029,060-
02.11.201528,11028,11028,11028,110-
30.10.201528,37028,99528,37028,99570
29.10.201528,23528,61028,23528,61030
28.10.201527,12528,25027,12528,25075
27.10.201526,29026,29026,29026,290-
26.10.201526,20026,20026,20026,200-
23.10.201525,08025,08025,08025,080-
22.10.201525,20025,20025,06525,06530
21.10.201524,51024,51024,51024,510-
20.10.201524,58024,58024,58024,580-
19.10.201523,67023,67023,67023,670-
16.10.201523,60023,60023,60023,600-
15.10.201522,96022,96022,96022,960-
14.10.201522,60022,60022,60022,600-
13.10.201521,94021,94021,94021,940-
12.10.201521,91021,91021,91021,910-
09.10.201522,30022,30022,30022,300-
08.10.201521,91021,91021,91021,910-
07.10.201521,94021,94021,94021,940-
06.10.201522,01022,01022,01022,010-
05.10.201522,25022,25022,25022,250-
02.10.201522,39022,39022,39022,390-
01.10.201521,87021,87021,87021,870-
30.09.201521,69021,69021,69021,690-
29.09.201521,64021,64021,64021,640-
28.09.201521,75021,75021,75021,750-
25.09.201521,65521,65521,65521,655-
24.09.201521,62021,62021,62021,620-
23.09.201520,95020,95020,95020,950-
22.09.201522,40022,40022,40022,400-
21.09.201523,34023,34023,34023,340-
18.09.201522,60022,60022,60022,600-
17.09.201523,03023,03023,03023,030-
16.09.201523,17023,17023,17023,170-
15.09.201523,56523,56523,56523,565-
14.09.201523,84023,84023,84023,840-
11.09.201524,09024,09024,09024,090-
10.09.201523,04023,04023,04023,040-
09.09.201523,26023,26023,26023,260-
08.09.201522,84022,84022,84022,840-
07.09.201523,00023,00023,00023,000-
04.09.201522,98022,98022,98022,980-
03.09.201523,21023,21023,21023,210-
02.09.201522,99022,99022,99022,990-
01.09.201523,03023,10523,03023,105200
31.08.201523,04023,04023,04023,040-
28.08.201523,66023,66023,66023,66055
27.08.201523,10023,10023,10023,100-
26.08.201522,99022,99022,99022,990-
25.08.201521,86021,86021,86021,860-
24.08.201522,00022,00022,00022,000-
21.08.201522,05022,05022,05022,050-
20.08.201522,61022,61022,61022,610-
19.08.201522,83022,83022,83022,830-
18.08.201523,02023,02023,02023,020-
17.08.201523,03523,03523,03523,035-
14.08.201521,30023,19521,30023,1955
13.08.201520,96020,96020,96020,960-
12.08.201521,87021,87021,87021,870-
11.08.201521,96021,96021,96021,960-
10.08.201521,80021,80021,80021,800-
07.08.201522,24022,24022,24022,240-
06.08.201522,28022,28022,28022,280-
05.08.201522,00022,50022,00022,500800
04.08.201520,55020,55020,55020,550-
03.08.201519,90019,90019,90019,900-
31.07.201519,80019,80019,80019,800-
30.07.201520,00020,00020,00020,000-
29.07.201519,95020,00019,95020,0001.000
28.07.201519,50019,50019,50019,500-
27.07.201520,20020,20020,20020,200-
24.07.201520,00020,00020,00020,000-
23.07.201520,00020,00020,00020,000-
22.07.201520,00020,00020,00020,000-
21.07.201520,00020,00020,00020,000-
20.07.201520,27520,27520,27520,275-
17.07.201520,00020,00020,00020,000-
16.07.201520,40020,86520,40020,86550
15.07.201520,40020,40020,40020,400-
14.07.201520,64020,64020,64020,640-
13.07.201520,64020,64020,64020,640-
10.07.201520,40020,40020,40020,400-
09.07.201518,86020,30018,86020,3001.000
08.07.201519,80019,80019,80019,80025
07.07.201519,99519,99519,99519,995-
06.07.201519,90019,90019,90019,900-
03.07.201520,05020,05020,05020,050-
02.07.201519,85519,85519,85519,855-
01.07.201519,55019,55019,55019,550-
30.06.201519,89520,19519,89520,195500
29.06.201519,06519,06519,06519,065-
26.06.201520,10020,10020,10020,100-
25.06.201520,10020,10020,10020,100-
24.06.201520,10020,10020,10020,100-
23.06.201520,33020,33020,33020,330-
22.06.201520,00020,00020,00020,000-
19.06.201520,70520,70520,70520,705-
18.06.201520,79020,79020,79020,790-
17.06.201519,40019,40019,40019,400-
16.06.201519,85019,85019,80519,815550
15.06.201519,10019,10019,10019,100-
12.06.201519,26519,26519,26519,265-
11.06.201519,18019,18019,18019,180-
10.06.201519,42019,42019,42019,420-
09.06.201519,45019,45019,45019,450-
08.06.201518,90018,90018,90018,900-
05.06.201518,76018,76018,76018,760-
04.06.201519,00019,00019,00019,000-
03.06.201519,55019,55019,55019,550-
02.06.201520,25020,25020,25020,250-
01.06.201519,83019,83019,83019,830-
29.05.201520,00020,00020,00020,000-
28.05.201519,89019,89019,89019,890-
27.05.201519,85019,85019,85019,850-
26.05.201519,80019,80019,80019,800-
25.05.201520,35020,35020,35020,350-
22.05.201520,20020,20020,20020,200-
21.05.201520,20020,36020,20020,360250
20.05.201520,25520,25520,25520,255-
19.05.201519,50019,50019,50019,500-
18.05.201519,35019,35019,35019,350-
15.05.201520,05020,05019,33519,335312
14.05.201519,98019,98019,98019,980-
13.05.201521,70021,70021,70021,700-
12.05.201521,00021,00021,00021,000-
11.05.201521,20021,30021,20021,300100
08.05.201521,05021,05021,05021,050-
07.05.201520,75020,75020,75020,750-
06.05.201521,23021,23021,23021,230-
05.05.201521,46521,46521,46521,465-
04.05.201521,45021,45021,45021,450-
30.04.201521,00021,00021,00021,000-
29.04.201521,12021,12021,12021,120-
28.04.201520,97520,97520,97520,975-
27.04.201520,60021,10520,60021,105100
24.04.201521,00021,00020,98520,98545
23.04.201520,79021,32520,79021,32535
22.04.201522,60022,60022,60022,600-
21.04.201523,15023,15022,99522,995120
20.04.201522,65022,65022,65022,650-
17.04.201520,80022,30020,80022,30085
16.04.201520,83020,83020,83020,830-
15.04.201519,90019,90019,90019,900-
14.04.201519,99020,09519,99020,095300
13.04.201520,30020,30020,20020,20075
10.04.201519,51519,51519,51519,515-
09.04.201519,51019,89519,51019,895300
08.04.201519,51019,51019,51019,510-
07.04.201519,30019,81519,30019,815150
02.04.201518,60018,60018,60018,600-
01.04.201518,24018,24018,24018,240-
31.03.201518,29018,29018,29018,290-
30.03.201517,94018,36017,94018,3607
27.03.201515,80015,80015,80015,800-
26.03.201515,80015,80015,80015,800-
25.03.201515,80015,80015,80015,800-
24.03.201516,04016,04016,04016,040-
23.03.201516,06016,06016,06016,060-
20.03.201515,80015,80015,80015,800-
19.03.201515,80015,80015,80015,800-
18.03.201515,80015,80015,80015,800-
17.03.201516,01016,01016,01016,010-
16.03.201516,16016,16016,16016,160-
13.03.201516,69516,69516,69516,695-
12.03.201516,29516,29516,29516,295-
11.03.201515,55015,55015,55015,550-
10.03.201516,00016,00016,00016,000-
09.03.201516,00016,00016,00016,000-
06.03.201515,84515,84515,84515,845-
05.03.201516,24016,24016,24016,240-
04.03.201515,63015,63015,63015,630-
03.03.201515,50015,50015,50015,500-
02.03.201516,07016,07016,07016,070-
27.02.201516,00016,00016,00016,000-
26.02.201516,70016,70016,70016,700-
25.02.201516,13516,13516,13516,135-
24.02.201516,10016,10016,10016,100-
23.02.201516,35016,35016,35016,350-
20.02.201515,68516,40015,68516,40060
19.02.201516,00016,00016,00016,000-
18.02.201515,85015,85015,85015,850-
17.02.201515,96515,96515,96515,965-
16.02.201516,04016,04016,04016,040-
13.02.201515,82515,82515,82515,825-
12.02.201515,82516,12015,82516,1205
11.02.201516,00016,02516,00016,02520
10.02.201515,55015,55015,55015,550-
09.02.201515,41515,41515,41515,415-
06.02.201515,30015,30015,30015,300-
05.02.201515,07015,07015,07015,070-
04.02.201514,60014,60014,60014,600-
03.02.201514,60014,89514,60014,895170
02.02.201514,80014,80014,55014,550100
30.01.201515,01515,01514,50014,500100
29.01.201514,15014,15014,15014,150-
28.01.201514,05014,05014,05014,050-

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.